ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Gyro-Diff_Device-Message
2025-07-31T23:59:59.9729035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.02,120.94
2025-08-01T00:00:00.1629969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.02,120.95
2025-08-01T00:00:00.1728344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.03,120.95
2025-08-01T00:00:00.3531480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.03,120.97
2025-08-01T00:00:00.3730664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.05,120.97
2025-08-01T00:00:00.5595155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.05,120.99
2025-08-01T00:00:00.5731977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.07,120.99
2025-08-01T00:00:00.7533589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.07,121.01
2025-08-01T00:00:00.7732815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.09,121.01
2025-08-01T00:00:00.9532681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.09,121.03
2025-08-01T00:00:00.9731452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.11,121.03
2025-08-01T00:00:01.1534700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.11,121.05
2025-08-01T00:00:01.1733779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.13,121.05
2025-08-01T00:00:01.3536213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.13,121.07
2025-08-01T00:00:01.3734831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.15,121.07
2025-08-01T00:00:01.5532107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.15,121.09
2025-08-01T00:00:01.5732465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.17,121.09
2025-08-01T00:00:01.7534482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.17,121.11
2025-08-01T00:00:01.7733060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.19,121.11
2025-08-01T00:00:01.9534472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.19,121.13
2025-08-01T00:00:01.9734944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.21,121.13
2025-08-01T00:00:02.1536417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.21,121.15
2025-08-01T00:00:02.1733282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.22,121.15
2025-08-01T00:00:02.3537457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.22,121.16
2025-08-01T00:00:02.3737541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-08-01T00:00:02.5628895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.23,121.17
2025-08-01T00:00:02.5738202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.24,121.17
2025-08-01T00:00:02.7537538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.24,121.18
2025-08-01T00:00:02.7737065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-08-01T00:00:02.9631025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-08-01T00:00:02.9730753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-08-01T00:00:03.1631173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-08-01T00:00:03.1730714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-08-01T00:00:03.3533827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-08-01T00:00:03.3733420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-08-01T00:00:03.5535408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-08-01T00:00:03.5734318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-08-01T00:00:03.7536133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-08-01T00:00:03.7735453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-08-01T00:00:03.9537812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-08-01T00:00:03.9736382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.26,121.18
2025-08-01T00:00:04.1627503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-08-01T00:00:04.1738479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-08-01T00:00:04.3629419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.26,121.2
2025-08-01T00:00:04.3729155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.27,121.2
2025-08-01T00:00:04.5630304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.27,121.21
2025-08-01T00:00:04.5730022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.29,121.21
2025-08-01T00:00:04.7632101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-08-01T00:00:04.7729826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.3,121.23
2025-08-01T00:00:04.9533674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.3,121.25
2025-08-01T00:00:04.9731386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.33,121.25
2025-08-01T00:00:05.1533252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.33,121.27
2025-08-01T00:00:05.1774093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.35,121.27
2025-08-01T00:00:05.3535373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.35,121.29
2025-08-01T00:00:05.3734039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.37,121.29
2025-08-01T00:00:05.5535333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-08-01T00:00:05.5735314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.4,121.32
2025-08-01T00:00:05.7537761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.4,121.35
2025-08-01T00:00:05.7737107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.43,121.35
2025-08-01T00:00:05.9538699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-08-01T00:00:05.9736362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.46,121.38
2025-08-01T00:00:06.1627995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.46,121.4
2025-08-01T00:00:06.1727783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.48,121.4
2025-08-01T00:00:06.3632331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-08-01T00:00:06.3731427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.51,121.43
2025-08-01T00:00:06.5532792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.51,121.45
2025-08-01T00:00:06.5732243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.53,121.45
2025-08-01T00:00:06.7533766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:00:06.7732588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.55,121.47
2025-08-01T00:00:06.9534749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.55,121.48
2025-08-01T00:00:06.9733589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.56,121.48
2025-08-01T00:00:07.1534948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.56,121.49
2025-08-01T00:00:07.1734248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.56,121.49
2025-08-01T00:00:07.3537322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.56,121.49
2025-08-01T00:00:07.3737489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.57,121.49
2025-08-01T00:00:07.5637938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.57,121.49
2025-08-01T00:00:07.5736948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.57,121.49
2025-08-01T00:00:07.7629810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.57,121.49
2025-08-01T00:00:07.7729051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.57,121.49
2025-08-01T00:00:07.9631419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.57,121.49
2025-08-01T00:00:07.9729679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.57,121.49
2025-08-01T00:00:08.1631218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.57,121.49
2025-08-01T00:00:08.1731380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.57,121.49
2025-08-01T00:00:08.3533264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.57,121.49
2025-08-01T00:00:08.3732487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.57,121.49
2025-08-01T00:00:08.5534643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.57,121.49
2025-08-01T00:00:08.5733748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.56,121.49
2025-08-01T00:00:08.7535658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.56,121.48
2025-08-01T00:00:08.7734626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.56,121.48
2025-08-01T00:00:08.9537296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.56,121.48
2025-08-01T00:00:08.9735423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.56,121.48
2025-08-01T00:00:09.1537901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.56,121.48
2025-08-01T00:00:09.1737275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.56,121.48
2025-08-01T00:00:09.3629117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.56,121.48
2025-08-01T00:00:09.3738690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.56,121.48
2025-08-01T00:00:09.5629890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.56,121.49
2025-08-01T00:00:09.5729601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.57,121.49
2025-08-01T00:00:09.7631902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.57,121.5
2025-08-01T00:00:09.7731448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.58,121.5
2025-08-01T00:00:09.9533196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.58,121.52
2025-08-01T00:00:09.9732220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.6,121.52
2025-08-01T00:00:10.1533452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.6,121.54
2025-08-01T00:00:10.1732675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.61,121.54
2025-08-01T00:00:10.3536032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.61,121.55
2025-08-01T00:00:10.3733978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.63,121.55
2025-08-01T00:00:10.5536326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-08-01T00:00:10.5735992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.65,121.57
2025-08-01T00:00:10.7537954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:00:10.7736560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.66,121.58
2025-08-01T00:00:10.9639698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:00:10.9738357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.68,121.6
2025-08-01T00:00:11.1629858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-08-01T00:00:11.1728722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-08-01T00:00:11.3630638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.69,121.63
2025-08-01T00:00:11.3730709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:00:11.5632097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:00:11.5731589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.72,121.64
2025-08-01T00:00:11.7533036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:00:11.7732013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.73,121.65
2025-08-01T00:00:11.9535188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.73,121.67
2025-08-01T00:00:11.9733208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-08-01T00:00:12.1535952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-08-01T00:00:12.1734485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.76,121.68
2025-08-01T00:00:12.3536480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.76,121.7
2025-08-01T00:00:12.3736534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.78,121.7
2025-08-01T00:00:12.5538429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.78,121.72
2025-08-01T00:00:12.5737184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.8,121.72
2025-08-01T00:00:12.7629553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.8,121.74
2025-08-01T00:00:12.7729455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.82,121.74
2025-08-01T00:00:12.9635971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-08-01T00:00:12.9733873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.84,121.77
2025-08-01T00:00:13.1536469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:00:13.1734423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.87,121.79
2025-08-01T00:00:13.3538564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:00:13.3734920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-08-01T00:00:13.5639003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-08-01T00:00:13.5738002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:00:13.7629804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:00:13.7729081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.93,121.85
2025-08-01T00:00:13.9631422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:00:13.9729333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:00:14.1630917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.93,121.85
2025-08-01T00:00:14.1730172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.93,121.85
2025-08-01T00:00:14.3628941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.93,121.85
2025-08-01T00:00:14.3738197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.93,121.85
2025-08-01T00:00:14.5636874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.93,121.84
2025-08-01T00:00:14.5735335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:00:14.7538616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.91,121.82
2025-08-01T00:00:14.7737061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.9,121.82
2025-08-01T00:00:14.9534734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.9,121.81
2025-08-01T00:00:14.9734559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-08-01T00:00:15.1536066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-08-01T00:00:15.1734079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-08-01T00:00:15.3536598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-08-01T00:00:15.3736685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:00:15.5539046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:00:15.5738375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-08-01T00:00:15.7632492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-08-01T00:00:15.7731291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-08-01T00:00:15.9632638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:00:15.9731855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.9,121.82
2025-08-01T00:00:16.1534002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:00:16.1732429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.91,121.83
2025-08-01T00:00:16.3632295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:00:16.3730795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.92,121.84
2025-08-01T00:00:16.5533612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:00:16.5731766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:00:16.7534466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:00:16.7733477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:00:16.9537733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:00:16.9736269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.95,121.87
2025-08-01T00:00:17.1636683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:00:17.1737124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:00:17.3629354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:00:17.3728922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.96,121.88
2025-08-01T00:00:17.5630396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.96,121.88
2025-08-01T00:00:17.5730384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.96,121.88
2025-08-01T00:00:17.7637704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.96,121.88
2025-08-01T00:00:17.7736769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:00:17.9534367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.95,121.87
2025-08-01T00:00:17.9733841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.95,121.87
2025-08-01T00:00:18.1535296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.95,121.87
2025-08-01T00:00:18.1734708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:00:18.3537757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.94,121.86
2025-08-01T00:00:18.3736554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:00:18.5639004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.93,121.85
2025-08-01T00:00:18.5737583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:00:18.7629011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.92,121.84
2025-08-01T00:00:18.7729146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.92,121.84
2025-08-01T00:00:18.9630675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.92,121.84
2025-08-01T00:00:18.9730723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:00:19.1631649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:00:19.1730548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:00:19.3632867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:00:19.3732496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:00:19.5535103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:00:19.5734162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:00:19.7630606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:00:19.7729474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:00:19.9632236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:00:19.9730369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:00:20.1632467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:00:20.1783380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.92,121.84
2025-08-01T00:00:20.3634366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.92,121.84
2025-08-01T00:00:20.3732364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.92,121.84
2025-08-01T00:00:20.5535537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:00:20.5736780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:00:20.7629318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:00:20.7737795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.93,121.85
2025-08-01T00:00:20.9629038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:00:20.9729190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:00:21.1630561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:00:21.1728839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.94,121.86
2025-08-01T00:00:21.3632508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:00:21.3732185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:00:21.5633295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-08-01T00:00:21.5732027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:00:21.7630200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.95,121.89
2025-08-01T00:00:21.7729032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.97,121.89
2025-08-01T00:00:21.9630845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.97,121.91
2025-08-01T00:00:21.9730184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.99,121.91
2025-08-01T00:00:22.1632400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.99,121.93
2025-08-01T00:00:22.1731460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.01,121.93
2025-08-01T00:00:22.3632996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.01,121.96
2025-08-01T00:00:22.3733165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.04,121.96
2025-08-01T00:00:22.5534596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-08-01T00:00:22.5734153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.07,121.99
2025-08-01T00:00:22.7535361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.07,122.02
2025-08-01T00:00:22.7733631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.1,122.02
2025-08-01T00:00:22.9536339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-08-01T00:00:22.9734882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.12,122.04
2025-08-01T00:00:23.1536061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:00:23.1740898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.14,122.06
2025-08-01T00:00:23.3634549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:00:23.3732982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.15,122.07
2025-08-01T00:00:23.5630671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.15,122.07
2025-08-01T00:00:23.5731381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.15,122.07
2025-08-01T00:00:23.7633679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.15,122.06
2025-08-01T00:00:23.7732297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.14,122.06
2025-08-01T00:00:23.9634313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.14,122.04
2025-08-01T00:00:23.9732971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.12,122.04
2025-08-01T00:00:24.1634801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.12,122.02
2025-08-01T00:00:24.1734150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.1,122.02
2025-08-01T00:00:24.3536718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.1,122
2025-08-01T00:00:24.3735495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.07,122
2025-08-01T00:00:24.5632738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.07,121.97
2025-08-01T00:00:24.5731893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.05,121.97
2025-08-01T00:00:24.7537085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.05,121.95
2025-08-01T00:00:24.7734837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:00:24.9634855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.02,121.93
2025-08-01T00:00:24.9733545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.01,121.93
2025-08-01T00:00:25.1634612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.01,121.91
2025-08-01T00:00:25.1734273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.99,121.91
2025-08-01T00:00:25.3536842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.99,121.91
2025-08-01T00:00:25.3736529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.99,121.91
2025-08-01T00:00:25.5538484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.99,121.91
2025-08-01T00:00:25.5738420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122,121.91
2025-08-01T00:00:25.7632280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122,121.93
2025-08-01T00:00:25.7731861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.01,121.93
2025-08-01T00:00:25.9633394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.01,121.94
2025-08-01T00:00:25.9742917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.02,121.94
2025-08-01T00:00:26.1677561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-08-01T00:00:26.1732682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.04,121.96
2025-08-01T00:00:26.3535721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-08-01T00:00:26.3730496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.06,121.98
2025-08-01T00:00:26.5536055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-08-01T00:00:26.5735026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.08,122
2025-08-01T00:00:26.7536916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.08,122.01
2025-08-01T00:00:26.7737731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.09,122.01
2025-08-01T00:00:26.9633799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:00:26.9734031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.1,122.02
2025-08-01T00:00:27.1634547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:00:27.1733151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:00:27.3536423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:00:27.3736186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:00:27.5537881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.1,122.02
2025-08-01T00:00:27.5736514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.1,122.02
2025-08-01T00:00:27.7638263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.1,122.01
2025-08-01T00:00:27.7737948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.08,122.01
2025-08-01T00:00:27.9629442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.08,121.99
2025-08-01T00:00:27.9729114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:00:28.1629619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.06,121.96
2025-08-01T00:00:28.1730859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.03,121.96
2025-08-01T00:00:28.3632136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.03,121.93
2025-08-01T00:00:28.3730948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122,121.93
2025-08-01T00:00:28.5632801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122,121.89
2025-08-01T00:00:28.5788092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-08-01T00:00:28.7634562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.96,121.86
2025-08-01T00:00:28.7733185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:00:28.9634658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.93,121.83
2025-08-01T00:00:28.9733974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:00:29.1536907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.9,121.8
2025-08-01T00:00:29.1766805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:00:29.3538228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.87,121.78
2025-08-01T00:00:29.3737063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:00:29.5629259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.85,121.76
2025-08-01T00:00:29.5738371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.84,121.76
2025-08-01T00:00:29.7630542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.84,121.75
2025-08-01T00:00:29.7730189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.83,121.75
2025-08-01T00:00:29.9631696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.83,121.74
2025-08-01T00:00:29.9730229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.82,121.74
2025-08-01T00:00:30.1631634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.82,121.74
2025-08-01T00:00:30.1731155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.82,121.74
2025-08-01T00:00:30.3537081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.82,121.75
2025-08-01T00:00:30.3735780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.83,121.75
2025-08-01T00:00:30.5634810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-08-01T00:00:30.5733861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.84,121.77
2025-08-01T00:00:30.7536440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:00:30.7734279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.86,121.78
2025-08-01T00:00:30.9536522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:00:30.9735149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.88,121.8
2025-08-01T00:00:31.1536544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-08-01T00:00:31.1737688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.91,121.83
2025-08-01T00:00:31.3538256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:00:31.3737685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.93,121.85
2025-08-01T00:00:31.5629073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-08-01T00:00:31.5738065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.96,121.88
2025-08-01T00:00:31.7629654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-08-01T00:00:31.7728909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.98,121.9
2025-08-01T00:00:31.9630429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.98,121.92
2025-08-01T00:00:31.9729332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122,121.92
2025-08-01T00:00:32.1630679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122,121.94
2025-08-01T00:00:32.1732105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.02,121.94
2025-08-01T00:00:32.3634570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:00:32.3733648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.03,121.95
2025-08-01T00:00:32.5635221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.03,121.96
2025-08-01T00:00:32.5735006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.04,121.96
2025-08-01T00:00:32.7635829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:00:32.7736234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.05,121.97
2025-08-01T00:00:32.9537221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.05,121.97
2025-08-01T00:00:32.9735859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.05,121.97
2025-08-01T00:00:33.1638212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.05,121.96
2025-08-01T00:00:33.1736289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.04,121.96
2025-08-01T00:00:33.3633876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.04,121.96
2025-08-01T00:00:33.3733615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.04,121.96
2025-08-01T00:00:33.5631216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.04,121.96
2025-08-01T00:00:33.5732029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.04,121.96
2025-08-01T00:00:33.7635507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.04,121.95
2025-08-01T00:00:33.7735089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.03,121.95
2025-08-01T00:00:33.9537054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.03,121.95
2025-08-01T00:00:33.9735766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.03,121.95
2025-08-01T00:00:34.1537891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.03,121.96
2025-08-01T00:00:34.1739764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.04,121.96
2025-08-01T00:00:34.3629951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:00:34.3728717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.05,121.97
2025-08-01T00:00:34.5629191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:00:34.5728613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.06,121.98
2025-08-01T00:00:34.7630568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-08-01T00:00:34.7729938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.07,122
2025-08-01T00:00:34.9631904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-08-01T00:00:34.9729846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.09,122.01
2025-08-01T00:00:35.1632830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-08-01T00:00:35.1731664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.11,122.03
2025-08-01T00:00:35.3634532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:00:35.3733390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.12,122.04
2025-08-01T00:00:35.5631013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:00:35.5729892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:00:35.7631774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:00:35.7729850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:00:35.9632292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.12,122.04
2025-08-01T00:00:35.9732055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.12,122.04
2025-08-01T00:00:36.1633181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.12,122.03
2025-08-01T00:00:36.1732983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.11,122.03
2025-08-01T00:00:36.3635671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.11,122.02
2025-08-01T00:00:36.3734915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:00:36.5537818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.09,122
2025-08-01T00:00:36.5736241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.07,122
2025-08-01T00:00:36.7537922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.07,121.97
2025-08-01T00:00:36.7737422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.05,121.97
2025-08-01T00:00:36.9627466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.05,121.95
2025-08-01T00:00:36.9737577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.03,121.95
2025-08-01T00:00:37.1574173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.03,121.93
2025-08-01T00:00:37.1729058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122,121.93
2025-08-01T00:00:37.3631749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122,121.91
2025-08-01T00:00:37.3730596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.98,121.91
2025-08-01T00:00:37.5632834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.98,121.88
2025-08-01T00:00:37.5732358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.96,121.88
2025-08-01T00:00:37.7636087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.96,121.87
2025-08-01T00:00:37.7736236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:00:37.9537778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.94,121.85
2025-08-01T00:00:37.9736918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:00:38.1638177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.92,121.84
2025-08-01T00:00:38.1737502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:00:38.3630100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.91,121.83
2025-08-01T00:00:38.3729014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.91,121.83
2025-08-01T00:00:38.5630661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.91,121.83
2025-08-01T00:00:38.5730657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.91,121.83
2025-08-01T00:00:38.7632011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.91,121.83
2025-08-01T00:00:38.7731116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.91,121.83
2025-08-01T00:00:38.9632750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:00:38.9731060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.92,121.84
2025-08-01T00:00:39.1634284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:00:39.1733189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.93,121.85
2025-08-01T00:00:39.3635824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:00:39.3734683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:00:39.5628549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:00:39.5738317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.94,121.86
2025-08-01T00:00:39.7629087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:00:39.7729349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.95,121.87
2025-08-01T00:00:39.9631322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.95,121.87
2025-08-01T00:00:39.9730663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.95,121.87
2025-08-01T00:00:40.1548491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.95,121.87
2025-08-01T00:00:40.1731241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.95,121.87
2025-08-01T00:00:40.3634142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.95,121.87
2025-08-01T00:00:40.3733338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.95,121.87
2025-08-01T00:00:40.5635091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:00:40.5734270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.96,121.88
2025-08-01T00:00:40.7636258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.96,121.88
2025-08-01T00:00:40.7735856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.97,121.88
2025-08-01T00:00:40.9637317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.97,121.89
2025-08-01T00:00:40.9736309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.97,121.89
2025-08-01T00:00:41.1636984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.97,121.9
2025-08-01T00:00:41.1737281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.98,121.9
2025-08-01T00:00:41.3628742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.98,121.91
2025-08-01T00:00:41.3728997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.99,121.91
2025-08-01T00:00:41.5630990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.99,121.91
2025-08-01T00:00:41.5730015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.99,121.91
2025-08-01T00:00:41.7629050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.99,121.91
2025-08-01T00:00:41.7728674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.99,121.91
2025-08-01T00:00:41.9629968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.99,121.9
2025-08-01T00:00:41.9729917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.98,121.9
2025-08-01T00:00:42.1630514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.98,121.89
2025-08-01T00:00:42.1730717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.97,121.89
2025-08-01T00:00:42.3634951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.97,121.87
2025-08-01T00:00:42.3734188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.95,121.87
2025-08-01T00:00:42.5637348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.95,121.86
2025-08-01T00:00:42.5736396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:00:42.7538441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.93,121.83
2025-08-01T00:00:42.7736767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.91,121.83
2025-08-01T00:00:42.9628687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.91,121.81
2025-08-01T00:00:42.9737633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-08-01T00:00:43.1630575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.89,121.79
2025-08-01T00:00:43.1730096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.87,121.79
2025-08-01T00:00:43.3632102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.87,121.77
2025-08-01T00:00:43.3731149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.84,121.77
2025-08-01T00:00:43.5632172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.84,121.75
2025-08-01T00:00:43.5732103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.83,121.75
2025-08-01T00:00:43.7634441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.83,121.74
2025-08-01T00:00:43.7732207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.82,121.74
2025-08-01T00:00:43.9633964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.82,121.74
2025-08-01T00:00:43.9730022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.81,121.74
2025-08-01T00:00:44.1630965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.81,121.74
2025-08-01T00:00:44.1730164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.81,121.74
2025-08-01T00:00:44.3632633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.81,121.74
2025-08-01T00:00:44.3732105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.81,121.74
2025-08-01T00:00:44.5633326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.81,121.75
2025-08-01T00:00:44.5732864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.82,121.75
2025-08-01T00:00:44.7635948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.82,121.76
2025-08-01T00:00:44.7734040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.83,121.76
2025-08-01T00:00:44.9636006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-08-01T00:00:44.9735030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:00:45.1636689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:00:45.1735804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.87,121.79
2025-08-01T00:00:45.3635704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:00:45.3734749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-08-01T00:00:45.5636735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-08-01T00:00:45.5735192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:00:45.7539037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-08-01T00:00:45.7737927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:00:45.9538985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:00:45.9737282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.95,121.87
2025-08-01T00:00:46.1628898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.95,121.89
2025-08-01T00:00:46.1729245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-08-01T00:00:46.3631230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-08-01T00:00:46.3728779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.97,121.9
2025-08-01T00:00:46.5634878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.97,121.89
2025-08-01T00:00:46.5734365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.97,121.89
2025-08-01T00:00:46.7635706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.97,121.89
2025-08-01T00:00:46.7735229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-08-01T00:00:46.9631941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.96,121.87
2025-08-01T00:00:46.9732045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:00:47.1634852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.94,121.85
2025-08-01T00:00:47.1735787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:00:47.3638695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.92,121.82
2025-08-01T00:00:47.3737682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.9,121.82
2025-08-01T00:00:47.5632335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.9,121.79
2025-08-01T00:00:47.5731963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-08-01T00:00:47.7634148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.86,121.75
2025-08-01T00:00:47.7733385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.83,121.75
2025-08-01T00:00:47.9634144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,121.83,121.71
2025-08-01T00:00:47.9733339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.79,121.71
2025-08-01T00:00:48.1636067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,121.79,121.67
2025-08-01T00:00:48.1735473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.75,121.67
2025-08-01T00:00:48.3636839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,121.75,121.63
2025-08-01T00:00:48.3784020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.71,121.63
2025-08-01T00:00:48.5638836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.71,121.6
2025-08-01T00:00:48.5738620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.68,121.6
2025-08-01T00:00:48.7629638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.68,121.57
2025-08-01T00:00:48.7728981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.65,121.57
2025-08-01T00:00:48.9630560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.65,121.54
2025-08-01T00:00:48.9729601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.62,121.54
2025-08-01T00:00:49.1631086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.62,121.51
2025-08-01T00:00:49.1731037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.6,121.51
2025-08-01T00:00:49.3633344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.6,121.49
2025-08-01T00:00:49.3732892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.58,121.49
2025-08-01T00:00:49.5634930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.58,121.48
2025-08-01T00:00:49.5733901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.57,121.48
2025-08-01T00:00:49.7635577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.57,121.48
2025-08-01T00:00:49.7734204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.56,121.48
2025-08-01T00:00:49.9635291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.56,121.48
2025-08-01T00:00:49.9736178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.56,121.48
2025-08-01T00:00:50.1636743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.56,121.48
2025-08-01T00:00:50.1736279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.57,121.48
2025-08-01T00:00:50.3628922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.57,121.49
2025-08-01T00:00:50.3728520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.58,121.49
2025-08-01T00:00:50.5630334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.58,121.5
2025-08-01T00:00:50.5729712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.59,121.5
2025-08-01T00:00:50.7631185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.59,121.52
2025-08-01T00:00:50.7730287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.61,121.52
2025-08-01T00:00:50.9631586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.61,121.54
2025-08-01T00:00:50.9730769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.63,121.54
2025-08-01T00:00:51.1629341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-08-01T00:00:51.1738145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.65,121.57
2025-08-01T00:00:51.3629907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:00:51.3729797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.66,121.58
2025-08-01T00:00:51.5631556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:00:51.5730722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.68,121.6
2025-08-01T00:00:51.7632743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.68,121.6
2025-08-01T00:00:51.7731853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.68,121.6
2025-08-01T00:00:51.9634280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.68,121.6
2025-08-01T00:00:51.9732671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.68,121.6
2025-08-01T00:00:52.1633787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.68,121.6
2025-08-01T00:00:52.1734358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.67,121.6
2025-08-01T00:00:52.3635841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.67,121.58
2025-08-01T00:00:52.3735417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.66,121.58
2025-08-01T00:00:52.5636838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.66,121.56
2025-08-01T00:00:52.5735860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.63,121.56
2025-08-01T00:00:52.7638309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.63,121.54
2025-08-01T00:00:52.7737417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.61,121.54
2025-08-01T00:00:52.9630197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.61,121.51
2025-08-01T00:00:52.9728585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.58,121.51
2025-08-01T00:00:53.1637195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.58,121.48
2025-08-01T00:00:53.1736514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.55,121.48
2025-08-01T00:00:53.3629179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.55,121.45
2025-08-01T00:00:53.3729432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.52,121.45
2025-08-01T00:00:53.5637654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.52,121.42
2025-08-01T00:00:53.5736704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.49,121.42
2025-08-01T00:00:53.7634920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.49,121.39
2025-08-01T00:00:53.7733814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-08-01T00:00:53.9634776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.46,121.37
2025-08-01T00:00:53.9734115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:00:54.1636104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.44,121.36
2025-08-01T00:00:54.1736126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.43,121.36
2025-08-01T00:00:54.3638365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.43,121.35
2025-08-01T00:00:54.3737250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.42,121.35
2025-08-01T00:00:54.5638478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.42,121.35
2025-08-01T00:00:54.5737913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.42,121.35
2025-08-01T00:00:54.7629690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.42,121.35
2025-08-01T00:00:54.7729589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.42,121.35
2025-08-01T00:00:54.9630759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-08-01T00:00:54.9730545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.43,121.36
2025-08-01T00:00:55.1631494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.43,121.36
2025-08-01T00:00:55.1730666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.44,121.36
2025-08-01T00:00:55.3633240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:00:55.3732186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:00:55.5634441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:00:55.5733392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:00:55.7637055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.44,121.36
2025-08-01T00:00:55.7737053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.44,121.36
2025-08-01T00:00:55.9639171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.44,121.36
2025-08-01T00:00:55.9738759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.44,121.36
2025-08-01T00:00:56.1677982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.44,121.35
2025-08-01T00:00:56.1728832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.43,121.35
2025-08-01T00:00:56.3630986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.43,121.34
2025-08-01T00:00:56.3735233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.42,121.34
2025-08-01T00:00:56.5638517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.42,121.32
2025-08-01T00:00:56.5737907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.4,121.32
2025-08-01T00:00:56.7635597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.4,121.3
2025-08-01T00:00:56.7733644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-08-01T00:00:56.9636220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.38,121.28
2025-08-01T00:00:56.9736949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-08-01T00:00:57.1636484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.36,121.26
2025-08-01T00:00:57.1736414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.34,121.26
2025-08-01T00:00:57.3631770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.34,121.23
2025-08-01T00:00:57.3730479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.31,121.23
2025-08-01T00:00:57.5632783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,121.31,121.19
2025-08-01T00:00:57.5732014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.27,121.19
2025-08-01T00:00:57.7633213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.27,121.16
2025-08-01T00:00:57.7733294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.24,121.16
2025-08-01T00:00:57.9635011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,121.24,121.12
2025-08-01T00:00:57.9734342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.2,121.12
2025-08-01T00:00:58.1636147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.2,121.09
2025-08-01T00:00:58.1734418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.17,121.09
2025-08-01T00:00:58.3635701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.17,121.06
2025-08-01T00:00:58.3735768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.15,121.06
2025-08-01T00:00:58.5637214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.15,121.05
2025-08-01T00:00:58.5735867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.13,121.05
2025-08-01T00:00:58.7638002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.13,121.04
2025-08-01T00:00:58.7738178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.12,121.04
2025-08-01T00:00:58.9629638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.12,121.03
2025-08-01T00:00:58.9727343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.12,121.03
2025-08-01T00:00:59.1631271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.12,121.04
2025-08-01T00:00:59.1729986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.12,121.04
2025-08-01T00:00:59.3631554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.12,121.04
2025-08-01T00:00:59.3731357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.13,121.04
2025-08-01T00:00:59.5631435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.13,121.05
2025-08-01T00:00:59.5731143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.13,121.05
2025-08-01T00:00:59.7632501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.13,121.05
2025-08-01T00:00:59.7731874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.14,121.05
2025-08-01T00:00:59.9633016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.14,121.06
2025-08-01T00:00:59.9732939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.14,121.06
2025-08-01T00:01:00.1634726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.14,121.05
2025-08-01T00:01:00.1733641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.13,121.05
2025-08-01T00:01:00.3636906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.13,121.05
2025-08-01T00:01:00.3735387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.13,121.05
2025-08-01T00:01:00.5635642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.13,121.04
2025-08-01T00:01:00.5735745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.12,121.04
2025-08-01T00:01:00.7633751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.12,121.03
2025-08-01T00:01:00.7732542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.11,121.03
2025-08-01T00:01:00.9638666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.11,121.02
2025-08-01T00:01:00.9737594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-08-01T00:01:01.1629321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.09,121
2025-08-01T00:01:01.1728492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.08,121
2025-08-01T00:01:01.3631438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.08,120.99
2025-08-01T00:01:01.3730531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.06,120.99
2025-08-01T00:01:01.5637003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.06,120.97
2025-08-01T00:01:01.5736729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-08-01T00:01:01.7639002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.04,120.95
2025-08-01T00:01:01.7737634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.03,120.95
2025-08-01T00:01:01.9631071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.03,120.93
2025-08-01T00:01:01.9731956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121,120.93
2025-08-01T00:01:02.1643742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121,120.91
2025-08-01T00:01:02.1733156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-08-01T00:01:02.3635205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.98,120.89
2025-08-01T00:01:02.3734059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.96,120.89
2025-08-01T00:01:02.5636017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.96,120.87
2025-08-01T00:01:02.5735242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.94,120.87
2025-08-01T00:01:02.7637608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.94,120.85
2025-08-01T00:01:02.7735865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.93,120.85
2025-08-01T00:01:02.9638990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.93,120.84
2025-08-01T00:01:02.9738154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.91,120.84
2025-08-01T00:01:03.1628698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.91,120.82
2025-08-01T00:01:03.1728958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.9,120.82
2025-08-01T00:01:03.3630951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.9,120.81
2025-08-01T00:01:03.3730407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.89,120.81
2025-08-01T00:01:03.5632019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.89,120.8
2025-08-01T00:01:03.5731124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.88,120.8
2025-08-01T00:01:03.7633531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.88,120.8
2025-08-01T00:01:03.7732250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.87,120.8
2025-08-01T00:01:03.9635701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.87,120.8
2025-08-01T00:01:03.9734125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.88,120.8
2025-08-01T00:01:04.1631948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.88,120.8
2025-08-01T00:01:04.1732329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.88,120.8
2025-08-01T00:01:04.3633352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.88,120.81
2025-08-01T00:01:04.3733131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.89,120.81
2025-08-01T00:01:04.5634939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.89,120.83
2025-08-01T00:01:04.5734559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.91,120.83
2025-08-01T00:01:04.7630160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.91,120.84
2025-08-01T00:01:04.7728345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.92,120.84
2025-08-01T00:01:04.9630310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.92,120.87
2025-08-01T00:01:04.9730599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.95,120.87
2025-08-01T00:01:05.1632549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.95,120.89
2025-08-01T00:01:05.1730571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.97,120.89
2025-08-01T00:01:05.3633660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.97,120.91
2025-08-01T00:01:05.3732958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.99,120.91
2025-08-01T00:01:05.5634399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-08-01T00:01:05.5734155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121,120.92
2025-08-01T00:01:05.7634906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121,120.92
2025-08-01T00:01:05.7734325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121,120.92
2025-08-01T00:01:05.9635672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121,120.91
2025-08-01T00:01:05.9735185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.99,120.91
2025-08-01T00:01:06.1636916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.99,120.89
2025-08-01T00:01:06.1737047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.97,120.89
2025-08-01T00:01:06.3629362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.97,120.87
2025-08-01T00:01:06.3729272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.95,120.87
2025-08-01T00:01:06.5630424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,120.95,120.84
2025-08-01T00:01:06.5730649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.93,120.84
2025-08-01T00:01:06.7632184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,120.93,120.82
2025-08-01T00:01:06.7730410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.9,120.82
2025-08-01T00:01:06.9633904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,120.9,120.79
2025-08-01T00:01:06.9731962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.87,120.79
2025-08-01T00:01:07.1635832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.87,120.77
2025-08-01T00:01:07.1763035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.85,120.77
2025-08-01T00:01:07.3637431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.85,120.75
2025-08-01T00:01:07.3736996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.83,120.75
2025-08-01T00:01:07.5629079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.83,120.73
2025-08-01T00:01:07.5738805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.81,120.73
2025-08-01T00:01:07.7630402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.81,120.72
2025-08-01T00:01:07.7730698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.8,120.72
2025-08-01T00:01:07.9631271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.8,120.71
2025-08-01T00:01:07.9730490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.79,120.71
2025-08-01T00:01:08.1632595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.79,120.71
2025-08-01T00:01:08.1731278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.79,120.71
2025-08-01T00:01:08.3633384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.79,120.72
2025-08-01T00:01:08.3732476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.8,120.72
2025-08-01T00:01:08.5634351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.8,120.72
2025-08-01T00:01:08.5733069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.8,120.72
2025-08-01T00:01:08.7636202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.8,120.73
2025-08-01T00:01:08.7735629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.81,120.73
2025-08-01T00:01:08.9638001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.81,120.74
2025-08-01T00:01:08.9736741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.82,120.74
2025-08-01T00:01:09.1638096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.82,120.75
2025-08-01T00:01:09.1736917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.82,120.75
2025-08-01T00:01:09.3629395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.82,120.75
2025-08-01T00:01:09.3728719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.83,120.75
2025-08-01T00:01:09.5631047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.83,120.75
2025-08-01T00:01:09.5730522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.83,120.75
2025-08-01T00:01:09.7632538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.83,120.75
2025-08-01T00:01:09.7731675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.83,120.75
2025-08-01T00:01:09.9634158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.83,120.75
2025-08-01T00:01:09.9732353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.82,120.75
2025-08-01T00:01:10.1633556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.82,120.74
2025-08-01T00:01:10.1768298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.82,120.74
2025-08-01T00:01:10.3636072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.82,120.73
2025-08-01T00:01:10.3736234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.81,120.73
2025-08-01T00:01:10.5632842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.81,120.72
2025-08-01T00:01:10.5732463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.8,120.72
2025-08-01T00:01:10.7633846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.8,120.71
2025-08-01T00:01:10.7733489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.78,120.71
2025-08-01T00:01:10.9634464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.78,120.7
2025-08-01T00:01:10.9734358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.77,120.7
2025-08-01T00:01:11.1635464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.77,120.69
2025-08-01T00:01:11.1733446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.77,120.69
2025-08-01T00:01:11.3637693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.77,120.69
2025-08-01T00:01:11.3737595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.76,120.69
2025-08-01T00:01:11.5638178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.76,120.68
2025-08-01T00:01:11.5737573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.76,120.68
2025-08-01T00:01:11.7628682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.76,120.69
2025-08-01T00:01:11.7727494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.76,120.69
2025-08-01T00:01:11.9630983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.76,120.69
2025-08-01T00:01:11.9730799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.76,120.69
2025-08-01T00:01:12.1631858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.76,120.7
2025-08-01T00:01:12.1731055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.77,120.7
2025-08-01T00:01:12.3632801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.77,120.7
2025-08-01T00:01:12.3730914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.78,120.7
2025-08-01T00:01:12.5634122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.78,120.71
2025-08-01T00:01:12.5732160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.78,120.71
2025-08-01T00:01:12.7635139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.78,120.71
2025-08-01T00:01:12.7734781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.78,120.71
2025-08-01T00:01:12.9636229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.78,120.71
2025-08-01T00:01:12.9736635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.79,120.71
2025-08-01T00:01:13.1635209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.79,120.71
2025-08-01T00:01:13.1736395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.78,120.71
2025-08-01T00:01:13.3629403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.78,120.7
2025-08-01T00:01:13.3728193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.78,120.7
2025-08-01T00:01:13.5630843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.78,120.7
2025-08-01T00:01:13.5729360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.77,120.7
2025-08-01T00:01:13.7631656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.77,120.69
2025-08-01T00:01:13.7730898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.76,120.69
2025-08-01T00:01:13.9632621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.76,120.68
2025-08-01T00:01:13.9730841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.75,120.68
2025-08-01T00:01:14.1632114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.75,120.67
2025-08-01T00:01:14.1732093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.75,120.67
2025-08-01T00:01:14.3635678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.75,120.66
2025-08-01T00:01:14.3735012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.74,120.66
2025-08-01T00:01:14.5636947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.74,120.66
2025-08-01T00:01:14.5735760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.73,120.66
2025-08-01T00:01:14.7636816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.73,120.65
2025-08-01T00:01:14.7736349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.73,120.65
2025-08-01T00:01:14.9639064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.73,120.64
2025-08-01T00:01:14.9737673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.72,120.64
2025-08-01T00:01:15.1629937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.72,120.63
2025-08-01T00:01:15.1729544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.71,120.63
2025-08-01T00:01:15.3631454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.71,120.62
2025-08-01T00:01:15.3730485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.7,120.62
2025-08-01T00:01:15.5632901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.7,120.62
2025-08-01T00:01:15.5732205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.7,120.62
2025-08-01T00:01:15.7634542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.7,120.61
2025-08-01T00:01:15.7735163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.69,120.61
2025-08-01T00:01:15.9637013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.69,120.6
2025-08-01T00:01:15.9735469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.69,120.6
2025-08-01T00:01:16.1635369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.69,120.6
2025-08-01T00:01:16.1737206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.68,120.6
2025-08-01T00:01:16.3629018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.68,120.59
2025-08-01T00:01:16.3738586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.67,120.59
2025-08-01T00:01:16.5629690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.67,120.58
2025-08-01T00:01:16.5728937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.66,120.58
2025-08-01T00:01:16.7631702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.66,120.57
2025-08-01T00:01:16.7730623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.65,120.57
2025-08-01T00:01:16.9632274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.65,120.56
2025-08-01T00:01:16.9730978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.64,120.56
2025-08-01T00:01:17.1631963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.64,120.56
2025-08-01T00:01:17.1733571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.64,120.56
2025-08-01T00:01:17.3635413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.64,120.56
2025-08-01T00:01:17.3735152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.64,120.56
2025-08-01T00:01:17.5635032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.64,120.55
2025-08-01T00:01:17.5734123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.63,120.55
2025-08-01T00:01:17.7636527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.63,120.55
2025-08-01T00:01:17.7734987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.63,120.55
2025-08-01T00:01:17.9635834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.63,120.55
2025-08-01T00:01:17.9735684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.63,120.55
2025-08-01T00:01:18.1636600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.63,120.55
2025-08-01T00:01:18.1736147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.62,120.55
2025-08-01T00:01:18.3628571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.62,120.55
2025-08-01T00:01:18.3738236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.62,120.55
2025-08-01T00:01:18.5629793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.62,120.55
2025-08-01T00:01:18.5728848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.62,120.55
2025-08-01T00:01:18.7630727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.62,120.55
2025-08-01T00:01:18.7730130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.63,120.55
2025-08-01T00:01:18.9637568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.63,120.56
2025-08-01T00:01:18.9736750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.63,120.56
2025-08-01T00:01:19.1666681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.63,120.56
2025-08-01T00:01:19.1737531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.64,120.56
2025-08-01T00:01:19.3633258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.64,120.57
2025-08-01T00:01:19.3732642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.64,120.57
2025-08-01T00:01:19.5633531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.64,120.57
2025-08-01T00:01:19.5733555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.65,120.57
2025-08-01T00:01:19.7635908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.65,120.58
2025-08-01T00:01:19.7734783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.65,120.58
2025-08-01T00:01:19.9636510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.65,120.58
2025-08-01T00:01:19.9735573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.66,120.58
2025-08-01T00:01:20.1636820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.66,120.58
2025-08-01T00:01:20.1736745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.66,120.58
2025-08-01T00:01:20.3638034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.66,120.58
2025-08-01T00:01:20.3736663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.65,120.58
2025-08-01T00:01:20.5628687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.65,120.57
2025-08-01T00:01:20.5737892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.65,120.57
2025-08-01T00:01:20.7629685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.65,120.57
2025-08-01T00:01:20.7729345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.64,120.57
2025-08-01T00:01:20.9630491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.64,120.56
2025-08-01T00:01:20.9729711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.64,120.56
2025-08-01T00:01:21.1631172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.64,120.55
2025-08-01T00:01:21.1730468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.63,120.55
2025-08-01T00:01:21.3632755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.63,120.54
2025-08-01T00:01:21.3733057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.62,120.54
2025-08-01T00:01:21.5633474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.62,120.54
2025-08-01T00:01:21.5732456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.61,120.54
2025-08-01T00:01:21.7634327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.61,120.53
2025-08-01T00:01:21.7734193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.61,120.53
2025-08-01T00:01:21.9636205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.61,120.53
2025-08-01T00:01:21.9734452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.61,120.53
2025-08-01T00:01:22.1631954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.61,120.53
2025-08-01T00:01:22.1732358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.61,120.53
2025-08-01T00:01:22.3633433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.61,120.53
2025-08-01T00:01:22.3733130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.61,120.53
2025-08-01T00:01:22.5635181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.61,120.53
2025-08-01T00:01:22.5733637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.61,120.53
2025-08-01T00:01:22.7629077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.61,120.54
2025-08-01T00:01:22.7738121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.62,120.54
2025-08-01T00:01:22.9632975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.62,120.54
2025-08-01T00:01:22.9731084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.62,120.54
2025-08-01T00:01:23.1632423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.62,120.55
2025-08-01T00:01:23.1732138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.63,120.55
2025-08-01T00:01:23.3634586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.63,120.56
2025-08-01T00:01:23.3733076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.64,120.56
2025-08-01T00:01:23.5629272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.64,120.57
2025-08-01T00:01:23.5729203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.65,120.57
2025-08-01T00:01:23.7630577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.65,120.58
2025-08-01T00:01:23.7730149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.66,120.58
2025-08-01T00:01:23.9632041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.66,120.6
2025-08-01T00:01:23.9731084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.67,120.6
2025-08-01T00:01:24.1632228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.67,120.61
2025-08-01T00:01:24.1732732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.69,120.61
2025-08-01T00:01:24.3633743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.69,120.62
2025-08-01T00:01:24.3732231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.7,120.62
2025-08-01T00:01:24.5637062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.7,120.64
2025-08-01T00:01:24.5748495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.71,120.64
2025-08-01T00:01:24.7634692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.71,120.65
2025-08-01T00:01:24.7733685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.72,120.65
2025-08-01T00:01:24.9636069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.72,120.65
2025-08-01T00:01:24.9734323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.73,120.65
2025-08-01T00:01:25.1636111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.73,120.66
2025-08-01T00:01:25.1736969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.73,120.66
2025-08-01T00:01:25.3638197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.73,120.66
2025-08-01T00:01:25.3737386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.73,120.66
2025-08-01T00:01:25.5629792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.73,120.65
2025-08-01T00:01:25.5728737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.73,120.65
2025-08-01T00:01:25.7631100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.73,120.65
2025-08-01T00:01:25.7729665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.73,120.65
2025-08-01T00:01:25.9630743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.73,120.65
2025-08-01T00:01:25.9730475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.72,120.65
2025-08-01T00:01:26.1633557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.72,120.65
2025-08-01T00:01:26.1732638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.72,120.65
2025-08-01T00:01:26.3635569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.72,120.65
2025-08-01T00:01:26.3734577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.72,120.65
2025-08-01T00:01:26.5637029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.72,120.64
2025-08-01T00:01:26.5736211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.72,120.64
2025-08-01T00:01:26.7638763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.72,120.64
2025-08-01T00:01:26.7737667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.72,120.64
2025-08-01T00:01:26.9629824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.72,120.64
2025-08-01T00:01:26.9729394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.71,120.64
2025-08-01T00:01:27.1629676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.71,120.64
2025-08-01T00:01:27.1729361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.71,120.64
2025-08-01T00:01:27.3636732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.71,120.64
2025-08-01T00:01:27.3736106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.72,120.64
2025-08-01T00:01:27.5638189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.72,120.64
2025-08-01T00:01:27.5737199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.72,120.64
2025-08-01T00:01:27.7628544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.72,120.64
2025-08-01T00:01:27.7738336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.72,120.64
2025-08-01T00:01:27.9629133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.72,120.65
2025-08-01T00:01:27.9728861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.72,120.65
2025-08-01T00:01:28.1629986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.72,120.65
2025-08-01T00:01:28.1729187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.72,120.65
2025-08-01T00:01:28.3632145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.72,120.65
2025-08-01T00:01:28.3731892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.72,120.65
2025-08-01T00:01:28.5633109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.72,120.64
2025-08-01T00:01:28.5732314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.72,120.64
2025-08-01T00:01:28.7634511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.72,120.64
2025-08-01T00:01:28.7733726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.71,120.64
2025-08-01T00:01:28.9630961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.71,120.63
2025-08-01T00:01:28.9729434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.71,120.63
2025-08-01T00:01:29.1632022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.71,120.62
2025-08-01T00:01:29.1730745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.7,120.62
2025-08-01T00:01:29.3632448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.7,120.62
2025-08-01T00:01:29.3732333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.7,120.62
2025-08-01T00:01:29.5633402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.7,120.62
2025-08-01T00:01:29.5733740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.7,120.62
2025-08-01T00:01:29.7635710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.7,120.61
2025-08-01T00:01:29.7735099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.69,120.61
2025-08-01T00:01:29.9636937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.69,120.61
2025-08-01T00:01:29.9735803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.69,120.61
2025-08-01T00:01:30.1637350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.69,120.61
2025-08-01T00:01:30.1737236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.69,120.61
2025-08-01T00:01:30.3629768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.69,120.6
2025-08-01T00:01:30.3738397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.68,120.6
2025-08-01T00:01:30.5630483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.68,120.6
2025-08-01T00:01:30.5730001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.68,120.6
2025-08-01T00:01:30.7631685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.68,120.6
2025-08-01T00:01:30.7730732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.68,120.6
2025-08-01T00:01:30.9637477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.68,120.6
2025-08-01T00:01:30.9735429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.68,120.6
2025-08-01T00:01:31.1636833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.68,120.59
2025-08-01T00:01:31.1736011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.67,120.59
2025-08-01T00:01:31.3629313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.67,120.59
2025-08-01T00:01:31.3738480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.67,120.59
2025-08-01T00:01:31.5630302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.67,120.59
2025-08-01T00:01:31.5730005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.67,120.59
2025-08-01T00:01:31.7632039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.67,120.59
2025-08-01T00:01:31.7730631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.67,120.59
2025-08-01T00:01:31.9632680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.67,120.59
2025-08-01T00:01:31.9731422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.67,120.59
2025-08-01T00:01:32.1632329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.67,120.59
2025-08-01T00:01:32.1732404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.67,120.59
2025-08-01T00:01:32.3635011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.67,120.6
2025-08-01T00:01:32.3734007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.68,120.6
2025-08-01T00:01:32.5636106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.68,120.6
2025-08-01T00:01:32.5786170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.68,120.6
2025-08-01T00:01:32.7637980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.68,120.61
2025-08-01T00:01:32.7737223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.69,120.61
2025-08-01T00:01:32.9638613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.69,120.62
2025-08-01T00:01:32.9737542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.69,120.62
2025-08-01T00:01:33.1629811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.69,120.62
2025-08-01T00:01:33.1728326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.7,120.62
2025-08-01T00:01:33.3630932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.7,120.63
2025-08-01T00:01:33.3730016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.71,120.63
2025-08-01T00:01:33.5632490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.71,120.64
2025-08-01T00:01:33.5732273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.72,120.64
2025-08-01T00:01:33.7632732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.72,120.66
2025-08-01T00:01:33.7732968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.73,120.66
2025-08-01T00:01:33.9635423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.73,120.68
2025-08-01T00:01:33.9732643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.75,120.68
2025-08-01T00:01:34.1635749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.75,120.7
2025-08-01T00:01:34.1734135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.77,120.7
2025-08-01T00:01:34.3636262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.77,120.72
2025-08-01T00:01:34.3735965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.79,120.72
2025-08-01T00:01:34.5638572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.79,120.74
2025-08-01T00:01:34.5737792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.81,120.74
2025-08-01T00:01:34.7629084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.81,120.75
2025-08-01T00:01:34.7729150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.82,120.75
2025-08-01T00:01:34.9630056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.82,120.76
2025-08-01T00:01:34.9729282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.84,120.76
2025-08-01T00:01:35.1632601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.84,120.77
2025-08-01T00:01:35.1730156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.84,120.77
2025-08-01T00:01:35.3633167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.84,120.77
2025-08-01T00:01:35.3732692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.84,120.77
2025-08-01T00:01:35.5634064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.84,120.77
2025-08-01T00:01:35.5733232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.84,120.77
2025-08-01T00:01:35.7634303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.84,120.76
2025-08-01T00:01:35.7733933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.83,120.76
2025-08-01T00:01:35.9636768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.83,120.74
2025-08-01T00:01:35.9734960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.82,120.74
2025-08-01T00:01:36.1637181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.82,120.73
2025-08-01T00:01:36.1736713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.8,120.73
2025-08-01T00:01:36.3628527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.8,120.72
2025-08-01T00:01:36.3737867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.79,120.72
2025-08-01T00:01:36.5633163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.79,120.7
2025-08-01T00:01:36.5732014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.78,120.7
2025-08-01T00:01:36.7633693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.78,120.69
2025-08-01T00:01:36.7733641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.77,120.69
2025-08-01T00:01:36.9634110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.77,120.69
2025-08-01T00:01:36.9733931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.76,120.69
2025-08-01T00:01:37.1635348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.76,120.69
2025-08-01T00:01:37.1735491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.76,120.69
2025-08-01T00:01:37.3637607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.76,120.69
2025-08-01T00:01:37.3737220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.77,120.69
2025-08-01T00:01:37.5628968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.77,120.71
2025-08-01T00:01:37.5737939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.79,120.71
2025-08-01T00:01:37.7629509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.79,120.73
2025-08-01T00:01:37.7729125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.81,120.73
2025-08-01T00:01:37.9631101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.81,120.76
2025-08-01T00:01:37.9730993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.84,120.76
2025-08-01T00:01:38.1631805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.84,120.79
2025-08-01T00:01:38.1731209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.87,120.79
2025-08-01T00:01:38.3638009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.87,120.83
2025-08-01T00:01:38.3738077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.91,120.83
2025-08-01T00:01:38.5635163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.91,120.86
2025-08-01T00:01:38.5734765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.94,120.86
2025-08-01T00:01:38.7636866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.94,120.89
2025-08-01T00:01:38.7736373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.97,120.89
2025-08-01T00:01:38.9637754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.97,120.91
2025-08-01T00:01:38.9735985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-08-01T00:01:39.1628982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.98,120.92
2025-08-01T00:01:39.1737439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-08-01T00:01:39.3629865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-08-01T00:01:39.3729631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121,120.92
2025-08-01T00:01:39.5630845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121,120.92
2025-08-01T00:01:39.5729090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-08-01T00:01:39.7638214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.99,120.9
2025-08-01T00:01:39.7736843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.98,120.9
2025-08-01T00:01:39.9637778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.98,120.89
2025-08-01T00:01:39.9737275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.96,120.89
2025-08-01T00:01:40.1629012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.96,120.87
2025-08-01T00:01:40.1729253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.94,120.87
2025-08-01T00:01:40.3630862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.94,120.84
2025-08-01T00:01:40.3729857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.92,120.84
2025-08-01T00:01:40.5631487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.92,120.82
2025-08-01T00:01:40.5730427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.89,120.82
2025-08-01T00:01:40.7635314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.89,120.8
2025-08-01T00:01:40.7735136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.87,120.8
2025-08-01T00:01:40.9636802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.87,120.78
2025-08-01T00:01:40.9736201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.85,120.78
2025-08-01T00:01:41.1637846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.85,120.76
2025-08-01T00:01:41.1736197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.84,120.76
2025-08-01T00:01:41.3629415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.84,120.75
2025-08-01T00:01:41.3738591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.82,120.75
2025-08-01T00:01:41.5629966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.82,120.74
2025-08-01T00:01:41.5728924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.82,120.74
2025-08-01T00:01:41.7630683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.82,120.74
2025-08-01T00:01:41.7730667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.82,120.74
2025-08-01T00:01:41.9631072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.82,120.75
2025-08-01T00:01:41.9730149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.83,120.75
2025-08-01T00:01:42.1632007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.83,120.76
2025-08-01T00:01:42.1731680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.84,120.76
2025-08-01T00:01:42.3633674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.84,120.77
2025-08-01T00:01:42.3732500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.85,120.77
2025-08-01T00:01:42.5633626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.85,120.79
2025-08-01T00:01:42.5732883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.87,120.79
2025-08-01T00:01:42.7637781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.87,120.81
2025-08-01T00:01:42.7737510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.88,120.81
2025-08-01T00:01:42.9629078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.88,120.82
2025-08-01T00:01:42.9728735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.9,120.82
2025-08-01T00:01:43.1560224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.9,120.84
2025-08-01T00:01:43.1729619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.92,120.84
2025-08-01T00:01:43.3632166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.92,120.87
2025-08-01T00:01:43.3731033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.94,120.87
2025-08-01T00:01:43.5632824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.94,120.88
2025-08-01T00:01:43.5732683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.96,120.88
2025-08-01T00:01:43.7634052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.96,120.9
2025-08-01T00:01:43.7733111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.97,120.9
2025-08-01T00:01:43.9636780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.97,120.91
2025-08-01T00:01:43.9735429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.99,120.91
2025-08-01T00:01:44.1636556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-08-01T00:01:44.1737151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-08-01T00:01:44.3629393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-08-01T00:01:44.3727480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121,120.92
2025-08-01T00:01:44.5630373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121,120.92
2025-08-01T00:01:44.5729415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121,120.92
2025-08-01T00:01:44.7631357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121,120.92
2025-08-01T00:01:44.7731242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-08-01T00:01:44.9632268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.99,120.91
2025-08-01T00:01:44.9731346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.99,120.91
2025-08-01T00:01:45.1633742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.99,120.9
2025-08-01T00:01:45.1731545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.98,120.9
2025-08-01T00:01:45.3629853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.98,120.9
2025-08-01T00:01:45.3729961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.97,120.9
2025-08-01T00:01:45.5631143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.97,120.89
2025-08-01T00:01:45.5730100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.97,120.89
2025-08-01T00:01:45.7633315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.97,120.88
2025-08-01T00:01:45.7731899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.96,120.88
2025-08-01T00:01:45.9631883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.96,120.87
2025-08-01T00:01:45.9731580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.95,120.87
2025-08-01T00:01:46.1632968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.95,120.87
2025-08-01T00:01:46.1732766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.95,120.87
2025-08-01T00:01:46.3634011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.95,120.87
2025-08-01T00:01:46.3733013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.94,120.87
2025-08-01T00:01:46.5636211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.94,120.87
2025-08-01T00:01:46.5735401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.95,120.87
2025-08-01T00:01:46.7637627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.95,120.88
2025-08-01T00:01:46.7735665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.95,120.88
2025-08-01T00:01:46.9638321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.95,120.89
2025-08-01T00:01:46.9737330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.97,120.89
2025-08-01T00:01:47.1629513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-08-01T00:01:47.1727534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-08-01T00:01:47.3630837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-08-01T00:01:47.3728918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.02,120.95
2025-08-01T00:01:47.5631001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.02,120.98
2025-08-01T00:01:47.5730756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.06,120.98
2025-08-01T00:01:47.7634936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.06,121.03
2025-08-01T00:01:47.7733107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.11,121.03
2025-08-01T00:01:47.9631856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-08-01T00:01:47.9732016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.15,121.07
2025-08-01T00:01:48.1633146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.15,121.12
2025-08-01T00:01:48.1732032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.2,121.12
2025-08-01T00:01:48.3634284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.2,121.17
2025-08-01T00:01:48.3733444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.25,121.17
2025-08-01T00:01:48.5631302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.25,121.22
2025-08-01T00:01:48.5730887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.29,121.22
2025-08-01T00:01:48.7632365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.29,121.25
2025-08-01T00:01:48.7732265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.33,121.25
2025-08-01T00:01:48.9636762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-08-01T00:01:48.9735532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-08-01T00:01:49.1635169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.36,121.31
2025-08-01T00:01:49.1733928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-08-01T00:01:49.3629344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-08-01T00:01:49.3728332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-08-01T00:01:49.5633615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-08-01T00:01:49.5732107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.4,121.32
2025-08-01T00:01:49.7634402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.4,121.32
2025-08-01T00:01:49.7732477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-08-01T00:01:49.9635806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.39,121.31
2025-08-01T00:01:49.9734311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-08-01T00:01:50.1636060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.38,121.28
2025-08-01T00:01:50.1736160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-08-01T00:01:50.3637308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.36,121.25
2025-08-01T00:01:50.3736868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.33,121.25
2025-08-01T00:01:50.5628651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.33,121.22
2025-08-01T00:01:50.5738031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.29,121.22
2025-08-01T00:01:50.7630286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.29,121.19
2025-08-01T00:01:50.7729289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-08-01T00:01:50.9629752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.26,121.16
2025-08-01T00:01:50.9729918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-08-01T00:01:51.1631455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.23,121.13
2025-08-01T00:01:51.1730483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.2,121.13
2025-08-01T00:01:51.3638379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.2,121.11
2025-08-01T00:01:51.3737136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.18,121.11
2025-08-01T00:01:51.5632711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.18,121.1
2025-08-01T00:01:51.5731277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.17,121.1
2025-08-01T00:01:51.7636535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.17,121.1
2025-08-01T00:01:51.7735519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.17,121.1
2025-08-01T00:01:51.9637723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.17,121.11
2025-08-01T00:01:51.9736283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.18,121.11
2025-08-01T00:01:52.1739161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.2,121.13
2025-08-01T00:01:52.1739161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.2,121.13
2025-08-01T00:01:52.3629332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.2,121.15
2025-08-01T00:01:52.3729016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.23,121.15
2025-08-01T00:01:52.5630323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-08-01T00:01:52.5730071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.27,121.19
2025-08-01T00:01:52.7631684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.27,121.23
2025-08-01T00:01:52.7731089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.31,121.23
2025-08-01T00:01:52.9634858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.31,121.27
2025-08-01T00:01:52.9734086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.35,121.27
2025-08-01T00:01:53.1635214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.35,121.31
2025-08-01T00:01:53.1735425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.39,121.31
2025-08-01T00:01:53.3637651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-08-01T00:01:53.3736854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.43,121.35
2025-08-01T00:01:53.5628956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-08-01T00:01:53.5738347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.45,121.38
2025-08-01T00:01:53.7632898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.45,121.4
2025-08-01T00:01:53.7732181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.48,121.4
2025-08-01T00:01:53.9636596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.48,121.42
2025-08-01T00:01:53.9735261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.49,121.42
2025-08-01T00:01:54.1637018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-08-01T00:01:54.1736104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.5,121.43
2025-08-01T00:01:54.3629647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.5,121.44
2025-08-01T00:01:54.3738097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.51,121.44
2025-08-01T00:01:54.5629006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.51,121.44
2025-08-01T00:01:54.5734053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.51,121.44
2025-08-01T00:01:54.7635745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.51,121.44
2025-08-01T00:01:54.7734559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.51,121.44
2025-08-01T00:01:54.9637013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.51,121.43
2025-08-01T00:01:54.9736317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.51,121.43
2025-08-01T00:01:55.1640126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.51,121.43
2025-08-01T00:01:55.1736056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.5,121.43
2025-08-01T00:01:55.3628903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.5,121.42
2025-08-01T00:01:55.3729393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.5,121.42
2025-08-01T00:01:55.5630811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.5,121.41
2025-08-01T00:01:55.5729540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.49,121.41
2025-08-01T00:01:55.7631748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.49,121.41
2025-08-01T00:01:55.7731687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.48,121.41
2025-08-01T00:01:55.9633413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.48,121.4
2025-08-01T00:01:55.9731848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.47,121.4
2025-08-01T00:01:56.1633952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.47,121.39
2025-08-01T00:01:56.1733135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-08-01T00:01:56.3631457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.46,121.38
2025-08-01T00:01:56.3730918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.45,121.38
2025-08-01T00:01:56.5632623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.45,121.37
2025-08-01T00:01:56.5731910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.45,121.37
2025-08-01T00:01:56.7633814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.45,121.37
2025-08-01T00:01:56.7732866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.45,121.37
2025-08-01T00:01:56.9633859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.45,121.38
2025-08-01T00:01:56.9734643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.45,121.38
2025-08-01T00:01:57.1634908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.45,121.38
2025-08-01T00:01:57.1735810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.46,121.38
2025-08-01T00:01:57.3637747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-08-01T00:01:57.3736720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.47,121.39
2025-08-01T00:01:57.5638592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.47,121.41
2025-08-01T00:01:57.5737554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.48,121.41
2025-08-01T00:01:57.7629076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.48,121.42
2025-08-01T00:01:57.7728836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.5,121.42
2025-08-01T00:01:57.9631494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.5,121.44
2025-08-01T00:01:57.9730208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.52,121.44
2025-08-01T00:01:58.1631470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.52,121.46
2025-08-01T00:01:58.1731431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.54,121.46
2025-08-01T00:01:58.3633165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-08-01T00:01:58.3732810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.56,121.49
2025-08-01T00:01:58.5634214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-08-01T00:01:58.5732961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.59,121.52
2025-08-01T00:01:58.7635960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-08-01T00:01:58.7733976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.62,121.55
2025-08-01T00:01:58.9634806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.62,121.58
2025-08-01T00:01:58.9735191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.66,121.58
2025-08-01T00:01:59.1709697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.66,121.61
2025-08-01T00:01:59.1710053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.69,121.61
2025-08-01T00:01:59.3634772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.69,121.63
2025-08-01T00:01:59.3735027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.71,121.63
2025-08-01T00:01:59.5636125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:01:59.5734857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.73,121.65
2025-08-01T00:01:59.7633370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:01:59.7732908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.74,121.66
2025-08-01T00:01:59.9634642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.74,121.66
2025-08-01T00:01:59.9733594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.74,121.66
2025-08-01T00:02:00.1635634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.74,121.65
2025-08-01T00:02:00.1735175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.73,121.65
2025-08-01T00:02:00.3637198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.73,121.64
2025-08-01T00:02:00.3736279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.71,121.64
2025-08-01T00:02:00.5634740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.71,121.61
2025-08-01T00:02:00.5733235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.69,121.61
2025-08-01T00:02:00.7635783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.69,121.58
2025-08-01T00:02:00.7734513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.66,121.58
2025-08-01T00:02:00.9630201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.66,121.55
2025-08-01T00:02:00.9729662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.62,121.55
2025-08-01T00:02:01.1630864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.62,121.51
2025-08-01T00:02:01.1731000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.59,121.51
2025-08-01T00:02:01.3633313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.59,121.48
2025-08-01T00:02:01.3732321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.55,121.48
2025-08-01T00:02:01.5631512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.55,121.44
2025-08-01T00:02:01.5731089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.52,121.44
2025-08-01T00:02:01.7633082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.52,121.41
2025-08-01T00:02:01.7732294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.49,121.41
2025-08-01T00:02:01.9633546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.49,121.39
2025-08-01T00:02:01.9732893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.47,121.39
2025-08-01T00:02:02.1636315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.47,121.38
2025-08-01T00:02:02.1735319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.46,121.38
2025-08-01T00:02:02.3636979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.46,121.38
2025-08-01T00:02:02.3736194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.45,121.38
2025-08-01T00:02:02.5636992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.45,121.38
2025-08-01T00:02:02.5735868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.46,121.38
2025-08-01T00:02:02.7637432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.46,121.4
2025-08-01T00:02:02.7737258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.48,121.4
2025-08-01T00:02:02.9703710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-08-01T00:02:02.9738239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.51,121.43
2025-08-01T00:02:03.1629983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-08-01T00:02:03.1728363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.54,121.46
2025-08-01T00:02:03.3632107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.54,121.51
2025-08-01T00:02:03.3731971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.58,121.51
2025-08-01T00:02:03.5632950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.58,121.55
2025-08-01T00:02:03.5732601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.63,121.55
2025-08-01T00:02:03.7634340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.63,121.6
2025-08-01T00:02:03.7732944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.68,121.6
2025-08-01T00:02:03.9636031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:02:03.9733319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:02:04.1634908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.72,121.69
2025-08-01T00:02:04.1735492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.77,121.69
2025-08-01T00:02:04.3637522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.77,121.73
2025-08-01T00:02:04.3736263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.81,121.73
2025-08-01T00:02:04.5638131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-08-01T00:02:04.5738036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.84,121.77
2025-08-01T00:02:04.7629286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:02:04.7729085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-08-01T00:02:04.9630835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:02:04.9729753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:02:05.1629614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:02:05.1730109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:02:05.3633028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.87,121.78
2025-08-01T00:02:05.3733433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:02:05.5634905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.85,121.75
2025-08-01T00:02:05.5734446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.82,121.75
2025-08-01T00:02:05.7635533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.82,121.71
2025-08-01T00:02:05.7734939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.78,121.71
2025-08-01T00:02:05.9637334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.78,121.67
2025-08-01T00:02:05.9736354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.73,121.67
2025-08-01T00:02:06.1629575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,121.73,121.61
2025-08-01T00:02:06.1729439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-08-01T00:02:06.3630958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,121.68,121.56
2025-08-01T00:02:06.3730344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.63,121.56
2025-08-01T00:02:06.5631280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.63,121.52
2025-08-01T00:02:06.5731450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.59,121.52
2025-08-01T00:02:06.7633604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.59,121.48
2025-08-01T00:02:06.7732824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.55,121.48
2025-08-01T00:02:06.9634073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.55,121.46
2025-08-01T00:02:06.9733126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.53,121.46
2025-08-01T00:02:07.1635223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.53,121.45
2025-08-01T00:02:07.1733796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.53,121.45
2025-08-01T00:02:07.3636443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.53,121.46
2025-08-01T00:02:07.3735977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.54,121.46
2025-08-01T00:02:07.5637259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-08-01T00:02:07.5736421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.57,121.49
2025-08-01T00:02:07.7629516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.57,121.54
2025-08-01T00:02:07.7738304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.62,121.54
2025-08-01T00:02:07.9629376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-08-01T00:02:07.9730290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.68,121.6
2025-08-01T00:02:08.1631331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.68,121.67
2025-08-01T00:02:08.1730107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.75,121.67
2025-08-01T00:02:08.3631770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.75,121.74
2025-08-01T00:02:08.3731517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.83,121.74
2025-08-01T00:02:08.5637221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.83,121.83
2025-08-01T00:02:08.5736073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.91,121.83
2025-08-01T00:02:08.7629517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.91,121.91
2025-08-01T00:02:08.7737497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.99,121.91
2025-08-01T00:02:08.9630070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.99,121.99
2025-08-01T00:02:08.9728449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.07,121.99
2025-08-01T00:02:09.1602799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-08-01T00:02:09.1730233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-08-01T00:02:09.3632844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.13,122.12
2025-08-01T00:02:09.3731937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.19,122.12
2025-08-01T00:02:09.5633483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-08-01T00:02:09.5731851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:02:09.7634400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.24,122.2
2025-08-01T00:02:09.7733194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.28,122.2
2025-08-01T00:02:09.9636415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-08-01T00:02:09.9733868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:02:10.1633843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:02:10.1733874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:02:10.3636092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:02:10.3734774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:02:10.5637386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.3,122.21
2025-08-01T00:02:10.5736863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:02:10.7629350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.28,122.18
2025-08-01T00:02:10.7738244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:02:10.9630300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.25,122.14
2025-08-01T00:02:10.9729396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.21,122.14
2025-08-01T00:02:11.1629642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,122.21,122.09
2025-08-01T00:02:11.1730407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:02:11.3632173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,122.16,122.04
2025-08-01T00:02:11.3731325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:02:11.5632985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,122.11,121.99
2025-08-01T00:02:11.5731876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:02:11.7634613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,122.06,121.94
2025-08-01T00:02:11.7734799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.02,121.94
2025-08-01T00:02:11.9646690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,122.02,121.9
2025-08-01T00:02:11.9735431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.97,121.9
2025-08-01T00:02:12.1710175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,121.97,121.85
2025-08-01T00:02:12.1710392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.93,121.85
2025-08-01T00:02:12.3638765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.93,121.82
2025-08-01T00:02:12.3738630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.9,121.82
2025-08-01T00:02:12.5627742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.9,121.8
2025-08-01T00:02:12.5728503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:02:12.7629963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.87,121.78
2025-08-01T00:02:12.7730272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.86,121.78
2025-08-01T00:02:12.9631565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.86,121.78
2025-08-01T00:02:12.9732368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.86,121.78
2025-08-01T00:02:13.1631845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-08-01T00:02:13.1732565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.87,121.79
2025-08-01T00:02:13.3633639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:02:13.3733469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-08-01T00:02:13.5635298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-08-01T00:02:13.5733684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:02:13.7635258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-08-01T00:02:13.7733972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.95,121.87
2025-08-01T00:02:13.9636574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-08-01T00:02:13.9735392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.99,121.91
2025-08-01T00:02:14.1627743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-08-01T00:02:14.1728360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.03,121.95
2025-08-01T00:02:14.3630292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.03,121.99
2025-08-01T00:02:14.3729897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.07,121.99
2025-08-01T00:02:14.5632334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.07,122.03
2025-08-01T00:02:14.5731219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.11,122.03
2025-08-01T00:02:14.7632667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.11,122.07
2025-08-01T00:02:14.7732535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.15,122.07
2025-08-01T00:02:14.9634379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.15,122.1
2025-08-01T00:02:14.9733857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.18,122.1
2025-08-01T00:02:15.1634442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.18,122.12
2025-08-01T00:02:15.1735376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.2,122.12
2025-08-01T00:02:15.3637554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:02:15.3736211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:02:15.5630561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:02:15.5730375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:02:15.7631742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.2,122.11
2025-08-01T00:02:15.7729306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.19,122.11
2025-08-01T00:02:15.9636991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.19,122.09
2025-08-01T00:02:15.9736663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:02:16.1636703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.16,122.06
2025-08-01T00:02:16.1737062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.14,122.06
2025-08-01T00:02:16.3629555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.14,122.04
2025-08-01T00:02:16.3729734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:02:16.5631969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.11,122.01
2025-08-01T00:02:16.5731875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.09,122.01
2025-08-01T00:02:16.7632989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.09,121.99
2025-08-01T00:02:16.7731571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:02:16.9634727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.06,121.97
2025-08-01T00:02:16.9733031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.05,121.97
2025-08-01T00:02:17.1633785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.05,121.96
2025-08-01T00:02:17.1733287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.04,121.96
2025-08-01T00:02:17.3636962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.04,121.96
2025-08-01T00:02:17.3736132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.04,121.96
2025-08-01T00:02:17.5630346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.04,121.96
2025-08-01T00:02:17.5729024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.04,121.96
2025-08-01T00:02:17.7631036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:02:17.7730366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.05,121.97
2025-08-01T00:02:17.9631619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.05,121.99
2025-08-01T00:02:17.9731067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.07,121.99
2025-08-01T00:02:18.1631612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.07,122
2025-08-01T00:02:18.1733689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.08,122
2025-08-01T00:02:18.3636756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.08,122.02
2025-08-01T00:02:18.3736135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.1,122.02
2025-08-01T00:02:18.5638047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-08-01T00:02:18.5737789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.12,122.04
2025-08-01T00:02:18.7629167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:02:18.7738338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-08-01T00:02:18.9630948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:02:18.9729451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.15,122.07
2025-08-01T00:02:19.1630898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.15,122.09
2025-08-01T00:02:19.1731572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:02:19.3632082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.16,122.1
2025-08-01T00:02:19.3730987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.17,122.1
2025-08-01T00:02:19.5639451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-08-01T00:02:19.5738312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.19,122.11
2025-08-01T00:02:19.7629844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.19,122.12
2025-08-01T00:02:19.7729760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.2,122.12
2025-08-01T00:02:19.9636581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:02:19.9735265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.21,122.13
2025-08-01T00:02:20.1636963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.21,122.15
2025-08-01T00:02:20.1736624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:02:20.3629187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:02:20.3728844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:02:20.5630403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.23,122.17
2025-08-01T00:02:20.5730269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:02:20.7631749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:02:20.7730911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:02:20.9631473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.25,122.19
2025-08-01T00:02:20.9729485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:02:21.1631498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:02:21.1732389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:02:21.3636813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:02:21.3736365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:02:21.5637393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:02:21.5737613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:02:21.7629622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.26,122.18
2025-08-01T00:02:21.7739951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:02:21.9633790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.25,122.17
2025-08-01T00:02:21.9733501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:02:22.1635272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.24,122.15
2025-08-01T00:02:22.1734884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:02:22.3636052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.22,122.13
2025-08-01T00:02:22.3735824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:02:22.5629103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.2,122.11
2025-08-01T00:02:22.5728839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-08-01T00:02:22.7632570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.18,122.09
2025-08-01T00:02:22.7731898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:02:22.9634950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.16,122.07
2025-08-01T00:02:22.9733057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:02:23.1632843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.14,122.06
2025-08-01T00:02:23.1732993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-08-01T00:02:23.3629992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.13,122.05
2025-08-01T00:02:23.3728848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:02:23.5630431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:02:23.5730170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:02:23.7631941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:02:23.7730228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-08-01T00:02:23.9633200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:02:23.9732137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.15,122.07
2025-08-01T00:02:24.1633526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.15,122.09
2025-08-01T00:02:24.1733640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.17,122.09
2025-08-01T00:02:24.3635779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.17,122.12
2025-08-01T00:02:24.3735885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.2,122.12
2025-08-01T00:02:24.5635969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.2,122.15
2025-08-01T00:02:24.5734592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.23,122.15
2025-08-01T00:02:24.7634811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.23,122.17
2025-08-01T00:02:24.7733534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.25,122.17
2025-08-01T00:02:24.9637897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.25,122.2
2025-08-01T00:02:24.9736475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.28,122.2
2025-08-01T00:02:25.1627917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:02:25.1737477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.29,122.22
2025-08-01T00:02:25.3630292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:02:25.3729611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:02:25.5631784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:02:25.5729248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:02:25.7632480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.3,122.22
2025-08-01T00:02:25.7730676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.3,122.22
2025-08-01T00:02:25.9633517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.3,122.2
2025-08-01T00:02:25.9733928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.28,122.2
2025-08-01T00:02:26.1633576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.28,122.18
2025-08-01T00:02:26.1734462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.26,122.18
2025-08-01T00:02:26.3635524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.26,122.16
2025-08-01T00:02:26.3734159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.24,122.16
2025-08-01T00:02:26.5631036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.24,122.14
2025-08-01T00:02:26.5731818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.22,122.14
2025-08-01T00:02:26.7632468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.22,122.12
2025-08-01T00:02:26.7731230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.2,122.12
2025-08-01T00:02:26.9635702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.2,122.11
2025-08-01T00:02:26.9734301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-08-01T00:02:27.1635964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.18,122.1
2025-08-01T00:02:27.1735529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.18,122.1
2025-08-01T00:02:27.3634733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.18,122.1
2025-08-01T00:02:27.3733972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.18,122.1
2025-08-01T00:02:27.5635462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-08-01T00:02:27.5735874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-08-01T00:02:27.7635935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.18,122.12
2025-08-01T00:02:27.7734831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.2,122.12
2025-08-01T00:02:27.9629218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.2,122.14
2025-08-01T00:02:27.9728160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.22,122.14
2025-08-01T00:02:28.1631379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.22,122.17
2025-08-01T00:02:28.1731016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:02:28.3632979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.24,122.19
2025-08-01T00:02:28.3731683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:02:28.5634750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.27,122.22
2025-08-01T00:02:28.5733493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.3,122.22
2025-08-01T00:02:28.7635246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.3,122.25
2025-08-01T00:02:28.7733948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:02:28.9636845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.32,122.27
2025-08-01T00:02:28.9734291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.35,122.27
2025-08-01T00:02:29.1636869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.35,122.29
2025-08-01T00:02:29.1736301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.37,122.29
2025-08-01T00:02:29.3630887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:02:29.3729784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:02:29.5635096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.38,122.32
2025-08-01T00:02:29.5735356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.39,122.32
2025-08-01T00:02:29.7636418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-08-01T00:02:29.7735328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:02:29.9629859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.4,122.32
2025-08-01T00:02:29.9729704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.4,122.32
2025-08-01T00:02:30.1631061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.4,122.32
2025-08-01T00:02:30.1729895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.39,122.32
2025-08-01T00:02:30.3731378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:02:30.3731378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:02:30.5633593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:02:30.5768818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:02:30.7634391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.38,122.3
2025-08-01T00:02:30.7733041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:02:30.9634711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:02:30.9734789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:02:31.1636656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:02:31.1736367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:02:31.3636559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:02:31.3737057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:02:31.5629249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:02:31.5729434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:02:31.7631888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:02:31.7729919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:02:31.9630577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:02:31.9730366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.39,122.31
2025-08-01T00:02:32.1632722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.39,122.32
2025-08-01T00:02:32.1732884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.39,122.32
2025-08-01T00:02:32.3634258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.39,122.32
2025-08-01T00:02:32.3733436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.4,122.32
2025-08-01T00:02:32.5635275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:02:32.5733581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:02:32.7637718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.4,122.34
2025-08-01T00:02:32.7736906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:02:32.9628773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.41,122.35
2025-08-01T00:02:32.9737706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.42,122.35
2025-08-01T00:02:33.1628846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:02:33.1729128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.44,122.36
2025-08-01T00:02:33.3631443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.44,122.38
2025-08-01T00:02:33.3730667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.45,122.38
2025-08-01T00:02:33.5632657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.45,122.39
2025-08-01T00:02:33.5732153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.47,122.39
2025-08-01T00:02:33.7633469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.47,122.41
2025-08-01T00:02:33.7733418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.49,122.41
2025-08-01T00:02:33.9634211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.49,122.43
2025-08-01T00:02:33.9733361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.5,122.43
2025-08-01T00:02:34.1636575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.5,122.44
2025-08-01T00:02:34.1734848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.52,122.44
2025-08-01T00:02:34.3631159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.52,122.46
2025-08-01T00:02:34.3729708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.53,122.46
2025-08-01T00:02:34.5631289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.53,122.47
2025-08-01T00:02:34.5730098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:02:34.7633272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-08-01T00:02:34.7732538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.55,122.48
2025-08-01T00:02:34.9634946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.55,122.49
2025-08-01T00:02:34.9739940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.56,122.49
2025-08-01T00:02:35.1633874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.56,122.49
2025-08-01T00:02:35.1733095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.57,122.49
2025-08-01T00:02:35.3636235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.57,122.5
2025-08-01T00:02:35.3734710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.57,122.5
2025-08-01T00:02:35.5637355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.57,122.51
2025-08-01T00:02:35.5736558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:02:35.7629338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:02:35.7737706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:02:35.9630039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:02:35.9727820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:02:36.1630750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:02:36.1729947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:02:36.3632664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.58,122.5
2025-08-01T00:02:36.3731450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.57,122.5
2025-08-01T00:02:36.5634248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.57,122.49
2025-08-01T00:02:36.5733269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.56,122.49
2025-08-01T00:02:36.7635407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.56,122.48
2025-08-01T00:02:36.7733562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.55,122.48
2025-08-01T00:02:36.9635973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.55,122.47
2025-08-01T00:02:36.9736522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:02:37.1707286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:02:37.1737242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:02:37.3628702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:02:37.3738787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:02:37.5629668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:02:37.5729448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:02:37.7630650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:02:37.7729814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:02:37.9631543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-08-01T00:02:37.9729816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.55,122.48
2025-08-01T00:02:38.1631985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.55,122.49
2025-08-01T00:02:38.1732116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.56,122.49
2025-08-01T00:02:38.3635858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-08-01T00:02:38.3739030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.57,122.5
2025-08-01T00:02:38.5630623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.57,122.52
2025-08-01T00:02:38.5728803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:02:38.7628750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.59,122.54
2025-08-01T00:02:38.7730649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.61,122.54
2025-08-01T00:02:38.9632413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.61,122.57
2025-08-01T00:02:38.9732648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-08-01T00:02:39.1633722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.64,122.6
2025-08-01T00:02:39.1732432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.67,122.6
2025-08-01T00:02:39.3635243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.67,122.63
2025-08-01T00:02:39.3734041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.71,122.63
2025-08-01T00:02:39.5634045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.71,122.67
2025-08-01T00:02:39.5733758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.74,122.67
2025-08-01T00:02:39.7683246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.74,122.71
2025-08-01T00:02:39.7734602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.78,122.71
2025-08-01T00:02:39.9637062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-08-01T00:02:39.9736327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.82,122.75
2025-08-01T00:02:40.1638019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.82,122.79
2025-08-01T00:02:40.1737618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.86,122.79
2025-08-01T00:02:40.3628793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.86,122.82
2025-08-01T00:02:40.3737952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.9,122.82
2025-08-01T00:02:40.5635523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.9,122.85
2025-08-01T00:02:40.5735481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.93,122.85
2025-08-01T00:02:40.7636269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.93,122.87
2025-08-01T00:02:40.7736249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.95,122.87
2025-08-01T00:02:40.9637801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.95,122.89
2025-08-01T00:02:40.9737416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.97,122.89
2025-08-01T00:02:41.1642004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.97,122.9
2025-08-01T00:02:41.1728545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.98,122.9
2025-08-01T00:02:41.3630300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.98,122.91
2025-08-01T00:02:41.3729644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.98,122.91
2025-08-01T00:02:41.5637395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.98,122.9
2025-08-01T00:02:41.5737217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.98,122.9
2025-08-01T00:02:41.7638986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.98,122.89
2025-08-01T00:02:41.7804068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.97,122.89
2025-08-01T00:02:41.9629400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.97,122.87
2025-08-01T00:02:41.9729028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.95,122.87
2025-08-01T00:02:42.1629619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.95,122.85
2025-08-01T00:02:42.1730414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.93,122.85
2025-08-01T00:02:42.3631916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.93,122.82
2025-08-01T00:02:42.3730753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.9,122.82
2025-08-01T00:02:42.5639368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.9,122.79
2025-08-01T00:02:42.5738980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.87,122.79
2025-08-01T00:02:42.7635990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.87,122.76
2025-08-01T00:02:42.7735267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.84,122.76
2025-08-01T00:02:42.9633385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.84,122.74
2025-08-01T00:02:42.9733321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.81,122.74
2025-08-01T00:02:43.1634079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.81,122.72
2025-08-01T00:02:43.1733626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.8,122.72
2025-08-01T00:02:43.3635039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.8,122.71
2025-08-01T00:02:43.3735630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.79,122.71
2025-08-01T00:02:43.5636676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.79,122.71
2025-08-01T00:02:43.5737910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.79,122.71
2025-08-01T00:02:43.7639057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.79,122.72
2025-08-01T00:02:43.7737889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.8,122.72
2025-08-01T00:02:43.9628452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.8,122.74
2025-08-01T00:02:43.9728162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.81,122.74
2025-08-01T00:02:44.1629578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.81,122.76
2025-08-01T00:02:44.1729707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.84,122.76
2025-08-01T00:02:44.3631681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.84,122.79
2025-08-01T00:02:44.3730887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.87,122.79
2025-08-01T00:02:44.5630618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.87,122.82
2025-08-01T00:02:44.5730705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.89,122.82
2025-08-01T00:02:44.7638788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.89,122.85
2025-08-01T00:02:44.7738311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.92,122.85
2025-08-01T00:02:44.9633334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.92,122.88
2025-08-01T00:02:44.9731554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.95,122.88
2025-08-01T00:02:45.1632620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.95,122.9
2025-08-01T00:02:45.1731035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.97,122.9
2025-08-01T00:02:45.3634919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.97,122.92
2025-08-01T00:02:45.3734618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.99,122.92
2025-08-01T00:02:45.5632196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.99,122.94
2025-08-01T00:02:45.5731670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.01,122.94
2025-08-01T00:02:45.7633789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.01,122.95
2025-08-01T00:02:45.7733490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.02,122.95
2025-08-01T00:02:45.9635093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.02,122.96
2025-08-01T00:02:45.9733362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.03,122.96
2025-08-01T00:02:46.1635070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.03,122.97
2025-08-01T00:02:46.1733387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.03,122.97
2025-08-01T00:02:46.3630049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.03,122.97
2025-08-01T00:02:46.3729144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.04,122.97
2025-08-01T00:02:46.5633339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.04,122.97
2025-08-01T00:02:46.5732738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.04,122.97
2025-08-01T00:02:46.7634366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.04,122.98
2025-08-01T00:02:46.7733569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.04,122.98
2025-08-01T00:02:46.9636184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.04,122.98
2025-08-01T00:02:46.9735105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.05,122.98
2025-08-01T00:02:47.1636670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.05,122.99
2025-08-01T00:02:47.1736109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.06,122.99
2025-08-01T00:02:47.3637682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.06,123
2025-08-01T00:02:47.3737441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.07,123
2025-08-01T00:02:47.5631740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.07,123.02
2025-08-01T00:02:47.5731340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.08,123.02
2025-08-01T00:02:47.7632890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.08,123.03
2025-08-01T00:02:47.7731666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.1,123.03
2025-08-01T00:02:47.9631724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.1,123.05
2025-08-01T00:02:47.9730020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.12,123.05
2025-08-01T00:02:48.1636870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.12,123.07
2025-08-01T00:02:48.1736410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.14,123.07
2025-08-01T00:02:48.3628745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.14,123.09
2025-08-01T00:02:48.3738215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.16,123.09
2025-08-01T00:02:48.5629874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.16,123.11
2025-08-01T00:02:48.5729855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.18,123.11
2025-08-01T00:02:48.7630239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.18,123.13
2025-08-01T00:02:48.7729775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.2,123.13
2025-08-01T00:02:48.9631323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.2,123.16
2025-08-01T00:02:48.9730662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.23,123.16
2025-08-01T00:02:49.1631972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.23,123.18
2025-08-01T00:02:49.1731742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.25,123.18
2025-08-01T00:02:49.3636802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.25,123.2
2025-08-01T00:02:49.3735801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.27,123.2
2025-08-01T00:02:49.5638212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.27,123.22
2025-08-01T00:02:49.5737220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.29,123.22
2025-08-01T00:02:49.7638224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.29,123.24
2025-08-01T00:02:49.7737535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.31,123.24
2025-08-01T00:02:49.9634943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.31,123.25
2025-08-01T00:02:49.9734463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.32,123.25
2025-08-01T00:02:50.1635401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.32,123.25
2025-08-01T00:02:50.1735952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.33,123.25
2025-08-01T00:02:50.3638480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.33,123.25
2025-08-01T00:02:50.3737646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.33,123.25
2025-08-01T00:02:50.5629443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.33,123.25
2025-08-01T00:02:50.5728592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.32,123.25
2025-08-01T00:02:50.7630722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.32,123.24
2025-08-01T00:02:50.7729064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.32,123.24
2025-08-01T00:02:50.9633041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.32,123.23
2025-08-01T00:02:50.9732775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.3,123.23
2025-08-01T00:02:51.1634927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.3,123.22
2025-08-01T00:02:51.1734312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.29,123.22
2025-08-01T00:02:51.3735957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.28,123.2
2025-08-01T00:02:51.3735957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.28,123.2
2025-08-01T00:02:51.5636907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.28,123.19
2025-08-01T00:02:51.5736003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.27,123.19
2025-08-01T00:02:51.7634294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.27,123.18
2025-08-01T00:02:51.7733408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.26,123.18
2025-08-01T00:02:51.9636074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.26,123.18
2025-08-01T00:02:51.9734204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.26,123.18
2025-08-01T00:02:52.1635907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.26,123.18
2025-08-01T00:02:52.1735495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.26,123.18
2025-08-01T00:02:52.3638168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.26,123.19
2025-08-01T00:02:52.3737464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.26,123.19
2025-08-01T00:02:52.5628847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.26,123.2
2025-08-01T00:02:52.5728573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.28,123.2
2025-08-01T00:02:52.7629011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.28,123.22
2025-08-01T00:02:52.7738552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.29,123.22
2025-08-01T00:02:52.9630032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.29,123.24
2025-08-01T00:02:52.9728609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.31,123.24
2025-08-01T00:02:53.1630525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.31,123.26
2025-08-01T00:02:53.1730069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.34,123.26
2025-08-01T00:02:53.3632494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.34,123.29
2025-08-01T00:02:53.3731728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.36,123.29
2025-08-01T00:02:53.5628315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.36,123.32
2025-08-01T00:02:53.5728645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.39,123.32
2025-08-01T00:02:53.7630563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.39,123.35
2025-08-01T00:02:53.7729937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.42,123.35
2025-08-01T00:02:53.9631425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.42,123.37
2025-08-01T00:02:53.9730263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.44,123.37
2025-08-01T00:02:54.1631141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.44,123.4
2025-08-01T00:02:54.1730802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.47,123.4
2025-08-01T00:02:54.3632885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.47,123.42
2025-08-01T00:02:54.3732967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.49,123.42
2025-08-01T00:02:54.5630776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.49,123.43
2025-08-01T00:02:54.5730032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.5,123.43
2025-08-01T00:02:54.7632569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.5,123.45
2025-08-01T00:02:54.7730216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.52,123.45
2025-08-01T00:02:54.9633152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.52,123.46
2025-08-01T00:02:54.9732659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.53,123.46
2025-08-01T00:02:55.1633059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.53,123.47
2025-08-01T00:02:55.1734424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.54,123.47
2025-08-01T00:02:55.3635385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.54,123.48
2025-08-01T00:02:55.3734850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.55,123.48
2025-08-01T00:02:55.5635824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.55,123.49
2025-08-01T00:02:55.5733277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.56,123.49
2025-08-01T00:02:55.7629627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.56,123.5
2025-08-01T00:02:55.7728870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.57,123.5
2025-08-01T00:02:55.9630804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.57,123.51
2025-08-01T00:02:55.9730688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.58,123.51
2025-08-01T00:02:56.1629576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.58,123.52
2025-08-01T00:02:56.1730845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.59,123.52
2025-08-01T00:02:56.3632931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.59,123.52
2025-08-01T00:02:56.3731944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.6,123.52
2025-08-01T00:02:56.5633356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.6,123.53
2025-08-01T00:02:56.5732899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.6,123.53
2025-08-01T00:02:56.7631421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.6,123.53
2025-08-01T00:02:56.7731011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.61,123.53
2025-08-01T00:02:56.9630489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.61,123.54
2025-08-01T00:02:56.9729856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.61,123.54
2025-08-01T00:02:57.1632231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.61,123.54
2025-08-01T00:02:57.1731811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.61,123.54
2025-08-01T00:02:57.3636881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.61,123.54
2025-08-01T00:02:57.3736334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.62,123.54
2025-08-01T00:02:57.5638051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.62,123.55
2025-08-01T00:02:57.5737756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.62,123.55
2025-08-01T00:02:57.7628902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.62,123.56
2025-08-01T00:02:57.7728956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.63,123.56
2025-08-01T00:02:57.9629833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.63,123.57
2025-08-01T00:02:57.9728674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.64,123.57
2025-08-01T00:02:58.1675312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.64,123.58
2025-08-01T00:02:58.1731819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.65,123.58
2025-08-01T00:02:58.3632584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.65,123.59
2025-08-01T00:02:58.3731772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.66,123.59
2025-08-01T00:02:58.5634350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.66,123.61
2025-08-01T00:02:58.5733653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.68,123.61
2025-08-01T00:02:58.7634546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.68,123.62
2025-08-01T00:02:58.7735615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.69,123.62
2025-08-01T00:02:58.9636766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.69,123.63
2025-08-01T00:02:58.9735245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.71,123.63
2025-08-01T00:02:59.1636356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.71,123.64
2025-08-01T00:02:59.1736510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.72,123.64
2025-08-01T00:02:59.3628449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.72,123.65
2025-08-01T00:02:59.3736909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.72,123.65
2025-08-01T00:02:59.5630337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.72,123.65
2025-08-01T00:02:59.5729484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.72,123.65
2025-08-01T00:02:59.7634230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.72,123.65
2025-08-01T00:02:59.7733500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.72,123.65
2025-08-01T00:02:59.9636225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.72,123.65
2025-08-01T00:02:59.9735005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.73,123.65
2025-08-01T00:03:00.1638151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.73,123.66
2025-08-01T00:03:00.1735326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.73,123.66
2025-08-01T00:03:00.3638370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.73,123.66
2025-08-01T00:03:00.3738265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.73,123.66
2025-08-01T00:03:00.5629216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.73,123.67
2025-08-01T00:03:00.5728895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.74,123.67
2025-08-01T00:03:00.7636092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.74,123.68
2025-08-01T00:03:00.7735409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.75,123.68
2025-08-01T00:03:00.9636724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.75,123.7
2025-08-01T00:03:00.9736076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.77,123.7
2025-08-01T00:03:01.1638088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.77,123.72
2025-08-01T00:03:01.1737348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.79,123.72
2025-08-01T00:03:01.3630067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.79,123.74
2025-08-01T00:03:01.3729661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.82,123.74
2025-08-01T00:03:01.5631343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.82,123.77
2025-08-01T00:03:01.5729946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.84,123.77
2025-08-01T00:03:01.7631974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.84,123.8
2025-08-01T00:03:01.7732438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.87,123.8
2025-08-01T00:03:01.9632195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.87,123.83
2025-08-01T00:03:01.9732246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.9,123.83
2025-08-01T00:03:02.1634751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.9,123.86
2025-08-01T00:03:02.1733975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.93,123.86
2025-08-01T00:03:02.3636426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.93,123.89
2025-08-01T00:03:02.3735026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.96,123.89
2025-08-01T00:03:02.5636990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-08-01T00:03:02.5735797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.99,123.93
2025-08-01T00:03:02.7638017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-08-01T00:03:02.7735682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.02,123.96
2025-08-01T00:03:02.9627343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.02,123.98
2025-08-01T00:03:02.9728196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.05,123.98
2025-08-01T00:03:03.1628833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.05,124.01
2025-08-01T00:03:03.1729558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.08,124.01
2025-08-01T00:03:03.3632094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.08,124.02
2025-08-01T00:03:03.3730995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.09,124.02
2025-08-01T00:03:03.5632219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.09,124.04
2025-08-01T00:03:03.5731044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.11,124.04
2025-08-01T00:03:03.7634145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.11,124.04
2025-08-01T00:03:03.7733400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.11,124.04
2025-08-01T00:03:03.9635149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.11,124.05
2025-08-01T00:03:03.9734845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.12,124.05
2025-08-01T00:03:04.1636377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.12,124.05
2025-08-01T00:03:04.1735470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.12,124.05
2025-08-01T00:03:04.3638102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.12,124.04
2025-08-01T00:03:04.3736598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.11,124.04
2025-08-01T00:03:04.5629870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.11,124.04
2025-08-01T00:03:04.5738679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.11,124.04
2025-08-01T00:03:04.7630545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.11,124.04
2025-08-01T00:03:04.7728795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.11,124.04
2025-08-01T00:03:04.9630915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.11,124.04
2025-08-01T00:03:04.9730671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.11,124.04
2025-08-01T00:03:05.1631116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.11,124.04
2025-08-01T00:03:05.1730566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.11,124.04
2025-08-01T00:03:05.3634295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.11,124.04
2025-08-01T00:03:05.3732634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.11,124.04
2025-08-01T00:03:05.5634320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.11,124.04
2025-08-01T00:03:05.5733724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.12,124.04
2025-08-01T00:03:05.7635608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.12,124.05
2025-08-01T00:03:05.7735546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.12,124.05
2025-08-01T00:03:05.9637014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.12,124.06
2025-08-01T00:03:05.9736240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.13,124.06
2025-08-01T00:03:06.1638080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.13,124.07
2025-08-01T00:03:06.1737802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.15,124.07
2025-08-01T00:03:06.3629168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.15,124.08
2025-08-01T00:03:06.3727064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.16,124.08
2025-08-01T00:03:06.5630549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.16,124.1
2025-08-01T00:03:06.5728885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.18,124.1
2025-08-01T00:03:06.7637729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.18,124.12
2025-08-01T00:03:06.7736734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.2,124.12
2025-08-01T00:03:06.9638232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.2,124.14
2025-08-01T00:03:06.9737212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.22,124.14
2025-08-01T00:03:07.1627530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.22,124.16
2025-08-01T00:03:07.1728867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.23,124.16
2025-08-01T00:03:07.3637135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.23,124.18
2025-08-01T00:03:07.3735940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.25,124.18
2025-08-01T00:03:07.5637551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.25,124.19
2025-08-01T00:03:07.5737507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.26,124.19
2025-08-01T00:03:07.7629104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.26,124.2
2025-08-01T00:03:07.7738430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.27,124.2
2025-08-01T00:03:07.9630696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.27,124.21
2025-08-01T00:03:07.9729163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.28,124.21
2025-08-01T00:03:08.1631025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.28,124.22
2025-08-01T00:03:08.1730697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.29,124.22
2025-08-01T00:03:08.3631270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.29,124.23
2025-08-01T00:03:08.3732102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.3,124.23
2025-08-01T00:03:08.5633296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.3,124.23
2025-08-01T00:03:08.5732446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.3,124.23
2025-08-01T00:03:08.7635032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.3,124.24
2025-08-01T00:03:08.7734705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.31,124.24
2025-08-01T00:03:08.9633865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.31,124.25
2025-08-01T00:03:08.9733691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.32,124.25
2025-08-01T00:03:09.1635195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.32,124.26
2025-08-01T00:03:09.1733613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.33,124.26
2025-08-01T00:03:09.3636655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.33,124.27
2025-08-01T00:03:09.3734340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.34,124.27
2025-08-01T00:03:09.5636875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.34,124.28
2025-08-01T00:03:09.5735977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.35,124.28
2025-08-01T00:03:09.7637754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.35,124.29
2025-08-01T00:03:09.7736823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.36,124.29
2025-08-01T00:03:09.9628758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.36,124.3
2025-08-01T00:03:09.9739137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.37,124.3
2025-08-01T00:03:10.1630124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.37,124.31
2025-08-01T00:03:10.1730331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.38,124.31
2025-08-01T00:03:10.3631666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.38,124.33
2025-08-01T00:03:10.3730604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.4,124.33
2025-08-01T00:03:10.5632451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.4,124.34
2025-08-01T00:03:10.5732174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.41,124.34
2025-08-01T00:03:10.7633310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.41,124.36
2025-08-01T00:03:10.7733228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.43,124.36
2025-08-01T00:03:10.9634593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.43,124.38
2025-08-01T00:03:10.9733922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.45,124.38
2025-08-01T00:03:11.1636212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.45,124.41
2025-08-01T00:03:11.1735983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.48,124.41
2025-08-01T00:03:11.3637324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.48,124.43
2025-08-01T00:03:11.3736833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.5,124.43
2025-08-01T00:03:11.5638216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.5,124.46
2025-08-01T00:03:11.5737824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.53,124.46
2025-08-01T00:03:11.7630456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.53,124.48
2025-08-01T00:03:11.7729161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.55,124.48
2025-08-01T00:03:11.9631469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.55,124.5
2025-08-01T00:03:11.9730972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.57,124.5
2025-08-01T00:03:12.1631428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.57,124.52
2025-08-01T00:03:12.1731799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.59,124.52
2025-08-01T00:03:12.3633368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.59,124.54
2025-08-01T00:03:12.3732738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.61,124.54
2025-08-01T00:03:12.5634504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.61,124.55
2025-08-01T00:03:12.5733209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.62,124.55
2025-08-01T00:03:12.7633947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.62,124.55
2025-08-01T00:03:12.7734462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.62,124.55
2025-08-01T00:03:12.9632294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.62,124.55
2025-08-01T00:03:12.9732337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.62,124.55
2025-08-01T00:03:13.1632637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.62,124.55
2025-08-01T00:03:13.1732912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.62,124.55
2025-08-01T00:03:13.3635499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.62,124.54
2025-08-01T00:03:13.3734214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.61,124.54
2025-08-01T00:03:13.5635906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.61,124.54
2025-08-01T00:03:13.5734331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.61,124.54
2025-08-01T00:03:13.7637174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.61,124.52
2025-08-01T00:03:13.7745681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.59,124.52
2025-08-01T00:03:13.9637205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.59,124.51
2025-08-01T00:03:13.9737428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.58,124.51
2025-08-01T00:03:14.1634674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:03:14.1736235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:03:14.3637827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:03:14.3736604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.57,124.5
2025-08-01T00:03:14.5626853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.57,124.51
2025-08-01T00:03:14.5737590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.58,124.51
2025-08-01T00:03:14.7629596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.58,124.52
2025-08-01T00:03:14.7728109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.59,124.52
2025-08-01T00:03:14.9628850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.59,124.54
2025-08-01T00:03:14.9729721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.61,124.54
2025-08-01T00:03:15.1639573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.61,124.56
2025-08-01T00:03:15.1730813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.63,124.56
2025-08-01T00:03:15.3629813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.63,124.58
2025-08-01T00:03:15.3728004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.66,124.58
2025-08-01T00:03:15.5637224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.66,124.61
2025-08-01T00:03:15.5737752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.68,124.61
2025-08-01T00:03:15.7628887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.68,124.63
2025-08-01T00:03:15.7738377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.71,124.63
2025-08-01T00:03:15.9629028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.71,124.65
2025-08-01T00:03:15.9729524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.73,124.65
2025-08-01T00:03:16.1636500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.73,124.67
2025-08-01T00:03:16.1736054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.75,124.67
2025-08-01T00:03:16.3631846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.75,124.69
2025-08-01T00:03:16.3731405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.76,124.69
2025-08-01T00:03:16.5629574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.76,124.7
2025-08-01T00:03:16.5728215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.77,124.7
2025-08-01T00:03:16.7636749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.77,124.7
2025-08-01T00:03:16.7736786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.78,124.7
2025-08-01T00:03:16.9638478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.78,124.71
2025-08-01T00:03:16.9738460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.78,124.71
2025-08-01T00:03:17.1629071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.78,124.7
2025-08-01T00:03:17.1729020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.77,124.7
2025-08-01T00:03:17.3631838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.77,124.69
2025-08-01T00:03:17.3730110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.76,124.69
2025-08-01T00:03:17.5631425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.76,124.68
2025-08-01T00:03:17.5729328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.75,124.68
2025-08-01T00:03:17.7631766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.75,124.66
2025-08-01T00:03:17.7729597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.73,124.66
2025-08-01T00:03:17.9631512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.73,124.65
2025-08-01T00:03:17.9731975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.72,124.65
2025-08-01T00:03:18.1634046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.72,124.63
2025-08-01T00:03:18.1733342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.7,124.63
2025-08-01T00:03:18.3635826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.7,124.62
2025-08-01T00:03:18.3734236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.69,124.62
2025-08-01T00:03:18.5634993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.69,124.61
2025-08-01T00:03:18.5734556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.68,124.61
2025-08-01T00:03:18.7636626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.68,124.61
2025-08-01T00:03:18.7735147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.68,124.61
2025-08-01T00:03:18.9637140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.68,124.61
2025-08-01T00:03:18.9736715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.68,124.61
2025-08-01T00:03:19.1638990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.68,124.62
2025-08-01T00:03:19.1739030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.69,124.62
2025-08-01T00:03:19.3629727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.69,124.64
2025-08-01T00:03:19.3729519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.71,124.64
2025-08-01T00:03:19.5630434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.71,124.66
2025-08-01T00:03:19.5731169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.73,124.66
2025-08-01T00:03:19.7632446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.73,124.68
2025-08-01T00:03:19.7732332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.75,124.68
2025-08-01T00:03:19.9632283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.75,124.7
2025-08-01T00:03:19.9730005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.77,124.7
2025-08-01T00:03:20.1632572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.77,124.72
2025-08-01T00:03:20.1731771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.79,124.72
2025-08-01T00:03:20.3633580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.79,124.73
2025-08-01T00:03:20.3732973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.8,124.73
2025-08-01T00:03:20.5634880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.8,124.74
2025-08-01T00:03:20.5734419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.81,124.74
2025-08-01T00:03:20.7638470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.81,124.75
2025-08-01T00:03:20.7738330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.82,124.75
2025-08-01T00:03:20.9629642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.82,124.75
2025-08-01T00:03:20.9728490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.82,124.75
2025-08-01T00:03:21.1631171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.82,124.75
2025-08-01T00:03:21.1730328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.81,124.75
2025-08-01T00:03:21.3632123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.81,124.74
2025-08-01T00:03:21.3731698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.8,124.74
2025-08-01T00:03:21.5633013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.8,124.72
2025-08-01T00:03:21.5732311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.79,124.72
2025-08-01T00:03:21.7634557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.79,124.7
2025-08-01T00:03:21.7732576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.77,124.7
2025-08-01T00:03:21.9635820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.77,124.69
2025-08-01T00:03:21.9734428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.76,124.69
2025-08-01T00:03:22.1636996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.76,124.68
2025-08-01T00:03:22.1734771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.74,124.68
2025-08-01T00:03:22.3637718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.74,124.67
2025-08-01T00:03:22.3737360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.74,124.67
2025-08-01T00:03:22.5628307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.74,124.66
2025-08-01T00:03:22.5729043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.73,124.66
2025-08-01T00:03:22.7631314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.73,124.66
2025-08-01T00:03:22.7729256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.73,124.66
2025-08-01T00:03:22.9637321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.73,124.66
2025-08-01T00:03:22.9738166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.73,124.66
2025-08-01T00:03:23.1629292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.73,124.67
2025-08-01T00:03:23.1729054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.74,124.67
2025-08-01T00:03:23.3630464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.74,124.67
2025-08-01T00:03:23.3730311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.74,124.67
2025-08-01T00:03:23.5632205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.74,124.68
2025-08-01T00:03:23.5730604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.75,124.68
2025-08-01T00:03:23.7633361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.75,124.68
2025-08-01T00:03:23.7732913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.75,124.68
2025-08-01T00:03:23.9635036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.75,124.68
2025-08-01T00:03:23.9732324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.75,124.68
2025-08-01T00:03:24.1635246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.75,124.68
2025-08-01T00:03:24.1734680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.75,124.68
2025-08-01T00:03:24.3637051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.75,124.68
2025-08-01T00:03:24.3736120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.75,124.68
2025-08-01T00:03:24.5632388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.75,124.68
2025-08-01T00:03:24.5732110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.75,124.68
2025-08-01T00:03:24.7634341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.75,124.68
2025-08-01T00:03:24.7733145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.75,124.68
2025-08-01T00:03:24.9635357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.75,124.68
2025-08-01T00:03:24.9734765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.76,124.68
2025-08-01T00:03:25.1635615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.76,124.69
2025-08-01T00:03:25.1735703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.76,124.69
2025-08-01T00:03:25.3637990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.76,124.69
2025-08-01T00:03:25.3737208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.77,124.69
2025-08-01T00:03:25.5629292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.77,124.7
2025-08-01T00:03:25.5737422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.77,124.7
2025-08-01T00:03:25.7631723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.77,124.7
2025-08-01T00:03:25.7730785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.78,124.7
2025-08-01T00:03:25.9632839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.78,124.71
2025-08-01T00:03:25.9731770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.78,124.71
2025-08-01T00:03:26.1633966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.78,124.71
2025-08-01T00:03:26.1732954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.78,124.71
2025-08-01T00:03:26.3631474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.78,124.7
2025-08-01T00:03:26.3731128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.78,124.7
2025-08-01T00:03:26.5632379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.78,124.7
2025-08-01T00:03:26.5731857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.77,124.7
2025-08-01T00:03:26.7633815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.77,124.69
2025-08-01T00:03:26.7732992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.76,124.69
2025-08-01T00:03:26.9634646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.76,124.68
2025-08-01T00:03:26.9733836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.76,124.68
2025-08-01T00:03:27.1635159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.76,124.68
2025-08-01T00:03:27.1734157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.75,124.68
2025-08-01T00:03:27.3637097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.75,124.67
2025-08-01T00:03:27.3736315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.74,124.67
2025-08-01T00:03:27.5633997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.74,124.66
2025-08-01T00:03:27.5733099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.73,124.66
2025-08-01T00:03:27.7630784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.73,124.66
2025-08-01T00:03:27.7729841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.73,124.66
2025-08-01T00:03:27.9631920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.73,124.65
2025-08-01T00:03:27.9731698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.72,124.65
2025-08-01T00:03:28.1633221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.72,124.64
2025-08-01T00:03:28.1732590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.71,124.64
2025-08-01T00:03:28.3635193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.71,124.63
2025-08-01T00:03:28.3733556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.7,124.63
2025-08-01T00:03:28.5630961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.7,124.62
2025-08-01T00:03:28.5731105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.69,124.62
2025-08-01T00:03:28.7628133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.69,124.62
2025-08-01T00:03:28.7738411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.68,124.62
2025-08-01T00:03:28.9630465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.68,124.61
2025-08-01T00:03:28.9728590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.68,124.61
2025-08-01T00:03:29.1630550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.68,124.61
2025-08-01T00:03:29.1813054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.68,124.61
2025-08-01T00:03:29.3632793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.68,124.61
2025-08-01T00:03:29.3731944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.68,124.61
2025-08-01T00:03:29.5633929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.68,124.61
2025-08-01T00:03:29.5733112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.68,124.61
2025-08-01T00:03:29.7633966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.68,124.62
2025-08-01T00:03:29.7733852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.69,124.62
2025-08-01T00:03:29.9635951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.69,124.62
2025-08-01T00:03:29.9735549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.69,124.62
2025-08-01T00:03:30.1636618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.69,124.62
2025-08-01T00:03:30.1736633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.69,124.62
2025-08-01T00:03:30.3637822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.69,124.62
2025-08-01T00:03:30.3736618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.69,124.62
2025-08-01T00:03:30.5630039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.69,124.62
2025-08-01T00:03:30.5730601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.69,124.62
2025-08-01T00:03:30.7631262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.69,124.63
2025-08-01T00:03:30.7730677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.7,124.63
2025-08-01T00:03:30.9633056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.7,124.63
2025-08-01T00:03:30.9731751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.7,124.63
2025-08-01T00:03:31.1633952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.7,124.62
2025-08-01T00:03:31.1785622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.69,124.62
2025-08-01T00:03:31.3634585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.69,124.62
2025-08-01T00:03:31.3734482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.69,124.62
2025-08-01T00:03:31.5635662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.69,124.61
2025-08-01T00:03:31.5736883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.68,124.61
2025-08-01T00:03:31.7637400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.68,124.61
2025-08-01T00:03:31.7737620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.67,124.61
2025-08-01T00:03:31.9627487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.67,124.59
2025-08-01T00:03:31.9737366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.66,124.59
2025-08-01T00:03:32.1628904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.66,124.58
2025-08-01T00:03:32.1727808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.65,124.58
2025-08-01T00:03:32.3630973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.65,124.56
2025-08-01T00:03:32.3730089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.63,124.56
2025-08-01T00:03:32.5632110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.63,124.55
2025-08-01T00:03:32.5731725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.62,124.55
2025-08-01T00:03:32.7633179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.62,124.53
2025-08-01T00:03:32.7732998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.6,124.53
2025-08-01T00:03:32.9634821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.6,124.51
2025-08-01T00:03:32.9734198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.58,124.51
2025-08-01T00:03:33.1634328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.58,124.49
2025-08-01T00:03:33.1734685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.56,124.49
2025-08-01T00:03:33.3635871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.56,124.48
2025-08-01T00:03:33.3737000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.55,124.48
2025-08-01T00:03:33.5638419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.55,124.47
2025-08-01T00:03:33.5737444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.54,124.47
2025-08-01T00:03:33.7629451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.54,124.46
2025-08-01T00:03:33.7728568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.53,124.46
2025-08-01T00:03:33.9632770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.53,124.46
2025-08-01T00:03:33.9731647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.53,124.46
2025-08-01T00:03:34.1633508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.53,124.45
2025-08-01T00:03:34.1733703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.53,124.45
2025-08-01T00:03:34.3635766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.53,124.45
2025-08-01T00:03:34.3734234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.53,124.45
2025-08-01T00:03:34.5632313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.53,124.46
2025-08-01T00:03:34.5730885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.53,124.46
2025-08-01T00:03:34.7630102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.53,124.46
2025-08-01T00:03:34.7728854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.54,124.46
2025-08-01T00:03:34.9635313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.54,124.47
2025-08-01T00:03:34.9736078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.55,124.47
2025-08-01T00:03:35.1638383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.55,124.49
2025-08-01T00:03:35.1738361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.56,124.49
2025-08-01T00:03:35.3630428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.56,124.5
2025-08-01T00:03:35.3728472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:03:35.5631177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.58,124.52
2025-08-01T00:03:35.5730501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.59,124.52
2025-08-01T00:03:35.7632178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.59,124.54
2025-08-01T00:03:35.7731176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.61,124.54
2025-08-01T00:03:35.9629112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.61,124.56
2025-08-01T00:03:35.9738301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.63,124.56
2025-08-01T00:03:36.1629553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.63,124.58
2025-08-01T00:03:36.1729586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.65,124.58
2025-08-01T00:03:36.3633931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.65,124.59
2025-08-01T00:03:36.3734272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.66,124.59
2025-08-01T00:03:36.5635182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.66,124.6
2025-08-01T00:03:36.5734935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.67,124.6
2025-08-01T00:03:36.7636407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.67,124.61
2025-08-01T00:03:36.7734976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.68,124.61
2025-08-01T00:03:36.9637945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.68,124.61
2025-08-01T00:03:36.9737190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.68,124.61
2025-08-01T00:03:37.1627921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.68,124.62
2025-08-01T00:03:37.1737686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.69,124.62
2025-08-01T00:03:37.3630445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.69,124.61
2025-08-01T00:03:37.3729218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.68,124.61
2025-08-01T00:03:37.5629607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.68,124.61
2025-08-01T00:03:37.5729468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.68,124.61
2025-08-01T00:03:37.7630698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.68,124.61
2025-08-01T00:03:37.7730629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.68,124.61
2025-08-01T00:03:37.9631099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.68,124.6
2025-08-01T00:03:37.9730202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.67,124.6
2025-08-01T00:03:38.1633141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.67,124.58
2025-08-01T00:03:38.1732680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.65,124.58
2025-08-01T00:03:38.3634532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.65,124.57
2025-08-01T00:03:38.3732861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.64,124.57
2025-08-01T00:03:38.5635157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.64,124.55
2025-08-01T00:03:38.5734744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.62,124.55
2025-08-01T00:03:38.7628047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.62,124.53
2025-08-01T00:03:38.7737233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.6,124.53
2025-08-01T00:03:38.9630696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.6,124.51
2025-08-01T00:03:38.9729433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.58,124.51
2025-08-01T00:03:39.1629888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.58,124.49
2025-08-01T00:03:39.1730136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.56,124.49
2025-08-01T00:03:39.3633267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.56,124.47
2025-08-01T00:03:39.3731359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.54,124.47
2025-08-01T00:03:39.5633437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.54,124.46
2025-08-01T00:03:39.5732372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.53,124.46
2025-08-01T00:03:39.7635039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.53,124.45
2025-08-01T00:03:39.7734285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.53,124.45
2025-08-01T00:03:39.9633835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.53,124.46
2025-08-01T00:03:39.9733167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.53,124.46
2025-08-01T00:03:40.1634568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.53,124.47
2025-08-01T00:03:40.1734412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.54,124.47
2025-08-01T00:03:40.3636429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.54,124.49
2025-08-01T00:03:40.3737133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.56,124.49
2025-08-01T00:03:40.5630079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.56,124.51
2025-08-01T00:03:40.5729703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.59,124.51
2025-08-01T00:03:40.7630975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.59,124.54
2025-08-01T00:03:40.7730616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.61,124.54
2025-08-01T00:03:40.9635697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.61,124.56
2025-08-01T00:03:40.9734179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.64,124.56
2025-08-01T00:03:41.1636012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.64,124.59
2025-08-01T00:03:41.1735914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.66,124.59
2025-08-01T00:03:41.3638365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.66,124.61
2025-08-01T00:03:41.3736995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.68,124.61
2025-08-01T00:03:41.5630576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.68,124.63
2025-08-01T00:03:41.5730816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.7,124.63
2025-08-01T00:03:41.7633131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.7,124.64
2025-08-01T00:03:41.7732459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.71,124.64
2025-08-01T00:03:41.9634487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.71,124.65
2025-08-01T00:03:41.9732589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.72,124.65
2025-08-01T00:03:42.1633930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.72,124.65
2025-08-01T00:03:42.1734449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.72,124.65
2025-08-01T00:03:42.3636098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.72,124.65
2025-08-01T00:03:42.3735833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.72,124.65
2025-08-01T00:03:42.5636881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.72,124.65
2025-08-01T00:03:42.5736009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.72,124.65
2025-08-01T00:03:42.7631073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.72,124.64
2025-08-01T00:03:42.7730083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.71,124.64
2025-08-01T00:03:42.9631418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.71,124.63
2025-08-01T00:03:42.9730382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.7,124.63
2025-08-01T00:03:43.1628506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.7,124.62
2025-08-01T00:03:43.1737723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.69,124.62
2025-08-01T00:03:43.3629608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.69,124.61
2025-08-01T00:03:43.3729334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.68,124.61
2025-08-01T00:03:43.5631518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.68,124.59
2025-08-01T00:03:43.5729921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.66,124.59
2025-08-01T00:03:43.7632927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.66,124.57
2025-08-01T00:03:43.7731795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.64,124.57
2025-08-01T00:03:43.9631587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.64,124.56
2025-08-01T00:03:43.9730959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.63,124.56
2025-08-01T00:03:44.1632342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.63,124.54
2025-08-01T00:03:44.1731787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.61,124.54
2025-08-01T00:03:44.3633490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.61,124.53
2025-08-01T00:03:44.3733303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.6,124.53
2025-08-01T00:03:44.5628657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.6,124.51
2025-08-01T00:03:44.5728396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.58,124.51
2025-08-01T00:03:44.7637758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.58,124.51
2025-08-01T00:03:44.7736077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.58,124.51
2025-08-01T00:03:44.9637495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.58,124.51
2025-08-01T00:03:44.9736150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.58,124.51
2025-08-01T00:03:45.1672327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.58,124.51
2025-08-01T00:03:45.1737505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.58,124.51
2025-08-01T00:03:45.3629219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.58,124.52
2025-08-01T00:03:45.3727876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.6,124.52
2025-08-01T00:03:45.5633494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.6,124.54
2025-08-01T00:03:45.5731648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.61,124.54
2025-08-01T00:03:45.7634280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.61,124.56
2025-08-01T00:03:45.7733669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.63,124.56
2025-08-01T00:03:45.9632357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.63,124.59
2025-08-01T00:03:45.9731384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.66,124.59
2025-08-01T00:03:46.1633450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.66,124.61
2025-08-01T00:03:46.1732300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.69,124.61
2025-08-01T00:03:46.3634625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.69,124.64
2025-08-01T00:03:46.3733349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.71,124.64
2025-08-01T00:03:46.5636133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.71,124.66
2025-08-01T00:03:46.5734368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.73,124.66
2025-08-01T00:03:46.7636982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.73,124.67
2025-08-01T00:03:46.7735696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.74,124.67
2025-08-01T00:03:46.9628543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.74,124.68
2025-08-01T00:03:46.9728090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.75,124.68
2025-08-01T00:03:47.1629645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.75,124.68
2025-08-01T00:03:47.1729520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.75,124.68
2025-08-01T00:03:47.3631838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.75,124.68
2025-08-01T00:03:47.3731923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.75,124.68
2025-08-01T00:03:47.5633759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.75,124.68
2025-08-01T00:03:47.5733212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.75,124.68
2025-08-01T00:03:47.7634310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.75,124.68
2025-08-01T00:03:47.7734294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.75,124.68
2025-08-01T00:03:47.9631164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.75,124.67
2025-08-01T00:03:47.9729467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.74,124.67
2025-08-01T00:03:48.1648084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.74,124.67
2025-08-01T00:03:48.1731336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.74,124.67
2025-08-01T00:03:48.3633181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.74,124.67
2025-08-01T00:03:48.3732518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.74,124.67
2025-08-01T00:03:48.5635143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.74,124.67
2025-08-01T00:03:48.5733763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.74,124.67
2025-08-01T00:03:48.7636314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.74,124.68
2025-08-01T00:03:48.7735280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.75,124.68
2025-08-01T00:03:48.9630970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.75,124.68
2025-08-01T00:03:48.9732320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.76,124.68
2025-08-01T00:03:49.1632651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.76,124.69
2025-08-01T00:03:49.1733095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.76,124.69
2025-08-01T00:03:49.3635148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.76,124.7
2025-08-01T00:03:49.3733673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.77,124.7
2025-08-01T00:03:49.5628698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.77,124.71
2025-08-01T00:03:49.5738195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.79,124.71
2025-08-01T00:03:49.7632932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.79,124.73
2025-08-01T00:03:49.7731626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.8,124.73
2025-08-01T00:03:49.9634039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.8,124.74
2025-08-01T00:03:49.9733785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.81,124.74
2025-08-01T00:03:50.1634612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.81,124.76
2025-08-01T00:03:50.1733967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.83,124.76
2025-08-01T00:03:50.3635470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.83,124.77
2025-08-01T00:03:50.3733841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.84,124.77
2025-08-01T00:03:50.5633721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.84,124.78
2025-08-01T00:03:50.5732469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.85,124.78
2025-08-01T00:03:50.7634910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.85,124.79
2025-08-01T00:03:50.7734288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.86,124.79
2025-08-01T00:03:50.9638417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.86,124.8
2025-08-01T00:03:50.9737722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.87,124.8
2025-08-01T00:03:51.1629115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.87,124.8
2025-08-01T00:03:51.1818843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.87,124.8
2025-08-01T00:03:51.3634062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.87,124.8
2025-08-01T00:03:51.3733007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.87,124.8
2025-08-01T00:03:51.5631516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.87,124.8
2025-08-01T00:03:51.5730521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.87,124.8
2025-08-01T00:03:51.7628519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.87,124.8
2025-08-01T00:03:51.7730255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.87,124.8
2025-08-01T00:03:51.9631527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.87,124.8
2025-08-01T00:03:51.9730753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.86,124.8
2025-08-01T00:03:52.1631947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.86,124.78
2025-08-01T00:03:52.1732601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.85,124.78
2025-08-01T00:03:52.3634614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.85,124.77
2025-08-01T00:03:52.3733179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.84,124.77
2025-08-01T00:03:52.5635753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.84,124.75
2025-08-01T00:03:52.5735528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.82,124.75
2025-08-01T00:03:52.7636021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.82,124.73
2025-08-01T00:03:52.7735645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.8,124.73
2025-08-01T00:03:52.9637757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.8,124.71
2025-08-01T00:03:52.9737299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.78,124.71
2025-08-01T00:03:53.1638346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.78,124.7
2025-08-01T00:03:53.1736118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.77,124.7
2025-08-01T00:03:53.3630082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.77,124.68
2025-08-01T00:03:53.3728759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.76,124.68
2025-08-01T00:03:53.5631063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.76,124.68
2025-08-01T00:03:53.5730833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.75,124.68
2025-08-01T00:03:53.7634895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.75,124.67
2025-08-01T00:03:53.7734071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.75,124.67
2025-08-01T00:03:53.9635872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.75,124.67
2025-08-01T00:03:53.9734609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.75,124.67
2025-08-01T00:03:54.1636925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.75,124.68
2025-08-01T00:03:54.1735617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.75,124.68
2025-08-01T00:03:54.3631772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.75,124.68
2025-08-01T00:03:54.3730671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.76,124.68
2025-08-01T00:03:54.5638980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.76,124.7
2025-08-01T00:03:54.5738571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.77,124.7
2025-08-01T00:03:54.7637002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.77,124.71
2025-08-01T00:03:54.7735177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.79,124.71
2025-08-01T00:03:54.9635494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.79,124.73
2025-08-01T00:03:54.9733934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.81,124.73
2025-08-01T00:03:55.1635049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.81,124.75
2025-08-01T00:03:55.1735442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.82,124.75
2025-08-01T00:03:55.3629581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.82,124.77
2025-08-01T00:03:55.3737970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.84,124.77
2025-08-01T00:03:55.5629706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.84,124.78
2025-08-01T00:03:55.5730006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.85,124.78
2025-08-01T00:03:55.7631534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.85,124.79
2025-08-01T00:03:55.7730694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.86,124.79
2025-08-01T00:03:55.9631657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.86,124.79
2025-08-01T00:03:55.9730810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.86,124.79
2025-08-01T00:03:56.1631679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.86,124.79
2025-08-01T00:03:56.1732342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.86,124.79
2025-08-01T00:03:56.3636322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.86,124.78
2025-08-01T00:03:56.3735313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.85,124.78
2025-08-01T00:03:56.5635066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.85,124.76
2025-08-01T00:03:56.5733602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.83,124.76
2025-08-01T00:03:56.7635463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.83,124.74
2025-08-01T00:03:56.7735218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.8,124.74
2025-08-01T00:03:56.9634363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.8,124.71
2025-08-01T00:03:56.9731144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.78,124.71
2025-08-01T00:03:57.1633023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.78,124.68
2025-08-01T00:03:57.1733438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.75,124.68
2025-08-01T00:03:57.3635057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.75,124.66
2025-08-01T00:03:57.3733366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.73,124.66
2025-08-01T00:03:57.5735215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.71,124.64
2025-08-01T00:03:57.5735215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.71,124.64
2025-08-01T00:03:57.7637563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.71,124.63
2025-08-01T00:03:57.7736435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.69,124.63
2025-08-01T00:03:57.9638813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.69,124.62
2025-08-01T00:03:57.9738539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.69,124.62
2025-08-01T00:03:58.1630240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.69,124.62
2025-08-01T00:03:58.1728585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.69,124.62
2025-08-01T00:03:58.3631256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.69,124.64
2025-08-01T00:03:58.3729512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.71,124.64
2025-08-01T00:03:58.5632640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.71,124.66
2025-08-01T00:03:58.5732007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.73,124.66
2025-08-01T00:03:58.7633941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.73,124.69
2025-08-01T00:03:58.7732495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.76,124.69
2025-08-01T00:03:58.9634544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.76,124.72
2025-08-01T00:03:58.9733711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.8,124.72
2025-08-01T00:03:59.1635513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.8,124.76
2025-08-01T00:03:59.1733469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.83,124.76
2025-08-01T00:03:59.3637153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-08-01T00:03:59.3735222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.87,124.8
2025-08-01T00:03:59.5637964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.87,124.84
2025-08-01T00:03:59.5737700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.91,124.84
2025-08-01T00:03:59.7629273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.91,124.87
2025-08-01T00:03:59.7728874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.94,124.87
2025-08-01T00:03:59.9637234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.94,124.9
2025-08-01T00:03:59.9736294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.97,124.9
2025-08-01T00:04:00.1636417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.97,124.91
2025-08-01T00:04:00.1737704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.98,124.91
2025-08-01T00:04:00.3629474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.98,124.91
2025-08-01T00:04:00.3729603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.98,124.91
2025-08-01T00:04:00.5629824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.98,124.9
2025-08-01T00:04:00.5729697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.98,124.9
2025-08-01T00:04:00.7632036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.98,124.89
2025-08-01T00:04:00.7731375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.96,124.89
2025-08-01T00:04:00.9632118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.96,124.86
2025-08-01T00:04:00.9732139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.93,124.86
2025-08-01T00:04:01.1633326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.93,124.83
2025-08-01T00:04:01.1733454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.9,124.83
2025-08-01T00:04:01.3635313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,124.9,124.79
2025-08-01T00:04:01.3735354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.86,124.79
2025-08-01T00:04:01.5636379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,124.86,124.75
2025-08-01T00:04:01.5736540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.82,124.75
2025-08-01T00:04:01.7638119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,124.82,124.71
2025-08-01T00:04:01.7737366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.78,124.71
2025-08-01T00:04:01.9629107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,124.78,124.67
2025-08-01T00:04:01.9738327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.74,124.67
2025-08-01T00:04:02.1630699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,124.74,124.63
2025-08-01T00:04:02.1730008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.7,124.63
2025-08-01T00:04:02.3631970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,124.7,124.59
2025-08-01T00:04:02.3731153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.67,124.59
2025-08-01T00:04:02.5632798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.67,124.57
2025-08-01T00:04:02.5733268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.64,124.57
2025-08-01T00:04:02.7633629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.64,124.56
2025-08-01T00:04:02.7733300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.63,124.56
2025-08-01T00:04:02.9635507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.63,124.55
2025-08-01T00:04:02.9734604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.62,124.55
2025-08-01T00:04:03.1634443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.62,124.56
2025-08-01T00:04:03.1734774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.63,124.56
2025-08-01T00:04:03.3637871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.63,124.57
2025-08-01T00:04:03.3737484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.64,124.57
2025-08-01T00:04:03.5638637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.64,124.59
2025-08-01T00:04:03.5738978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.66,124.59
2025-08-01T00:04:03.7629794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.66,124.62
2025-08-01T00:04:03.7729712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.69,124.62
2025-08-01T00:04:03.9635169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.69,124.64
2025-08-01T00:04:03.9734880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.72,124.64
2025-08-01T00:04:04.1635291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.72,124.67
2025-08-01T00:04:04.1734825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.74,124.67
2025-08-01T00:04:04.3637724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.74,124.69
2025-08-01T00:04:04.3736977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.76,124.69
2025-08-01T00:04:04.5631739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.76,124.7
2025-08-01T00:04:04.5730712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.77,124.7
2025-08-01T00:04:04.7631965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.77,124.71
2025-08-01T00:04:04.7732366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.77,124.71
2025-08-01T00:04:04.9633597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.77,124.71
2025-08-01T00:04:04.9732439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.77,124.71
2025-08-01T00:04:05.1634186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.77,124.7
2025-08-01T00:04:05.1734120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.77,124.7
2025-08-01T00:04:05.3636026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.77,124.69
2025-08-01T00:04:05.3735581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.76,124.69
2025-08-01T00:04:05.5637084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.76,124.67
2025-08-01T00:04:05.5736382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.74,124.67
2025-08-01T00:04:05.7637196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.74,124.65
2025-08-01T00:04:05.7735459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.72,124.65
2025-08-01T00:04:05.9638724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.72,124.63
2025-08-01T00:04:05.9737744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.69,124.63
2025-08-01T00:04:06.1635484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.69,124.6
2025-08-01T00:04:06.1734986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.67,124.6
2025-08-01T00:04:06.3629104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.67,124.58
2025-08-01T00:04:06.3729128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.65,124.58
2025-08-01T00:04:06.5636859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.65,124.56
2025-08-01T00:04:06.5736489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.63,124.56
2025-08-01T00:04:06.7638567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.63,124.54
2025-08-01T00:04:06.7736224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.61,124.54
2025-08-01T00:04:06.9630061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.61,124.53
2025-08-01T00:04:06.9729381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.59,124.53
2025-08-01T00:04:07.1630197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.59,124.51
2025-08-01T00:04:07.1730157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.58,124.51
2025-08-01T00:04:07.3632574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:04:07.3731969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.57,124.5
2025-08-01T00:04:07.5635597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.57,124.49
2025-08-01T00:04:07.5735001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.56,124.49
2025-08-01T00:04:07.7635787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.56,124.48
2025-08-01T00:04:07.7735523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.55,124.48
2025-08-01T00:04:07.9630692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.55,124.47
2025-08-01T00:04:07.9735318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.54,124.47
2025-08-01T00:04:08.1637223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.54,124.46
2025-08-01T00:04:08.1735977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.53,124.46
2025-08-01T00:04:08.3628867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.53,124.45
2025-08-01T00:04:08.3728605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.52,124.45
2025-08-01T00:04:08.5629388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.52,124.43
2025-08-01T00:04:08.5729886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.51,124.43
2025-08-01T00:04:08.7631839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.51,124.42
2025-08-01T00:04:08.7730587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.49,124.42
2025-08-01T00:04:08.9633370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.49,124.41
2025-08-01T00:04:08.9731741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.48,124.41
2025-08-01T00:04:09.1633299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.48,124.39
2025-08-01T00:04:09.1733309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.46,124.39
2025-08-01T00:04:09.3635175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.46,124.37
2025-08-01T00:04:09.3734455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.45,124.37
2025-08-01T00:04:09.5634799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.45,124.36
2025-08-01T00:04:09.5733174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.43,124.36
2025-08-01T00:04:09.7628679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.43,124.34
2025-08-01T00:04:09.7738742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.42,124.34
2025-08-01T00:04:09.9636899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.42,124.33
2025-08-01T00:04:09.9735123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.41,124.33
2025-08-01T00:04:10.1636922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.41,124.33
2025-08-01T00:04:10.1736766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.4,124.33
2025-08-01T00:04:10.3628861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.4,124.32
2025-08-01T00:04:10.3737585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.4,124.32
2025-08-01T00:04:10.5629538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.4,124.32
2025-08-01T00:04:10.5729101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.4,124.32
2025-08-01T00:04:10.7630050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.4,124.33
2025-08-01T00:04:10.7729904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.4,124.33
2025-08-01T00:04:10.9632036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.4,124.33
2025-08-01T00:04:10.9730944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.41,124.33
2025-08-01T00:04:11.1632055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.41,124.34
2025-08-01T00:04:11.1796546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.41,124.34
2025-08-01T00:04:11.3633722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.41,124.34
2025-08-01T00:04:11.3733236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.42,124.34
2025-08-01T00:04:11.5635090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.42,124.35
2025-08-01T00:04:11.5734357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.42,124.35
2025-08-01T00:04:11.7636583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.42,124.35
2025-08-01T00:04:11.7736240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.42,124.35
2025-08-01T00:04:11.9637345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.42,124.35
2025-08-01T00:04:11.9738110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.42,124.35
2025-08-01T00:04:12.1629128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.42,124.35
2025-08-01T00:04:12.1737583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.42,124.35
2025-08-01T00:04:12.3628818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.42,124.34
2025-08-01T00:04:12.3728583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.42,124.34
2025-08-01T00:04:12.5631232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.42,124.34
2025-08-01T00:04:12.5730759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.41,124.34
2025-08-01T00:04:12.7633289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.41,124.32
2025-08-01T00:04:12.7731913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.4,124.32
2025-08-01T00:04:12.9633391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.4,124.31
2025-08-01T00:04:12.9732334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.38,124.31
2025-08-01T00:04:13.1635785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.38,124.29
2025-08-01T00:04:13.1732603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.36,124.29
2025-08-01T00:04:13.3636567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.36,124.26
2025-08-01T00:04:13.3735219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.33,124.26
2025-08-01T00:04:13.5633165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.33,124.24
2025-08-01T00:04:13.5732656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.31,124.24
2025-08-01T00:04:13.7637356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.31,124.21
2025-08-01T00:04:13.7737064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.28,124.21
2025-08-01T00:04:13.9628988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.28,124.18
2025-08-01T00:04:13.9738200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.25,124.18
2025-08-01T00:04:14.1629247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.25,124.16
2025-08-01T00:04:14.1729415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.23,124.16
2025-08-01T00:04:14.3636882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.23,124.14
2025-08-01T00:04:14.3735926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.21,124.14
2025-08-01T00:04:14.5637777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.21,124.12
2025-08-01T00:04:14.5737386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.19,124.12
2025-08-01T00:04:14.7635169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.19,124.11
2025-08-01T00:04:14.7734322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.18,124.11
2025-08-01T00:04:14.9635960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.18,124.11
2025-08-01T00:04:14.9735283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.18,124.11
2025-08-01T00:04:15.1636321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.18,124.12
2025-08-01T00:04:15.1761437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.19,124.12
2025-08-01T00:04:15.3629324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.19,124.13
2025-08-01T00:04:15.3738278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.2,124.13
2025-08-01T00:04:15.5629743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.2,124.14
2025-08-01T00:04:15.5729254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.21,124.14
2025-08-01T00:04:15.7630912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.21,124.15
2025-08-01T00:04:15.7729846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.22,124.15
2025-08-01T00:04:15.9636908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.22,124.16
2025-08-01T00:04:15.9736764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.23,124.16
2025-08-01T00:04:16.1638803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.23,124.17
2025-08-01T00:04:16.1737542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.24,124.17
2025-08-01T00:04:16.3636172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.24,124.17
2025-08-01T00:04:16.3735157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.24,124.17
2025-08-01T00:04:16.5637445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.24,124.17
2025-08-01T00:04:16.5736551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.24,124.17
2025-08-01T00:04:16.7638528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.24,124.16
2025-08-01T00:04:16.7738800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.23,124.16
2025-08-01T00:04:16.9629846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.23,124.15
2025-08-01T00:04:16.9728397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.22,124.15
2025-08-01T00:04:17.1630576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.22,124.14
2025-08-01T00:04:17.1730647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.21,124.14
2025-08-01T00:04:17.3632740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.21,124.12
2025-08-01T00:04:17.3730687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.19,124.12
2025-08-01T00:04:17.5633261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.19,124.11
2025-08-01T00:04:17.5732490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.18,124.11
2025-08-01T00:04:17.7634636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.18,124.09
2025-08-01T00:04:17.7734626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.16,124.09
2025-08-01T00:04:17.9634497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.16,124.07
2025-08-01T00:04:17.9736312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.14,124.07
2025-08-01T00:04:18.1635151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.14,124.06
2025-08-01T00:04:18.1736443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.13,124.06
2025-08-01T00:04:18.3638362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.13,124.05
2025-08-01T00:04:18.3736992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.12,124.05
2025-08-01T00:04:18.5629179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.12,124.04
2025-08-01T00:04:18.5728838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.12,124.04
2025-08-01T00:04:18.7630206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.12,124.04
2025-08-01T00:04:18.7730057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.11,124.04
2025-08-01T00:04:18.9632183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.11,124.04
2025-08-01T00:04:18.9731713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.11,124.04
2025-08-01T00:04:19.1633113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.11,124.03
2025-08-01T00:04:19.1731192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.11,124.03
2025-08-01T00:04:19.3634030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.11,124.03
2025-08-01T00:04:19.3733603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.11,124.03
2025-08-01T00:04:19.5634761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.11,124.03
2025-08-01T00:04:19.5734965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.11,124.03
2025-08-01T00:04:19.7636467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.11,124.04
2025-08-01T00:04:19.7736429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.11,124.04
2025-08-01T00:04:19.9636842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.11,124.04
2025-08-01T00:04:19.9736874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.11,124.04
2025-08-01T00:04:20.1641805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.11,124.04
2025-08-01T00:04:20.1734274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.11,124.04
2025-08-01T00:04:20.3634476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.11,124.04
2025-08-01T00:04:20.3734836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.11,124.04
2025-08-01T00:04:20.5636127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.11,124.04
2025-08-01T00:04:20.5735569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.11,124.04
2025-08-01T00:04:20.7637512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.11,124.03
2025-08-01T00:04:20.7736656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.11,124.03
2025-08-01T00:04:20.9638771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.11,124.03
2025-08-01T00:04:20.9737346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.1,124.03
2025-08-01T00:04:21.1629370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.1,124.02
2025-08-01T00:04:21.1828320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.09,124.02
2025-08-01T00:04:21.3630758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.09,124
2025-08-01T00:04:21.3730537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.08,124
2025-08-01T00:04:21.5629760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.08,123.99
2025-08-01T00:04:21.5730009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.06,123.99
2025-08-01T00:04:21.7631425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.06,123.97
2025-08-01T00:04:21.7730818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.05,123.97
2025-08-01T00:04:21.9633059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.05,123.96
2025-08-01T00:04:21.9732383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.03,123.96
2025-08-01T00:04:22.1634176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.03,123.94
2025-08-01T00:04:22.1733821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.01,123.94
2025-08-01T00:04:22.3635169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.01,123.92
2025-08-01T00:04:22.3733509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124,123.92
2025-08-01T00:04:22.5636114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124,123.91
2025-08-01T00:04:22.5734971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.98,123.91
2025-08-01T00:04:22.7635721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.98,123.89
2025-08-01T00:04:22.7735183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.96,123.89
2025-08-01T00:04:22.9629762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.96,123.88
2025-08-01T00:04:22.9828913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.95,123.88
2025-08-01T00:04:23.1630627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.95,123.87
2025-08-01T00:04:23.1730409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.94,123.87
2025-08-01T00:04:23.3632417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.94,123.86
2025-08-01T00:04:23.3731674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.93,123.86
2025-08-01T00:04:23.5632586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.93,123.85
2025-08-01T00:04:23.5732213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.92,123.85
2025-08-01T00:04:23.7633629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.92,123.85
2025-08-01T00:04:23.7733707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.92,123.85
2025-08-01T00:04:23.9636004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.92,123.85
2025-08-01T00:04:23.9734219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.92,123.85
2025-08-01T00:04:24.1636095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.92,123.84
2025-08-01T00:04:24.1735470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.92,123.84
2025-08-01T00:04:24.3633284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.92,123.85
2025-08-01T00:04:24.3732987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.92,123.85
2025-08-01T00:04:24.5632672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.92,123.85
2025-08-01T00:04:24.5732896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.92,123.85
2025-08-01T00:04:24.7635410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.92,123.85
2025-08-01T00:04:24.7733907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.92,123.85
2025-08-01T00:04:24.9629299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.92,123.85
2025-08-01T00:04:24.9738478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.93,123.85
2025-08-01T00:04:25.1629318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.93,123.86
2025-08-01T00:04:25.1828246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.93,123.86
2025-08-01T00:04:25.3631780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.93,123.87
2025-08-01T00:04:25.3731113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.94,123.87
2025-08-01T00:04:25.5632902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.94,123.87
2025-08-01T00:04:25.5731986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.95,123.87
2025-08-01T00:04:25.7630258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.95,123.88
2025-08-01T00:04:25.7828235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.95,123.88
2025-08-01T00:04:25.9631694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.95,123.88
2025-08-01T00:04:25.9731002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.96,123.88
2025-08-01T00:04:26.1630775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.96,123.89
2025-08-01T00:04:26.1730590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.96,123.89
2025-08-01T00:04:26.3629450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.96,123.89
2025-08-01T00:04:26.3838317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.96,123.89
2025-08-01T00:04:26.5629902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.96,123.89
2025-08-01T00:04:26.5829208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.96,123.89
2025-08-01T00:04:26.7632420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.96,123.88
2025-08-01T00:04:26.7730864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.96,123.88
2025-08-01T00:04:26.9638385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.96,123.88
2025-08-01T00:04:26.9737631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.95,123.88
2025-08-01T00:04:27.1627554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.95,123.87
2025-08-01T00:04:27.1739151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.95,123.87
2025-08-01T00:04:27.3631100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.95,123.86
2025-08-01T00:04:27.3828629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.94,123.86
2025-08-01T00:04:27.5631894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.94,123.85
2025-08-01T00:04:27.5732003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.92,123.85
2025-08-01T00:04:27.7632578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.92,123.83
2025-08-01T00:04:27.7729936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.91,123.83
2025-08-01T00:04:27.9633110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.91,123.81
2025-08-01T00:04:27.9733225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.88,123.81
2025-08-01T00:04:28.1634540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.88,123.79
2025-08-01T00:04:28.1734577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.86,123.79
2025-08-01T00:04:28.3636440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.86,123.76
2025-08-01T00:04:28.3736452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.83,123.76
2025-08-01T00:04:28.5638164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.83,123.74
2025-08-01T00:04:28.5737093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.81,123.74
2025-08-01T00:04:28.7638215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.81,123.71
2025-08-01T00:04:28.7737730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.78,123.71
2025-08-01T00:04:28.9630029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.78,123.69
2025-08-01T00:04:28.9828999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.76,123.69
2025-08-01T00:04:29.1662916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.76,123.67
2025-08-01T00:04:29.1830798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.74,123.67
2025-08-01T00:04:29.3631131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.74,123.66
2025-08-01T00:04:29.3730532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.72,123.66
2025-08-01T00:04:29.5633874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.72,123.65
2025-08-01T00:04:29.5733245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.72,123.65
2025-08-01T00:04:29.7635657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.72,123.64
2025-08-01T00:04:29.7733694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.71,123.64
2025-08-01T00:04:29.9636526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.71,123.65
2025-08-01T00:04:29.9734339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.72,123.65
2025-08-01T00:04:30.1636029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.72,123.65
2025-08-01T00:04:30.1735985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.72,123.65
2025-08-01T00:04:30.3637967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.72,123.66
2025-08-01T00:04:30.3738614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.73,123.66
2025-08-01T00:04:30.5628985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.73,123.66
2025-08-01T00:04:30.5838127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.73,123.66
2025-08-01T00:04:30.7632908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.73,123.67
2025-08-01T00:04:30.7731390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.74,123.67
2025-08-01T00:04:30.9637850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.74,123.68
2025-08-01T00:04:30.9733791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.74,123.68
2025-08-01T00:04:31.1635652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.74,123.68
2025-08-01T00:04:31.1734152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.75,123.68
2025-08-01T00:04:31.3636673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.75,123.68
2025-08-01T00:04:31.3736224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.75,123.68
2025-08-01T00:04:31.5638594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.75,123.68
2025-08-01T00:04:31.5736723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.75,123.68
2025-08-01T00:04:31.7629023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.75,123.67
2025-08-01T00:04:31.7738942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.74,123.67
2025-08-01T00:04:31.9629963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.74,123.67
2025-08-01T00:04:31.9828761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.74,123.67
2025-08-01T00:04:32.1630276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.74,123.66
2025-08-01T00:04:32.1830323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.73,123.66
2025-08-01T00:04:32.3632581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.73,123.65
2025-08-01T00:04:32.3732453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.72,123.65
2025-08-01T00:04:32.5634962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.72,123.64
2025-08-01T00:04:32.5735339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.71,123.64
2025-08-01T00:04:32.7631777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.71,123.63
2025-08-01T00:04:32.7734498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.7,123.63
2025-08-01T00:04:32.9633370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.7,123.63
2025-08-01T00:04:32.9731785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.7,123.63
2025-08-01T00:04:33.1633419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.7,123.62
2025-08-01T00:04:33.1733087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.69,123.62
2025-08-01T00:04:33.3635211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.69,123.61
2025-08-01T00:04:33.3735251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.68,123.61
2025-08-01T00:04:33.5636187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.68,123.61
2025-08-01T00:04:33.5735627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.68,123.61
2025-08-01T00:04:33.7637984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.68,123.61
2025-08-01T00:04:33.7736798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.68,123.61
2025-08-01T00:04:33.9638603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.68,123.61
2025-08-01T00:04:33.9737468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.68,123.61
2025-08-01T00:04:34.1685410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.68,123.61
2025-08-01T00:04:34.1827608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.69,123.61
2025-08-01T00:04:34.3630753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.69,123.62
2025-08-01T00:04:34.3830540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.7,123.62
2025-08-01T00:04:34.5633922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.7,123.63
2025-08-01T00:04:34.5751079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.71,123.63
2025-08-01T00:04:34.7638432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.71,123.65
2025-08-01T00:04:34.7736228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.73,123.65
2025-08-01T00:04:34.9631940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.73,123.67
2025-08-01T00:04:34.9830621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.75,123.67
2025-08-01T00:04:35.1632102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.75,123.69
2025-08-01T00:04:35.1733586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.76,123.69
2025-08-01T00:04:35.3634236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.76,123.7
2025-08-01T00:04:35.3734322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.78,123.7
2025-08-01T00:04:35.5634990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.78,123.71
2025-08-01T00:04:35.5734906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.78,123.71
2025-08-01T00:04:35.7636631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.78,123.71
2025-08-01T00:04:35.7735199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.78,123.71
2025-08-01T00:04:35.9636672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.78,123.7
2025-08-01T00:04:35.9736739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.77,123.7
2025-08-01T00:04:36.1638356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.77,123.68
2025-08-01T00:04:36.1735917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.75,123.68
2025-08-01T00:04:36.3633051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.75,123.65
2025-08-01T00:04:36.3831298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.72,123.65
2025-08-01T00:04:36.5633097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.72,123.62
2025-08-01T00:04:36.5832749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.69,123.62
2025-08-01T00:04:36.7634446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.69,123.59
2025-08-01T00:04:36.7733762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.66,123.59
2025-08-01T00:04:36.9635293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,123.66,123.55
2025-08-01T00:04:36.9734932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.62,123.55
2025-08-01T00:04:37.1637457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.62,123.52
2025-08-01T00:04:37.1735486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.59,123.52
2025-08-01T00:04:37.3637789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,123.59,123.48
2025-08-01T00:04:37.3737015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.56,123.48
2025-08-01T00:04:37.5638573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.56,123.46
2025-08-01T00:04:37.5737425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.53,123.46
2025-08-01T00:04:37.7629625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.53,123.44
2025-08-01T00:04:37.7737579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.51,123.44
2025-08-01T00:04:37.9631864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.51,123.43
2025-08-01T00:04:37.9831735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.5,123.43
2025-08-01T00:04:38.1632961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.5,123.42
2025-08-01T00:04:38.1733058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.5,123.42
2025-08-01T00:04:38.3636566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.5,123.43
2025-08-01T00:04:38.3749482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.5,123.43
2025-08-01T00:04:38.5627823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.5,123.44
2025-08-01T00:04:38.5836625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.51,123.44
2025-08-01T00:04:38.7629716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.51,123.46
2025-08-01T00:04:38.7828586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.53,123.46
2025-08-01T00:04:38.9630416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.53,123.48
2025-08-01T00:04:38.9829477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.56,123.48
2025-08-01T00:04:39.1631472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.56,123.51
2025-08-01T00:04:39.1829967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.59,123.51
2025-08-01T00:04:39.3632264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.59,123.54
2025-08-01T00:04:39.3733141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.61,123.54
2025-08-01T00:04:39.5635820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.61,123.57
2025-08-01T00:04:39.5735518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.64,123.57
2025-08-01T00:04:39.7631711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.64,123.59
2025-08-01T00:04:39.7830243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.66,123.59
2025-08-01T00:04:39.9631910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.66,123.61
2025-08-01T00:04:39.9830288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.68,123.61
2025-08-01T00:04:40.1632641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.68,123.62
2025-08-01T00:04:40.1784450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.69,123.62
2025-08-01T00:04:40.3633869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.69,123.62
2025-08-01T00:04:40.3733294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.69,123.62
2025-08-01T00:04:40.5636041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.69,123.61
2025-08-01T00:04:40.5735780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.68,123.61
2025-08-01T00:04:40.7637516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.68,123.6
2025-08-01T00:04:40.7736600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.67,123.6
2025-08-01T00:04:40.9638307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.67,123.58
2025-08-01T00:04:40.9737383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.65,123.58
2025-08-01T00:04:41.1628934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.65,123.56
2025-08-01T00:04:41.1828879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.63,123.56
2025-08-01T00:04:41.3630624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.63,123.53
2025-08-01T00:04:41.3829938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.6,123.53
2025-08-01T00:04:41.5629014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.6,123.51
2025-08-01T00:04:41.5838194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.58,123.51
2025-08-01T00:04:41.7631764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.58,123.48
2025-08-01T00:04:41.7829730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.55,123.48
2025-08-01T00:04:41.9633004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.55,123.47
2025-08-01T00:04:41.9829878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.54,123.47
2025-08-01T00:04:42.1630851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.54,123.45
2025-08-01T00:04:42.1831832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.52,123.45
2025-08-01T00:04:42.3633688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.52,123.44
2025-08-01T00:04:42.3832484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.52,123.44
2025-08-01T00:04:42.5634969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.52,123.44
2025-08-01T00:04:42.5734031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.51,123.44
2025-08-01T00:04:42.7636797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.51,123.44
2025-08-01T00:04:42.7735953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.51,123.44
2025-08-01T00:04:42.9636261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.51,123.44
2025-08-01T00:04:42.9737238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.51,123.44
2025-08-01T00:04:43.1627287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.51,123.44
2025-08-01T00:04:43.1737930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.51,123.44
2025-08-01T00:04:43.3630905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.51,123.44
2025-08-01T00:04:43.3829826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.52,123.44
2025-08-01T00:04:43.5632330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.52,123.45
2025-08-01T00:04:43.5831623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.52,123.45
2025-08-01T00:04:43.7633181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.52,123.46
2025-08-01T00:04:43.7831397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.53,123.46
2025-08-01T00:04:43.9634527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.53,123.46
2025-08-01T00:04:43.9733268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.54,123.46
2025-08-01T00:04:44.1634978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.54,123.47
2025-08-01T00:04:44.1734737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.54,123.47
2025-08-01T00:04:44.3636775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.54,123.47
2025-08-01T00:04:44.3736666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.55,123.47
2025-08-01T00:04:44.5636471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.55,123.48
2025-08-01T00:04:44.5736129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.55,123.48
2025-08-01T00:04:44.7638552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.55,123.48
2025-08-01T00:04:44.7737037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.55,123.48
2025-08-01T00:04:44.9638070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.55,123.48
2025-08-01T00:04:44.9737614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.55,123.48
2025-08-01T00:04:45.1628469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.55,123.48
2025-08-01T00:04:45.1828552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.55,123.48
2025-08-01T00:04:45.3637291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.55,123.48
2025-08-01T00:04:45.3736433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.56,123.48
2025-08-01T00:04:45.5637779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.56,123.49
2025-08-01T00:04:45.5737252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.56,123.49
2025-08-01T00:04:45.7632722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.56,123.49
2025-08-01T00:04:45.7831092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.56,123.49
2025-08-01T00:04:45.9632478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.56,123.49
2025-08-01T00:04:45.9831969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.57,123.49
2025-08-01T00:04:46.1633149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.57,123.5
2025-08-01T00:04:46.1832176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.57,123.5
2025-08-01T00:04:46.3635442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.57,123.49
2025-08-01T00:04:46.3735058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.57,123.49
2025-08-01T00:04:46.5636602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.57,123.49
2025-08-01T00:04:46.5735916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.56,123.49
2025-08-01T00:04:46.7635284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.56,123.48
2025-08-01T00:04:46.7735048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.56,123.48
2025-08-01T00:04:46.9637058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.56,123.48
2025-08-01T00:04:46.9737151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.55,123.48
2025-08-01T00:04:47.1628602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.55,123.47
2025-08-01T00:04:47.1737104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.54,123.47
2025-08-01T00:04:47.3632839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.54,123.46
2025-08-01T00:04:47.3831778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.53,123.46
2025-08-01T00:04:47.5634290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.53,123.45
2025-08-01T00:04:47.5832902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.52,123.45
2025-08-01T00:04:47.7634157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.52,123.45
2025-08-01T00:04:47.7734653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.52,123.45
2025-08-01T00:04:47.9635869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.52,123.44
2025-08-01T00:04:47.9735014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.51,123.44
2025-08-01T00:04:48.1635760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.51,123.44
2025-08-01T00:04:48.1736140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.51,123.44
2025-08-01T00:04:48.3638752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.51,123.44
2025-08-01T00:04:48.3737473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.51,123.44
2025-08-01T00:04:48.5629631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.51,123.44
2025-08-01T00:04:48.5838963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.51,123.44
2025-08-01T00:04:48.7631705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.51,123.44
2025-08-01T00:04:48.7829474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.52,123.44
2025-08-01T00:04:48.9633954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.52,123.45
2025-08-01T00:04:48.9831653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.52,123.45
2025-08-01T00:04:49.1632617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.52,123.46
2025-08-01T00:04:49.1833340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.53,123.46
2025-08-01T00:04:49.3635587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.53,123.47
2025-08-01T00:04:49.3735754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.54,123.47
2025-08-01T00:04:49.5637012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.54,123.47
2025-08-01T00:04:49.5735780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.55,123.47
2025-08-01T00:04:49.7630349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.55,123.48
2025-08-01T00:04:49.7829332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.55,123.48
2025-08-01T00:04:49.9630741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.55,123.48
2025-08-01T00:04:49.9830088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.55,123.48
2025-08-01T00:04:50.1632959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.55,123.48
2025-08-01T00:04:50.1831968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.55,123.48
2025-08-01T00:04:50.3634841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.55,123.47
2025-08-01T00:04:50.3832885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.54,123.47
2025-08-01T00:04:50.5635627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.54,123.45
2025-08-01T00:04:50.5734994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.53,123.45
2025-08-01T00:04:50.7636166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.53,123.44
2025-08-01T00:04:50.7736503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.51,123.44
2025-08-01T00:04:50.9638581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.51,123.42
2025-08-01T00:04:50.9736799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.49,123.42
2025-08-01T00:04:51.1627925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.49,123.4
2025-08-01T00:04:51.1837659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.47,123.4
2025-08-01T00:04:51.3630279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.47,123.39
2025-08-01T00:04:51.3828545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.46,123.39
2025-08-01T00:04:51.5631243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.46,123.37
2025-08-01T00:04:51.5830738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.45,123.37
2025-08-01T00:04:51.7633432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.45,123.36
2025-08-01T00:04:51.7832302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.43,123.36
2025-08-01T00:04:51.9634355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.43,123.35
2025-08-01T00:04:51.9833613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.42,123.35
2025-08-01T00:04:52.1634735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.42,123.34
2025-08-01T00:04:52.1834971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.42,123.34
2025-08-01T00:04:52.3630239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.42,123.34
2025-08-01T00:04:52.3828340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.41,123.34
2025-08-01T00:04:52.5636674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.41,123.33
2025-08-01T00:04:52.5737899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.41,123.33
2025-08-01T00:04:52.7630709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.41,123.33
2025-08-01T00:04:52.7830207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.41,123.33
2025-08-01T00:04:52.9635770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.41,123.33
2025-08-01T00:04:52.9832914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.4,123.33
2025-08-01T00:04:53.1636226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.4,123.33
2025-08-01T00:04:53.1834837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.4,123.33
2025-08-01T00:04:53.3637900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.4,123.32
2025-08-01T00:04:53.3736871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.4,123.32
2025-08-01T00:04:53.5628795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.4,123.32
2025-08-01T00:04:53.5738760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.39,123.32
2025-08-01T00:04:53.7630046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.39,123.31
2025-08-01T00:04:53.7828429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.39,123.31
2025-08-01T00:04:53.9637047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.39,123.31
2025-08-01T00:04:53.9735631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.39,123.31
2025-08-01T00:04:54.1636450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.39,123.31
2025-08-01T00:04:54.1736429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.39,123.31
2025-08-01T00:04:54.3628964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.39,123.32
2025-08-01T00:04:54.3738452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.39,123.32
2025-08-01T00:04:54.5630108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.39,123.33
2025-08-01T00:04:54.5829277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.4,123.33
2025-08-01T00:04:54.7628951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.4,123.34
2025-08-01T00:04:54.7828949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.42,123.34
2025-08-01T00:04:54.9633254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.42,123.36
2025-08-01T00:04:54.9832652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.44,123.36
2025-08-01T00:04:55.1634458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.44,123.38
2025-08-01T00:04:55.1834269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.46,123.38
2025-08-01T00:04:55.3636310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.46,123.4
2025-08-01T00:04:55.3735910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.48,123.4
2025-08-01T00:04:55.5637979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.48,123.42
2025-08-01T00:04:55.5737327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.49,123.42
2025-08-01T00:04:55.7633679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.49,123.44
2025-08-01T00:04:55.7832841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.51,123.44
2025-08-01T00:04:55.9634522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.51,123.45
2025-08-01T00:04:55.9832965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.52,123.45
2025-08-01T00:04:56.1635083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.52,123.46
2025-08-01T00:04:56.1835187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.53,123.46
2025-08-01T00:04:56.3637769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.53,123.46
2025-08-01T00:04:56.3735837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.53,123.46
2025-08-01T00:04:56.5637651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.53,123.45
2025-08-01T00:04:56.5737490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.52,123.45
2025-08-01T00:04:56.7628772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.52,123.44
2025-08-01T00:04:56.7828391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.51,123.44
2025-08-01T00:04:56.9630088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.51,123.43
2025-08-01T00:04:56.9828960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.5,123.43
2025-08-01T00:04:57.1631180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.5,123.41
2025-08-01T00:04:57.1877269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.48,123.41
2025-08-01T00:04:57.3633588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.48,123.38
2025-08-01T00:04:57.3831516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.45,123.38
2025-08-01T00:04:57.5633644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.45,123.36
2025-08-01T00:04:57.5832450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.43,123.36
2025-08-01T00:04:57.7635591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.43,123.34
2025-08-01T00:04:57.7834248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.41,123.34
2025-08-01T00:04:57.9636140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.41,123.32
2025-08-01T00:04:57.9735879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.39,123.32
2025-08-01T00:04:58.1637654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.39,123.3
2025-08-01T00:04:58.1736971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.38,123.3
2025-08-01T00:04:58.3628677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.38,123.29
2025-08-01T00:04:58.3739004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.37,123.29
2025-08-01T00:04:58.5629994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.37,123.28
2025-08-01T00:04:58.5829592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.36,123.28
2025-08-01T00:04:58.7631400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.36,123.28
2025-08-01T00:04:58.7830444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.35,123.28
2025-08-01T00:04:58.9632581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.35,123.28
2025-08-01T00:04:58.9830506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.35,123.28
2025-08-01T00:04:59.1633827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.35,123.28
2025-08-01T00:04:59.1832555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.36,123.28
2025-08-01T00:04:59.3635176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.36,123.28
2025-08-01T00:04:59.3833825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.36,123.28
2025-08-01T00:04:59.5635194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.36,123.29
2025-08-01T00:04:59.5835257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.37,123.29
2025-08-01T00:04:59.7638557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.37,123.3
2025-08-01T00:04:59.7736821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.38,123.3
2025-08-01T00:04:59.9638589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.38,123.31
2025-08-01T00:04:59.9736913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.39,123.31
2025-08-01T00:05:00.1627966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.39,123.32
2025-08-01T00:05:00.1829651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.4,123.32
2025-08-01T00:05:00.3630349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.4,123.33
2025-08-01T00:05:00.3829182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.41,123.33
2025-08-01T00:05:00.5637146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.41,123.34
2025-08-01T00:05:00.5736654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.41,123.34
2025-08-01T00:05:00.7631624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.41,123.34
2025-08-01T00:05:00.7830756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.41,123.34
2025-08-01T00:05:00.9631543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.41,123.33
2025-08-01T00:05:00.9831719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.41,123.33
2025-08-01T00:05:01.1633199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.41,123.32
2025-08-01T00:05:01.1832291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.39,123.32
2025-08-01T00:05:01.3636981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.39,123.3
2025-08-01T00:05:01.3836240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.37,123.3
2025-08-01T00:05:01.5636139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.37,123.28
2025-08-01T00:05:01.5834910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.35,123.28
2025-08-01T00:05:01.7629134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.35,123.25
2025-08-01T00:05:01.7829028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.31,123.25
2025-08-01T00:05:01.9630377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.31,123.21
2025-08-01T00:05:01.9787521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.28,123.21
2025-08-01T00:05:02.1631559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.28,123.18
2025-08-01T00:05:02.1830700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.25,123.18
2025-08-01T00:05:02.3632323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,123.25,123.14
2025-08-01T00:05:02.3831757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.21,123.14
2025-08-01T00:05:02.5633594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.21,123.11
2025-08-01T00:05:02.5832981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.18,123.11
2025-08-01T00:05:02.7635583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.18,123.08
2025-08-01T00:05:02.7834563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.15,123.08
2025-08-01T00:05:02.9635177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.15,123.05
2025-08-01T00:05:02.9834693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.12,123.05
2025-08-01T00:05:03.1635839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.12,123.03
2025-08-01T00:05:03.1834800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.1,123.03
2025-08-01T00:05:03.3638295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.1,123.02
2025-08-01T00:05:03.3738011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.09,123.02
2025-08-01T00:05:03.5629953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.09,123.01
2025-08-01T00:05:03.5830693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.08,123.01
2025-08-01T00:05:03.7632089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.08,123
2025-08-01T00:05:03.7831827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.07,123
2025-08-01T00:05:03.9633742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.07,123.01
2025-08-01T00:05:03.9831665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.08,123.01
2025-08-01T00:05:04.1635427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.08,123.02
2025-08-01T00:05:04.1834028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.09,123.02
2025-08-01T00:05:04.3636027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.09,123.04
2025-08-01T00:05:04.3834280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.11,123.04
2025-08-01T00:05:04.5633562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.11,123.07
2025-08-01T00:05:04.5830343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.14,123.07
2025-08-01T00:05:04.7633871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.14,123.1
2025-08-01T00:05:04.7833603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.18,123.1
2025-08-01T00:05:04.9648181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.18,123.14
2025-08-01T00:05:04.9829974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.21,123.14
2025-08-01T00:05:05.1631474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.21,123.17
2025-08-01T00:05:05.1830459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.25,123.17
2025-08-01T00:05:05.3633373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.25,123.2
2025-08-01T00:05:05.3832333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.28,123.2
2025-08-01T00:05:05.5634075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.28,123.23
2025-08-01T00:05:05.5833454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.3,123.23
2025-08-01T00:05:05.7632009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.3,123.25
2025-08-01T00:05:05.7831058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.32,123.25
2025-08-01T00:05:05.9633422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.32,123.25
2025-08-01T00:05:05.9833069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.32,123.25
2025-08-01T00:05:06.1635311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.32,123.25
2025-08-01T00:05:06.1834388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.33,123.25
2025-08-01T00:05:06.3636857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.33,123.25
2025-08-01T00:05:06.3834742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.32,123.25
2025-08-01T00:05:06.5637295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.32,123.23
2025-08-01T00:05:06.5836946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.31,123.23
2025-08-01T00:05:06.7639907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.31,123.22
2025-08-01T00:05:06.7737029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.29,123.22
2025-08-01T00:05:06.9630508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.29,123.2
2025-08-01T00:05:06.9832044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.27,123.2
2025-08-01T00:05:07.1633899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.27,123.17
2025-08-01T00:05:07.1799178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.25,123.17
2025-08-01T00:05:07.3634888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.25,123.15
2025-08-01T00:05:07.3834264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.23,123.15
2025-08-01T00:05:07.5637377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.23,123.13
2025-08-01T00:05:07.5835872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.21,123.13
2025-08-01T00:05:07.7638213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.21,123.12
2025-08-01T00:05:07.7837115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.19,123.12
2025-08-01T00:05:07.9629292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.19,123.1
2025-08-01T00:05:07.9838086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.18,123.1
2025-08-01T00:05:08.1705238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.18,123.09
2025-08-01T00:05:08.1830171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.17,123.09
2025-08-01T00:05:08.3631745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.17,123.08
2025-08-01T00:05:08.3830722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.16,123.08
2025-08-01T00:05:08.5633135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.16,123.08
2025-08-01T00:05:08.5831837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.15,123.08
2025-08-01T00:05:08.7633397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.15,123.07
2025-08-01T00:05:08.7834055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.15,123.07
2025-08-01T00:05:08.9631206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.15,123.07
2025-08-01T00:05:08.9831554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.15,123.07
2025-08-01T00:05:09.1633573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.15,123.07
2025-08-01T00:05:09.1831907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.15,123.07
2025-08-01T00:05:09.3634071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.15,123.07
2025-08-01T00:05:09.3834541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.14,123.07
2025-08-01T00:05:09.5636041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.14,123.06
2025-08-01T00:05:09.5834596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.14,123.06
2025-08-01T00:05:09.7633694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.14,123.05
2025-08-01T00:05:09.7832204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.13,123.05
2025-08-01T00:05:09.9630125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.13,123.04
2025-08-01T00:05:09.9829096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.12,123.04
2025-08-01T00:05:10.1631139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.12,123.03
2025-08-01T00:05:10.1829570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.1,123.03
2025-08-01T00:05:10.3632805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.1,123.01
2025-08-01T00:05:10.3830502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.09,123.01
2025-08-01T00:05:10.5634412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.09,123
2025-08-01T00:05:10.5832650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.07,123
2025-08-01T00:05:10.7633928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.07,122.98
2025-08-01T00:05:10.7833892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.05,122.98
2025-08-01T00:05:10.9636263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.05,122.97
2025-08-01T00:05:10.9786639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.04,122.97
2025-08-01T00:05:11.1637161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.04,122.96
2025-08-01T00:05:11.1839058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.03,122.96
2025-08-01T00:05:11.3629561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.03,122.96
2025-08-01T00:05:11.3738418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.03,122.96
2025-08-01T00:05:11.5630427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.03,122.95
2025-08-01T00:05:11.5829358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.03,122.95
2025-08-01T00:05:11.7631462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.03,122.95
2025-08-01T00:05:11.7830423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.02,122.95
2025-08-01T00:05:11.9632638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.02,122.95
2025-08-01T00:05:11.9831835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.02,122.95
2025-08-01T00:05:12.1633129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.02,122.95
2025-08-01T00:05:12.1832544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.02,122.95
2025-08-01T00:05:12.3634369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.02,122.95
2025-08-01T00:05:12.3834003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.02,122.95
2025-08-01T00:05:12.5635561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.02,122.95
2025-08-01T00:05:12.5834819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.02,122.95
2025-08-01T00:05:12.7635152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.02,122.95
2025-08-01T00:05:12.7836086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.02,122.95
2025-08-01T00:05:12.9639467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.02,122.95
2025-08-01T00:05:12.9837260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.01,122.95
2025-08-01T00:05:13.1629502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.01,122.94
2025-08-01T00:05:13.1828452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.01,122.94
2025-08-01T00:05:13.3630680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.01,122.94
2025-08-01T00:05:13.3830287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.01,122.94
2025-08-01T00:05:13.5631658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.01,122.94
2025-08-01T00:05:13.5831355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.01,122.94
2025-08-01T00:05:13.7632005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.01,122.94
2025-08-01T00:05:13.7830928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.01,122.94
2025-08-01T00:05:13.9634006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.01,122.94
2025-08-01T00:05:13.9833343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.01,122.94
2025-08-01T00:05:14.1637009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.01,122.95
2025-08-01T00:05:14.1834883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.02,122.95
2025-08-01T00:05:14.3638237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.02,122.95
2025-08-01T00:05:14.3836954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.02,122.95
2025-08-01T00:05:14.5628863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.02,122.95
2025-08-01T00:05:14.5838509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.03,122.95
2025-08-01T00:05:14.7637518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.03,122.95
2025-08-01T00:05:14.7835846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.03,122.95
2025-08-01T00:05:14.9637578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.03,122.95
2025-08-01T00:05:14.9836428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.02,122.95
2025-08-01T00:05:15.1627388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.02,122.94
2025-08-01T00:05:15.1836690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.02,122.94
2025-08-01T00:05:15.3629057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.02,122.93
2025-08-01T00:05:15.3829567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123,122.93
2025-08-01T00:05:15.5636910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123,122.91
2025-08-01T00:05:15.5835870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.99,122.91
2025-08-01T00:05:15.7638583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.99,122.89
2025-08-01T00:05:15.7836737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.97,122.89
2025-08-01T00:05:15.9630587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.97,122.87
2025-08-01T00:05:15.9836551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.94,122.87
2025-08-01T00:05:16.1628255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.94,122.84
2025-08-01T00:05:16.1827911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.92,122.84
2025-08-01T00:05:16.3637153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.92,122.82
2025-08-01T00:05:16.3834258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.9,122.82
2025-08-01T00:05:16.5634225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.9,122.8
2025-08-01T00:05:16.5833373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.87,122.8
2025-08-01T00:05:16.7635841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.87,122.78
2025-08-01T00:05:16.7835383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.86,122.78
2025-08-01T00:05:16.9636477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.86,122.77
2025-08-01T00:05:16.9834107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.84,122.77
2025-08-01T00:05:17.1635683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.84,122.76
2025-08-01T00:05:17.1835800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.84,122.76
2025-08-01T00:05:17.3627822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.84,122.76
2025-08-01T00:05:17.3837729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.83,122.76
2025-08-01T00:05:17.5629698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.83,122.76
2025-08-01T00:05:17.5829515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.83,122.76
2025-08-01T00:05:17.7630368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.83,122.77
2025-08-01T00:05:17.7829739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.84,122.77
2025-08-01T00:05:17.9634797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.84,122.78
2025-08-01T00:05:17.9833138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.85,122.78
2025-08-01T00:05:18.1637738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.85,122.79
2025-08-01T00:05:18.1836372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.86,122.79
2025-08-01T00:05:18.3629458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.86,122.8
2025-08-01T00:05:18.3828746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.87,122.8
2025-08-01T00:05:18.5631357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.87,122.82
2025-08-01T00:05:18.5830214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.89,122.82
2025-08-01T00:05:18.7631761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.89,122.83
2025-08-01T00:05:18.7831107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.9,122.83
2025-08-01T00:05:18.9585847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.9,122.84
2025-08-01T00:05:18.9836256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.92,122.84
2025-08-01T00:05:19.1628693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.92,122.86
2025-08-01T00:05:19.1837245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.93,122.86
2025-08-01T00:05:19.3630791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.93,122.87
2025-08-01T00:05:19.3829107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.94,122.87
2025-08-01T00:05:19.5628586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.94,122.88
2025-08-01T00:05:19.5837681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.95,122.88
2025-08-01T00:05:19.7629399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.95,122.89
2025-08-01T00:05:19.7829581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.97,122.89
2025-08-01T00:05:19.9636070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.97,122.91
2025-08-01T00:05:19.9835773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.98,122.91
2025-08-01T00:05:20.1638318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.98,122.92
2025-08-01T00:05:20.1836530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.99,122.92
2025-08-01T00:05:20.3628628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.99,122.92
2025-08-01T00:05:20.3837356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123,122.92
2025-08-01T00:05:20.5630181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123,122.93
2025-08-01T00:05:20.5829488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123,122.93
2025-08-01T00:05:20.7631643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123,122.93
2025-08-01T00:05:20.7830751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.01,122.93
2025-08-01T00:05:20.9630972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.01,122.93
2025-08-01T00:05:20.9830790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.01,122.93
2025-08-01T00:05:21.1632452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.01,122.93
2025-08-01T00:05:21.1832214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123,122.93
2025-08-01T00:05:21.3633833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123,122.92
2025-08-01T00:05:21.3832858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.99,122.92
2025-08-01T00:05:21.5634739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.99,122.9
2025-08-01T00:05:21.5833210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.97,122.9
2025-08-01T00:05:21.7636731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.97,122.87
2025-08-01T00:05:21.7834702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.94,122.87
2025-08-01T00:05:21.9637406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.94,122.84
2025-08-01T00:05:21.9836209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.91,122.84
2025-08-01T00:05:22.1628274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.91,122.8
2025-08-01T00:05:22.1836721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.87,122.8
2025-08-01T00:05:22.3629485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,122.87,122.75
2025-08-01T00:05:22.3828838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.83,122.75
2025-08-01T00:05:22.5635513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,122.83,122.71
2025-08-01T00:05:22.5835075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.79,122.71
2025-08-01T00:05:22.7637190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,122.79,122.67
2025-08-01T00:05:22.7836210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.75,122.67
2025-08-01T00:05:22.9637747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.75,122.64
2025-08-01T00:05:22.9837898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.71,122.64
2025-08-01T00:05:23.1629949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.71,122.61
2025-08-01T00:05:23.1828496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.69,122.61
2025-08-01T00:05:23.3629319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.69,122.59
2025-08-01T00:05:23.3827707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:05:23.5637556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.66,122.57
2025-08-01T00:05:23.5836232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.65,122.57
2025-08-01T00:05:23.7631156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.65,122.56
2025-08-01T00:05:23.7830644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.64,122.56
2025-08-01T00:05:23.9631755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.64,122.55
2025-08-01T00:05:23.9832704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.63,122.55
2025-08-01T00:05:24.1633797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.63,122.55
2025-08-01T00:05:24.1832079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.63,122.55
2025-08-01T00:05:24.3634355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.63,122.55
2025-08-01T00:05:24.3833431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.63,122.55
2025-08-01T00:05:24.5636077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-08-01T00:05:24.5835436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.64,122.56
2025-08-01T00:05:24.7637884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-08-01T00:05:24.7837064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.65,122.57
2025-08-01T00:05:24.9639565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.65,122.59
2025-08-01T00:05:24.9835962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:05:25.1628943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.66,122.6
2025-08-01T00:05:25.1828380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.68,122.6
2025-08-01T00:05:25.3630532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.68,122.62
2025-08-01T00:05:25.3829497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.69,122.62
2025-08-01T00:05:25.5632360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-08-01T00:05:25.5831865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.7,122.63
2025-08-01T00:05:25.7633982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.7,122.64
2025-08-01T00:05:25.7832333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.72,122.64
2025-08-01T00:05:25.9636456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:05:25.9835390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.73,122.65
2025-08-01T00:05:26.1637264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-08-01T00:05:26.1835798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-08-01T00:05:26.3637934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.73,122.67
2025-08-01T00:05:26.3837549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.74,122.67
2025-08-01T00:05:26.5630040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.74,122.67
2025-08-01T00:05:26.5839125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.74,122.67
2025-08-01T00:05:26.7630559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.74,122.66
2025-08-01T00:05:26.7829626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-08-01T00:05:26.9632615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.73,122.65
2025-08-01T00:05:26.9830680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:05:27.1632224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.72,122.64
2025-08-01T00:05:27.1832058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.71,122.64
2025-08-01T00:05:27.3634296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.71,122.63
2025-08-01T00:05:27.3833659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.7,122.63
2025-08-01T00:05:27.5635676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.7,122.61
2025-08-01T00:05:27.5834811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.68,122.61
2025-08-01T00:05:27.7636775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.68,122.59
2025-08-01T00:05:27.7835573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:05:27.9637209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.66,122.58
2025-08-01T00:05:27.9836279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.65,122.58
2025-08-01T00:05:28.1628998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.65,122.57
2025-08-01T00:05:28.1837354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-08-01T00:05:28.3630376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.64,122.55
2025-08-01T00:05:28.3828486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.63,122.55
2025-08-01T00:05:28.5631726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.63,122.55
2025-08-01T00:05:28.5830346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:05:28.7633471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.62,122.54
2025-08-01T00:05:28.7832166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.61,122.54
2025-08-01T00:05:28.9633608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.61,122.53
2025-08-01T00:05:28.9832724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:05:29.1634426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.6,122.52
2025-08-01T00:05:29.1833831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:05:29.3637121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:05:29.3835332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:05:29.5636429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:05:29.5836740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:05:29.7637875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:05:29.7838026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:05:29.9629574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:05:29.9828885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.6,122.52
2025-08-01T00:05:30.1630263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:05:30.1829337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:05:30.3631533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:05:30.3829296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.61,122.53
2025-08-01T00:05:30.5630160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.61,122.54
2025-08-01T00:05:30.5828505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.62,122.54
2025-08-01T00:05:30.7631173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:05:30.7829750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:05:30.9632187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:05:30.9829625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.63,122.55
2025-08-01T00:05:31.1636315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-08-01T00:05:31.1836424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-08-01T00:05:31.3636192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-08-01T00:05:31.3835210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.64,122.56
2025-08-01T00:05:31.5637381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.64,122.56
2025-08-01T00:05:31.5837201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.64,122.56
2025-08-01T00:05:31.7628561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.64,122.56
2025-08-01T00:05:31.7836698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.64,122.56
2025-08-01T00:05:31.9629309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.64,122.56
2025-08-01T00:05:31.9829931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-08-01T00:05:32.1632280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.63,122.55
2025-08-01T00:05:32.1829500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:05:32.3631609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.62,122.54
2025-08-01T00:05:32.3830137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.61,122.54
2025-08-01T00:05:32.5629061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.61,122.52
2025-08-01T00:05:32.5837490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.6,122.52
2025-08-01T00:05:32.7629068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.6,122.51
2025-08-01T00:05:32.7831689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:05:32.9635246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.58,122.49
2025-08-01T00:05:32.9834897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.56,122.49
2025-08-01T00:05:33.1590334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.56,122.47
2025-08-01T00:05:33.1835446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:05:33.3635263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.54,122.45
2025-08-01T00:05:33.3834397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.53,122.45
2025-08-01T00:05:33.5633489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.53,122.44
2025-08-01T00:05:33.5832686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.52,122.44
2025-08-01T00:05:33.7635105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.52,122.43
2025-08-01T00:05:33.7834315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.51,122.43
2025-08-01T00:05:33.9634906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.51,122.43
2025-08-01T00:05:33.9833888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.5,122.43
2025-08-01T00:05:34.1636032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.5,122.43
2025-08-01T00:05:34.1835658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.5,122.43
2025-08-01T00:05:34.3638791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.5,122.44
2025-08-01T00:05:34.3836411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.51,122.44
2025-08-01T00:05:34.5629411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.51,122.45
2025-08-01T00:05:34.5828450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.52,122.45
2025-08-01T00:05:34.7631778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.52,122.46
2025-08-01T00:05:34.7830507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.53,122.46
2025-08-01T00:05:34.9631485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.53,122.48
2025-08-01T00:05:34.9830402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.55,122.48
2025-08-01T00:05:35.1631818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.55,122.5
2025-08-01T00:05:35.1830424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.57,122.5
2025-08-01T00:05:35.3634784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.57,122.52
2025-08-01T00:05:35.3832448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:05:35.5634585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.59,122.54
2025-08-01T00:05:35.5834139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.61,122.54
2025-08-01T00:05:35.7635985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.61,122.56
2025-08-01T00:05:35.7835073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.62,122.56
2025-08-01T00:05:35.9636413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.62,122.57
2025-08-01T00:05:35.9836218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-08-01T00:05:36.1627922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-08-01T00:05:36.1837920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-08-01T00:05:36.3630349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-08-01T00:05:36.3828936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-08-01T00:05:36.5631545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-08-01T00:05:36.5830389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-08-01T00:05:36.7632784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-08-01T00:05:36.7831621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.63,122.57
2025-08-01T00:05:36.9634455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-08-01T00:05:36.9832291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-08-01T00:05:37.1634677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-08-01T00:05:37.1832747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-08-01T00:05:37.3636044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.63,122.55
2025-08-01T00:05:37.3835197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:05:37.5637207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:05:37.5836618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.63,122.55
2025-08-01T00:05:37.7636629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-08-01T00:05:37.7835843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-08-01T00:05:37.9633184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-08-01T00:05:37.9831584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.64,122.56
2025-08-01T00:05:38.1633701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-08-01T00:05:38.1833676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-08-01T00:05:38.3636325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.64,122.58
2025-08-01T00:05:38.3834660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.65,122.58
2025-08-01T00:05:38.5636936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.65,122.59
2025-08-01T00:05:38.5836047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:05:38.7638413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.66,122.6
2025-08-01T00:05:38.7837273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.67,122.6
2025-08-01T00:05:38.9629131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.67,122.6
2025-08-01T00:05:38.9827946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.68,122.6
2025-08-01T00:05:39.1629091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.68,122.61
2025-08-01T00:05:39.1828497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.69,122.61
2025-08-01T00:05:39.3632047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.69,122.61
2025-08-01T00:05:39.3830429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.69,122.61
2025-08-01T00:05:39.5636873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.69,122.61
2025-08-01T00:05:39.5836127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.69,122.61
2025-08-01T00:05:39.7638505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.69,122.61
2025-08-01T00:05:39.7836507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.69,122.61
2025-08-01T00:05:39.9629669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.69,122.6
2025-08-01T00:05:39.9837881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.68,122.6
2025-08-01T00:05:40.1628908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.68,122.6
2025-08-01T00:05:40.1828478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.67,122.6
2025-08-01T00:05:40.3632279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.67,122.59
2025-08-01T00:05:40.3830563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.67,122.59
2025-08-01T00:05:40.5632881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.67,122.59
2025-08-01T00:05:40.5832138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:05:40.7635269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.66,122.58
2025-08-01T00:05:40.7832825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.66,122.58
2025-08-01T00:05:40.9637100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:05:40.9835884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.67,122.59
2025-08-01T00:05:41.1628138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.67,122.6
2025-08-01T00:05:41.1837582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.67,122.6
2025-08-01T00:05:41.3628932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.67,122.61
2025-08-01T00:05:41.3826838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.68,122.61
2025-08-01T00:05:41.5631072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.68,122.62
2025-08-01T00:05:41.5829802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.7,122.62
2025-08-01T00:05:41.7634759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.7,122.63
2025-08-01T00:05:41.7832596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.71,122.63
2025-08-01T00:05:41.9635830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.71,122.65
2025-08-01T00:05:41.9835362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:05:42.1635821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.72,122.66
2025-08-01T00:05:42.1836268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-08-01T00:05:42.3630782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.73,122.67
2025-08-01T00:05:42.3831257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.74,122.67
2025-08-01T00:05:42.5632566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.74,122.68
2025-08-01T00:05:42.5831942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.75,122.68
2025-08-01T00:05:42.7632980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.75,122.68
2025-08-01T00:05:42.7832442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.75,122.68
2025-08-01T00:05:42.9635144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.75,122.68
2025-08-01T00:05:42.9832435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.75,122.68
2025-08-01T00:05:43.1634077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.75,122.67
2025-08-01T00:05:43.1834817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.74,122.67
2025-08-01T00:05:43.3637372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.74,122.67
2025-08-01T00:05:43.3836371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.74,122.67
2025-08-01T00:05:43.5638463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.74,122.66
2025-08-01T00:05:43.5837349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-08-01T00:05:43.7630920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-08-01T00:05:43.7830280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-08-01T00:05:43.9631932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.73,122.65
2025-08-01T00:05:43.9831398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:05:44.1634105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:05:44.1831139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.73,122.65
2025-08-01T00:05:44.3634108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-08-01T00:05:44.3833311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-08-01T00:05:44.5638357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-08-01T00:05:44.5837587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-08-01T00:05:44.7627868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.73,122.67
2025-08-01T00:05:44.7834369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.74,122.67
2025-08-01T00:05:44.9635387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.74,122.68
2025-08-01T00:05:44.9834133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.75,122.68
2025-08-01T00:05:45.1632421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.75,122.68
2025-08-01T00:05:45.1832428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.75,122.68
2025-08-01T00:05:45.3634232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.75,122.69
2025-08-01T00:05:45.3833346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.76,122.69
2025-08-01T00:05:45.5636451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.76,122.69
2025-08-01T00:05:45.5835676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.77,122.69
2025-08-01T00:05:45.7629692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.77,122.7
2025-08-01T00:05:45.7829101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.77,122.7
2025-08-01T00:05:45.9631287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.77,122.7
2025-08-01T00:05:45.9829393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.77,122.7
2025-08-01T00:05:46.1630987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.77,122.71
2025-08-01T00:05:46.1830359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.78,122.71
2025-08-01T00:05:46.3633180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.78,122.71
2025-08-01T00:05:46.3830612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.78,122.71
2025-08-01T00:05:46.5633746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.78,122.71
2025-08-01T00:05:46.5833318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.78,122.71
2025-08-01T00:05:46.7634676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.78,122.71
2025-08-01T00:05:46.7833465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.78,122.71
2025-08-01T00:05:46.9635793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.78,122.72
2025-08-01T00:05:46.9833878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.79,122.72
2025-08-01T00:05:47.1636955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.79,122.72
2025-08-01T00:05:47.1836097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.8,122.72
2025-08-01T00:05:47.3638955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.8,122.74
2025-08-01T00:05:47.3836796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.81,122.74
2025-08-01T00:05:47.5629289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.81,122.76
2025-08-01T00:05:47.5828548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.84,122.76
2025-08-01T00:05:47.7628932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.84,122.79
2025-08-01T00:05:47.7793839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.87,122.79
2025-08-01T00:05:47.9630674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.87,122.83
2025-08-01T00:05:47.9830178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.9,122.83
2025-08-01T00:05:48.1631868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.9,122.87
2025-08-01T00:05:48.1830795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.95,122.87
2025-08-01T00:05:48.3633056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.95,122.91
2025-08-01T00:05:48.3832072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.99,122.91
2025-08-01T00:05:48.5634033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.99,122.96
2025-08-01T00:05:48.5832661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.03,122.96
2025-08-01T00:05:48.7634663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.03,123
2025-08-01T00:05:48.7835207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.08,123
2025-08-01T00:05:48.9635555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.08,123.04
2025-08-01T00:05:48.9834052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.12,123.04
2025-08-01T00:05:49.1637165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.12,123.08
2025-08-01T00:05:49.1836738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.16,123.08
2025-08-01T00:05:49.3633434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.16,123.11
2025-08-01T00:05:49.3832091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.18,123.11
2025-08-01T00:05:49.5630810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.18,123.13
2025-08-01T00:05:49.5829874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.2,123.13
2025-08-01T00:05:49.7632013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.2,123.15
2025-08-01T00:05:49.7831448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.22,123.15
2025-08-01T00:05:49.9633502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.22,123.15
2025-08-01T00:05:49.9832642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.22,123.15
2025-08-01T00:05:50.1634080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.22,123.15
2025-08-01T00:05:50.1833999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.22,123.15
2025-08-01T00:05:50.3635533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.22,123.14
2025-08-01T00:05:50.3834257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.21,123.14
2025-08-01T00:05:50.5629038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.21,123.13
2025-08-01T00:05:50.5895181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.2,123.13
2025-08-01T00:05:50.7630535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.2,123.11
2025-08-01T00:05:50.7829523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.19,123.11
2025-08-01T00:05:50.9637146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.19,123.1
2025-08-01T00:05:50.9836472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.17,123.1
2025-08-01T00:05:51.1638637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.17,123.09
2025-08-01T00:05:51.1837209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.17,123.09
2025-08-01T00:05:51.3630104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.17,123.09
2025-08-01T00:05:51.3828509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.16,123.09
2025-08-01T00:05:51.5630840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.16,123.09
2025-08-01T00:05:51.5829535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.16,123.09
2025-08-01T00:05:51.7631317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.16,123.09
2025-08-01T00:05:51.7830844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.16,123.09
2025-08-01T00:05:51.9631821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.16,123.09
2025-08-01T00:05:51.9831780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.16,123.09
2025-08-01T00:05:52.1634529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.16,123.09
2025-08-01T00:05:52.1832540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.16,123.09
2025-08-01T00:05:52.3636155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.16,123.09
2025-08-01T00:05:52.3832641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.16,123.09
2025-08-01T00:05:52.5636537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.16,123.09
2025-08-01T00:05:52.5835760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.16,123.09
2025-08-01T00:05:52.7637002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.16,123.09
2025-08-01T00:05:52.7836965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.16,123.09
2025-08-01T00:05:52.9633737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.16,123.09
2025-08-01T00:05:52.9832395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.16,123.09
2025-08-01T00:05:53.1633487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.16,123.09
2025-08-01T00:05:53.1878299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.17,123.09
2025-08-01T00:05:53.3634918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.17,123.1
2025-08-01T00:05:53.3834147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.18,123.1
2025-08-01T00:05:53.5636801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.18,123.11
2025-08-01T00:05:53.5835468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.19,123.11
2025-08-01T00:05:53.7637424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.19,123.13
2025-08-01T00:05:53.7836923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.2,123.13
2025-08-01T00:05:53.9628796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.2,123.15
2025-08-01T00:05:53.9837084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.22,123.15
2025-08-01T00:05:54.1628953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.22,123.16
2025-08-01T00:05:54.1828697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.24,123.16
2025-08-01T00:05:54.3631381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.24,123.19
2025-08-01T00:05:54.3830767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.26,123.19
2025-08-01T00:05:54.5632347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.26,123.21
2025-08-01T00:05:54.5831405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.28,123.21
2025-08-01T00:05:54.7633066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.28,123.23
2025-08-01T00:05:54.7833792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.3,123.23
2025-08-01T00:05:54.9636670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.3,123.25
2025-08-01T00:05:54.9835318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.33,123.25
2025-08-01T00:05:55.1636716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.33,123.27
2025-08-01T00:05:55.1836699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.35,123.27
2025-08-01T00:05:55.3629215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.35,123.29
2025-08-01T00:05:55.3852842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.37,123.29
2025-08-01T00:05:55.5632542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.37,123.31
2025-08-01T00:05:55.5829484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.39,123.31
2025-08-01T00:05:55.7633517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.39,123.32
2025-08-01T00:05:55.7833025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.4,123.32
2025-08-01T00:05:55.9695680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.4,123.33
2025-08-01T00:05:55.9833565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.4,123.33
2025-08-01T00:05:56.1635280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.4,123.33
2025-08-01T00:05:56.1834201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.4,123.33
2025-08-01T00:05:56.3636840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.4,123.32
2025-08-01T00:05:56.3835697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.39,123.32
2025-08-01T00:05:56.5638158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.39,123.31
2025-08-01T00:05:56.5836099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.38,123.31
2025-08-01T00:05:56.7629893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.38,123.29
2025-08-01T00:05:56.7836275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.36,123.29
2025-08-01T00:05:56.9630330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.36,123.27
2025-08-01T00:05:56.9828992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.34,123.27
2025-08-01T00:05:57.1631539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.34,123.26
2025-08-01T00:05:57.1830446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.33,123.26
2025-08-01T00:05:57.3632803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.33,123.25
2025-08-01T00:05:57.3830949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.32,123.25
2025-08-01T00:05:57.5633807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.32,123.24
2025-08-01T00:05:57.5833017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.31,123.24
2025-08-01T00:05:57.7635091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.31,123.24
2025-08-01T00:05:57.7834374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.32,123.24
2025-08-01T00:05:57.9636490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.32,123.25
2025-08-01T00:05:57.9834871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.33,123.25
2025-08-01T00:05:58.1637157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.33,123.27
2025-08-01T00:05:58.1837806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.35,123.27
2025-08-01T00:05:58.3628891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.35,123.3
2025-08-01T00:05:58.3837341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.38,123.3
2025-08-01T00:05:58.5629879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.38,123.34
2025-08-01T00:05:58.5828701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.42,123.34
2025-08-01T00:05:58.7631221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.42,123.38
2025-08-01T00:05:58.7830705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.46,123.38
2025-08-01T00:05:58.9630685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-08-01T00:05:58.9828589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.5,123.43
2025-08-01T00:05:59.1631634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.5,123.48
2025-08-01T00:05:59.1830238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.55,123.48
2025-08-01T00:05:59.3629860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.55,123.52
2025-08-01T00:05:59.3829116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.59,123.52
2025-08-01T00:05:59.5631227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.59,123.56
2025-08-01T00:05:59.5829169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.63,123.56
2025-08-01T00:05:59.7632611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.63,123.59
2025-08-01T00:05:59.7829854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.66,123.59
2025-08-01T00:05:59.9631868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.66,123.61
2025-08-01T00:05:59.9830580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.68,123.61
2025-08-01T00:06:00.1633365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.68,123.63
2025-08-01T00:06:00.1832496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.7,123.63
2025-08-01T00:06:00.3634596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.7,123.63
2025-08-01T00:06:00.3832758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.7,123.63
2025-08-01T00:06:00.5635969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.7,123.64
2025-08-01T00:06:00.5834643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.71,123.64
2025-08-01T00:06:00.7636597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.71,123.63
2025-08-01T00:06:00.7834895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.7,123.63
2025-08-01T00:06:00.9636406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.7,123.63
2025-08-01T00:06:00.9835515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.7,123.63
2025-08-01T00:06:01.1630652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.7,123.62
2025-08-01T00:06:01.1830777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.69,123.62
2025-08-01T00:06:01.3632791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.69,123.61
2025-08-01T00:06:01.3831039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.68,123.61
2025-08-01T00:06:01.5633360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.68,123.59
2025-08-01T00:06:01.5832568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.66,123.59
2025-08-01T00:06:01.7634882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.66,123.58
2025-08-01T00:06:01.7833577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.66,123.58
2025-08-01T00:06:01.9634996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.66,123.58
2025-08-01T00:06:01.9833935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.65,123.58
2025-08-01T00:06:02.1636428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.65,123.57
2025-08-01T00:06:02.1835966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.64,123.57
2025-08-01T00:06:02.3637082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.64,123.57
2025-08-01T00:06:02.3835921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.65,123.57
2025-08-01T00:06:02.5634239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.65,123.58
2025-08-01T00:06:02.5833855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.66,123.58
2025-08-01T00:06:02.7632364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.66,123.6
2025-08-01T00:06:02.7831016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.67,123.6
2025-08-01T00:06:02.9633720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.67,123.62
2025-08-01T00:06:02.9831850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.69,123.62
2025-08-01T00:06:03.1635265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.69,123.65
2025-08-01T00:06:03.1832791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.72,123.65
2025-08-01T00:06:03.3635663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.72,123.68
2025-08-01T00:06:03.3834961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.75,123.68
2025-08-01T00:06:03.5628539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.75,123.71
2025-08-01T00:06:03.5838333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.78,123.71
2025-08-01T00:06:03.7629918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.78,123.73
2025-08-01T00:06:03.7828376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.81,123.73
2025-08-01T00:06:03.9630249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.81,123.76
2025-08-01T00:06:03.9830868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.83,123.76
2025-08-01T00:06:04.1632461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.83,123.77
2025-08-01T00:06:04.1831105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.84,123.77
2025-08-01T00:06:04.3633494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.84,123.77
2025-08-01T00:06:04.3832794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.85,123.77
2025-08-01T00:06:04.5629542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.85,123.77
2025-08-01T00:06:04.5829023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.85,123.77
2025-08-01T00:06:04.7631429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.85,123.76
2025-08-01T00:06:04.7829475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.84,123.76
2025-08-01T00:06:04.9634592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.84,123.75
2025-08-01T00:06:04.9832644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.82,123.75
2025-08-01T00:06:05.1635699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.82,123.73
2025-08-01T00:06:05.1834506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.8,123.73
2025-08-01T00:06:05.3637818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.8,123.71
2025-08-01T00:06:05.3836911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.78,123.71
2025-08-01T00:06:05.5628942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.78,123.69
2025-08-01T00:06:05.5838119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.76,123.69
2025-08-01T00:06:05.7629264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.76,123.67
2025-08-01T00:06:05.7828822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.75,123.67
2025-08-01T00:06:05.9631640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.75,123.66
2025-08-01T00:06:05.9829853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.73,123.66
2025-08-01T00:06:06.1631804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.73,123.65
2025-08-01T00:06:06.1831461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.73,123.65
2025-08-01T00:06:06.3638922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.73,123.65
2025-08-01T00:06:06.3831811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.73,123.65
2025-08-01T00:06:06.5635091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.73,123.65
2025-08-01T00:06:06.5833586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.73,123.65
2025-08-01T00:06:06.7635465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.73,123.66
2025-08-01T00:06:06.7835659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.74,123.66
2025-08-01T00:06:06.9630746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.74,123.68
2025-08-01T00:06:06.9829663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.75,123.68
2025-08-01T00:06:07.1631428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.75,123.7
2025-08-01T00:06:07.1830961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.78,123.7
2025-08-01T00:06:07.3636963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.78,123.73
2025-08-01T00:06:07.3836071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.8,123.73
2025-08-01T00:06:07.5637690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.8,123.75
2025-08-01T00:06:07.5836748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.83,123.75
2025-08-01T00:06:07.7628949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.83,123.79
2025-08-01T00:06:07.7838325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.86,123.79
2025-08-01T00:06:07.9630306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.86,123.82
2025-08-01T00:06:07.9829172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.89,123.82
2025-08-01T00:06:08.1630609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.89,123.85
2025-08-01T00:06:08.1831346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.92,123.85
2025-08-01T00:06:08.3630097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.92,123.87
2025-08-01T00:06:08.3828779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.95,123.87
2025-08-01T00:06:08.5632380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.95,123.9
2025-08-01T00:06:08.5831357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.97,123.9
2025-08-01T00:06:08.7634785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.97,123.92
2025-08-01T00:06:08.7832995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124,123.92
2025-08-01T00:06:08.9629973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124,123.94
2025-08-01T00:06:08.9829511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.01,123.94
2025-08-01T00:06:09.1631542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.01,123.96
2025-08-01T00:06:09.1830211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.03,123.96
2025-08-01T00:06:09.3632028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.03,123.97
2025-08-01T00:06:09.3831410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.05,123.97
2025-08-01T00:06:09.5633658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.05,123.98
2025-08-01T00:06:09.5832555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.06,123.98
2025-08-01T00:06:09.7635016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.06,123.99
2025-08-01T00:06:09.7833432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.06,123.99
2025-08-01T00:06:09.9635360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.06,123.98
2025-08-01T00:06:09.9835439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.06,123.98
2025-08-01T00:06:10.1636605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.06,123.98
2025-08-01T00:06:10.1836300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.05,123.98
2025-08-01T00:06:10.3634709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.05,123.97
2025-08-01T00:06:10.3833711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.04,123.97
2025-08-01T00:06:10.5633641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.04,123.95
2025-08-01T00:06:10.5834285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.02,123.95
2025-08-01T00:06:10.7637013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.02,123.93
2025-08-01T00:06:10.7834392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.01,123.93
2025-08-01T00:06:10.9637328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.01,123.92
2025-08-01T00:06:10.9836689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.99,123.92
2025-08-01T00:06:11.1628387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.99,123.9
2025-08-01T00:06:11.1836787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.98,123.9
2025-08-01T00:06:11.3629834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.98,123.89
2025-08-01T00:06:11.3828997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.96,123.89
2025-08-01T00:06:11.5631071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.96,123.88
2025-08-01T00:06:11.5830020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.95,123.88
2025-08-01T00:06:11.7633788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.95,123.87
2025-08-01T00:06:11.7831472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.94,123.87
2025-08-01T00:06:11.9633515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.94,123.86
2025-08-01T00:06:11.9831784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.94,123.86
2025-08-01T00:06:12.1633368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.94,123.86
2025-08-01T00:06:12.1833728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.93,123.86
2025-08-01T00:06:12.3634965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.93,123.86
2025-08-01T00:06:12.3834865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.93,123.86
2025-08-01T00:06:12.5638178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.93,123.86
2025-08-01T00:06:12.5835945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.93,123.86
2025-08-01T00:06:12.7636587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.93,123.86
2025-08-01T00:06:12.7837787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.93,123.86
2025-08-01T00:06:12.9629091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.93,123.86
2025-08-01T00:06:12.9837695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.93,123.86
2025-08-01T00:06:13.1630646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.93,123.87
2025-08-01T00:06:13.1828577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.94,123.87
2025-08-01T00:06:13.3631891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.94,123.88
2025-08-01T00:06:13.3830225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.95,123.88
2025-08-01T00:06:13.5628937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.95,123.89
2025-08-01T00:06:13.5838232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.96,123.89
2025-08-01T00:06:13.7629672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.96,123.9
2025-08-01T00:06:13.7829207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.97,123.9
2025-08-01T00:06:13.9631455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.97,123.91
2025-08-01T00:06:13.9829789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.98,123.91
2025-08-01T00:06:14.1631625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.98,123.92
2025-08-01T00:06:14.1830896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124,123.92
2025-08-01T00:06:14.3636117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124,123.93
2025-08-01T00:06:14.3834891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.01,123.93
2025-08-01T00:06:14.5633169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.01,123.94
2025-08-01T00:06:14.5832337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.02,123.94
2025-08-01T00:06:14.7631941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.02,123.95
2025-08-01T00:06:14.7830376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.03,123.95
2025-08-01T00:06:14.9633181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.03,123.97
2025-08-01T00:06:14.9830583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.04,123.97
2025-08-01T00:06:15.1632727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.04,123.98
2025-08-01T00:06:15.1758363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.05,123.98
2025-08-01T00:06:15.3633626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.05,123.99
2025-08-01T00:06:15.3832375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.06,123.99
2025-08-01T00:06:15.5638062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.06,124
2025-08-01T00:06:15.5837061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.08,124
2025-08-01T00:06:15.7628419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.08,124.01
2025-08-01T00:06:15.7838065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.09,124.01
2025-08-01T00:06:15.9630033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.09,124.02
2025-08-01T00:06:15.9828395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.09,124.02
2025-08-01T00:06:16.1630599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.09,124.03
2025-08-01T00:06:16.1828807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.1,124.03
2025-08-01T00:06:16.3632668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.1,124.03
2025-08-01T00:06:16.3831726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.11,124.03
2025-08-01T00:06:16.5634386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.11,124.04
2025-08-01T00:06:16.5833501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.11,124.04
2025-08-01T00:06:16.7635289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.11,124.04
2025-08-01T00:06:16.7833991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.11,124.04
2025-08-01T00:06:16.9636253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.11,124.05
2025-08-01T00:06:16.9834473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.12,124.05
2025-08-01T00:06:17.1637468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.12,124.05
2025-08-01T00:06:17.1835730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.12,124.05
2025-08-01T00:06:17.3628399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.12,124.05
2025-08-01T00:06:17.3838353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.12,124.05
2025-08-01T00:06:17.5634333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.12,124.05
2025-08-01T00:06:17.5833042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.12,124.05
2025-08-01T00:06:17.7635320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.12,124.06
2025-08-01T00:06:17.7834277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.13,124.06
2025-08-01T00:06:17.9635498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.13,124.06
2025-08-01T00:06:17.9834822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.13,124.06
2025-08-01T00:06:18.1638907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.13,124.07
2025-08-01T00:06:18.1836785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.14,124.07
2025-08-01T00:06:18.3638451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.14,124.07
2025-08-01T00:06:18.3837277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.15,124.07
2025-08-01T00:06:18.5630009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.15,124.08
2025-08-01T00:06:18.5828928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.16,124.08
2025-08-01T00:06:18.7631112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.16,124.09
2025-08-01T00:06:18.7829874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.17,124.09
2025-08-01T00:06:18.9631084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.17,124.1
2025-08-01T00:06:18.9831091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.17,124.1
2025-08-01T00:06:19.1633889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.17,124.1
2025-08-01T00:06:19.1832505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.18,124.1
2025-08-01T00:06:19.3637265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.18,124.11
2025-08-01T00:06:19.3836992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.18,124.11
2025-08-01T00:06:19.5635830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.18,124.11
2025-08-01T00:06:19.5835712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.19,124.11
2025-08-01T00:06:19.7632111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.19,124.12
2025-08-01T00:06:19.7829723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.19,124.12
2025-08-01T00:06:19.9631405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.19,124.12
2025-08-01T00:06:19.9831212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.19,124.12
2025-08-01T00:06:20.1632443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.19,124.12
2025-08-01T00:06:20.1832636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.2,124.12
2025-08-01T00:06:20.3634695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.2,124.13
2025-08-01T00:06:20.3834248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.2,124.13
2025-08-01T00:06:20.5636107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.2,124.13
2025-08-01T00:06:20.5834702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.21,124.13
2025-08-01T00:06:20.7636450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.21,124.14
2025-08-01T00:06:20.7836356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.22,124.14
2025-08-01T00:06:20.9637526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.22,124.15
2025-08-01T00:06:20.9836099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.23,124.15
2025-08-01T00:06:21.1628724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.23,124.15
2025-08-01T00:06:21.1838197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.23,124.15
2025-08-01T00:06:21.3634675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.23,124.16
2025-08-01T00:06:21.3833630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.23,124.16
2025-08-01T00:06:21.5636805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.23,124.15
2025-08-01T00:06:21.5835503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.23,124.15
2025-08-01T00:06:21.7637314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.23,124.15
2025-08-01T00:06:21.7836571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.22,124.15
2025-08-01T00:06:21.9638535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.22,124.14
2025-08-01T00:06:21.9836961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.21,124.14
2025-08-01T00:06:22.1629219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.21,124.12
2025-08-01T00:06:22.1827337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.2,124.12
2025-08-01T00:06:22.3631660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.2,124.11
2025-08-01T00:06:22.3829532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.19,124.11
2025-08-01T00:06:22.5632183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.19,124.1
2025-08-01T00:06:22.5831400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.18,124.1
2025-08-01T00:06:22.7632979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.18,124.1
2025-08-01T00:06:22.7832546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.17,124.1
2025-08-01T00:06:22.9634326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.17,124.1
2025-08-01T00:06:22.9833525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.17,124.1
2025-08-01T00:06:23.1635207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.17,124.1
2025-08-01T00:06:23.1834492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.18,124.1
2025-08-01T00:06:23.3635785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.18,124.11
2025-08-01T00:06:23.3835274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.18,124.11
2025-08-01T00:06:23.5638093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.18,124.12
2025-08-01T00:06:23.5837515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.19,124.12
2025-08-01T00:06:23.7629761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.19,124.13
2025-08-01T00:06:23.7837805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.21,124.13
2025-08-01T00:06:23.9631142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.21,124.15
2025-08-01T00:06:23.9829077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.22,124.15
2025-08-01T00:06:24.1631101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.22,124.16
2025-08-01T00:06:24.1830233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.24,124.16
2025-08-01T00:06:24.3632594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.24,124.18
2025-08-01T00:06:24.3830811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.25,124.18
2025-08-01T00:06:24.5634414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.25,124.19
2025-08-01T00:06:24.5833152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.27,124.19
2025-08-01T00:06:24.7636048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.27,124.2
2025-08-01T00:06:24.7834566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.27,124.2
2025-08-01T00:06:24.9636671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.27,124.2
2025-08-01T00:06:24.9834991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.27,124.2
2025-08-01T00:06:25.1636845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.27,124.19
2025-08-01T00:06:25.1836776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.27,124.19
2025-08-01T00:06:25.3627219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.27,124.18
2025-08-01T00:06:25.3837381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.25,124.18
2025-08-01T00:06:25.5628080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.25,124.16
2025-08-01T00:06:25.5827350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.24,124.16
2025-08-01T00:06:25.7631303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.24,124.14
2025-08-01T00:06:25.7830864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.22,124.14
2025-08-01T00:06:25.9631780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.22,124.12
2025-08-01T00:06:25.9830239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.2,124.12
2025-08-01T00:06:26.1633066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.2,124.11
2025-08-01T00:06:26.1831674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.18,124.11
2025-08-01T00:06:26.3633890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.18,124.09
2025-08-01T00:06:26.3832385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.16,124.09
2025-08-01T00:06:26.5636464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.16,124.07
2025-08-01T00:06:26.5835580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.15,124.07
2025-08-01T00:06:26.7638212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.15,124.06
2025-08-01T00:06:26.7836393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.13,124.06
2025-08-01T00:06:26.9633334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.13,124.05
2025-08-01T00:06:26.9831913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.13,124.05
2025-08-01T00:06:27.1634868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.13,124.05
2025-08-01T00:06:27.1835543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.12,124.05
2025-08-01T00:06:27.3631301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.12,124.04
2025-08-01T00:06:27.3830376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.12,124.04
2025-08-01T00:06:27.5634071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.12,124.04
2025-08-01T00:06:27.5832947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.12,124.04
2025-08-01T00:06:27.7631203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.12,124.05
2025-08-01T00:06:27.7829824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.12,124.05
2025-08-01T00:06:27.9635678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.12,124.05
2025-08-01T00:06:27.9833086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.13,124.05
2025-08-01T00:06:28.1635047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.13,124.06
2025-08-01T00:06:28.1835771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.13,124.06
2025-08-01T00:06:28.3629531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.13,124.07
2025-08-01T00:06:28.3887715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.15,124.07
2025-08-01T00:06:28.5631578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.15,124.09
2025-08-01T00:06:28.5830259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.16,124.09
2025-08-01T00:06:28.7633259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.16,124.1
2025-08-01T00:06:28.7832277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.18,124.1
2025-08-01T00:06:28.9633740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.18,124.12
2025-08-01T00:06:28.9832621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.19,124.12
2025-08-01T00:06:29.1634648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.19,124.14
2025-08-01T00:06:29.1835063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.21,124.14
2025-08-01T00:06:29.3633206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.21,124.16
2025-08-01T00:06:29.3831909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.23,124.16
2025-08-01T00:06:29.5634383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.23,124.18
2025-08-01T00:06:29.5838430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.25,124.18
2025-08-01T00:06:29.7637754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.25,124.2
2025-08-01T00:06:29.7835726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.27,124.2
2025-08-01T00:06:29.9638196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.27,124.22
2025-08-01T00:06:29.9836118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.3,124.22
2025-08-01T00:06:30.1629590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.3,124.25
2025-08-01T00:06:30.1828239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.32,124.25
2025-08-01T00:06:30.3631633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.32,124.28
2025-08-01T00:06:30.3830336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.35,124.28
2025-08-01T00:06:30.5637527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.35,124.31
2025-08-01T00:06:30.5836448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.38,124.31
2025-08-01T00:06:30.7638793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.38,124.33
2025-08-01T00:06:30.7837276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.41,124.33
2025-08-01T00:06:30.9630485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.41,124.36
2025-08-01T00:06:30.9828915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.43,124.36
2025-08-01T00:06:31.1631357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.43,124.38
2025-08-01T00:06:31.1830642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.45,124.38
2025-08-01T00:06:31.3632367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.45,124.39
2025-08-01T00:06:31.3831693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.47,124.39
2025-08-01T00:06:31.5632932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.47,124.4
2025-08-01T00:06:31.5831633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.48,124.4
2025-08-01T00:06:31.7633525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.48,124.41
2025-08-01T00:06:31.7832828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.48,124.41
2025-08-01T00:06:31.9635549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.48,124.4
2025-08-01T00:06:31.9834129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.48,124.4
2025-08-01T00:06:32.1635876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.48,124.39
2025-08-01T00:06:32.1835549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.46,124.39
2025-08-01T00:06:32.3638090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.46,124.37
2025-08-01T00:06:32.3836703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.45,124.37
2025-08-01T00:06:32.5629826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.45,124.35
2025-08-01T00:06:32.5837133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.42,124.35
2025-08-01T00:06:32.7634847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.42,124.33
2025-08-01T00:06:32.7832490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.4,124.33
2025-08-01T00:06:32.9635380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.4,124.3
2025-08-01T00:06:32.9834483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.37,124.3
2025-08-01T00:06:33.1636373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.37,124.28
2025-08-01T00:06:33.1836172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.35,124.28
2025-08-01T00:06:33.3632993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.35,124.26
2025-08-01T00:06:33.3832948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.33,124.26
2025-08-01T00:06:33.5635655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.33,124.24
2025-08-01T00:06:33.5833498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.32,124.24
2025-08-01T00:06:33.7636882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.32,124.23
2025-08-01T00:06:33.7835150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.31,124.23
2025-08-01T00:06:33.9637376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.31,124.22
2025-08-01T00:06:33.9835419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.3,124.22
2025-08-01T00:06:34.1627516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.3,124.23
2025-08-01T00:06:34.1837132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.3,124.23
2025-08-01T00:06:34.3629379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.3,124.23
2025-08-01T00:06:34.3827866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.31,124.23
2025-08-01T00:06:34.5629568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.31,124.25
2025-08-01T00:06:34.5838748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.32,124.25
2025-08-01T00:06:34.7630562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.32,124.26
2025-08-01T00:06:34.7829721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.34,124.26
2025-08-01T00:06:34.9631614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.34,124.28
2025-08-01T00:06:34.9830525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.36,124.28
2025-08-01T00:06:35.1633308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.36,124.3
2025-08-01T00:06:35.1830731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.37,124.3
2025-08-01T00:06:35.3634323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.37,124.31
2025-08-01T00:06:35.3832053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.39,124.31
2025-08-01T00:06:35.5635066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.39,124.33
2025-08-01T00:06:35.5834179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.4,124.33
2025-08-01T00:06:35.7632280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.4,124.34
2025-08-01T00:06:35.7831015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.41,124.34
2025-08-01T00:06:35.9632090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.41,124.35
2025-08-01T00:06:35.9830926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.42,124.35
2025-08-01T00:06:36.1632620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.42,124.36
2025-08-01T00:06:36.1833205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.43,124.36
2025-08-01T00:06:36.3635251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.43,124.37
2025-08-01T00:06:36.3832784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.44,124.37
2025-08-01T00:06:36.5635092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.44,124.37
2025-08-01T00:06:36.5834652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.45,124.37
2025-08-01T00:06:36.7636848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.45,124.38
2025-08-01T00:06:36.7835924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.45,124.38
2025-08-01T00:06:36.9638498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.45,124.39
2025-08-01T00:06:36.9837196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.46,124.39
2025-08-01T00:06:37.1628631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.46,124.39
2025-08-01T00:06:37.1838112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.46,124.39
2025-08-01T00:06:37.3635159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.46,124.39
2025-08-01T00:06:37.3834972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.47,124.39
2025-08-01T00:06:37.5629850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.47,124.39
2025-08-01T00:06:37.5828492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.47,124.39
2025-08-01T00:06:37.7634655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.47,124.39
2025-08-01T00:06:37.7833397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.46,124.39
2025-08-01T00:06:37.9634766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.46,124.38
2025-08-01T00:06:37.9834012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.46,124.38
2025-08-01T00:06:38.1636653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.46,124.38
2025-08-01T00:06:38.1783027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.45,124.38
2025-08-01T00:06:38.3633382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.45,124.37
2025-08-01T00:06:38.3832388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.44,124.37
2025-08-01T00:06:38.5635172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.44,124.36
2025-08-01T00:06:38.5833434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.43,124.36
2025-08-01T00:06:38.7635684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.43,124.35
2025-08-01T00:06:38.7834569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.42,124.35
2025-08-01T00:06:38.9632529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.42,124.34
2025-08-01T00:06:38.9832085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.42,124.34
2025-08-01T00:06:39.1633108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.42,124.33
2025-08-01T00:06:39.1831641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.41,124.33
2025-08-01T00:06:39.3630340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.41,124.33
2025-08-01T00:06:39.3829850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.4,124.33
2025-08-01T00:06:39.5632418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.4,124.33
2025-08-01T00:06:39.5831714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.4,124.33
2025-08-01T00:06:39.7634000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.4,124.32
2025-08-01T00:06:39.7833046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.4,124.32
2025-08-01T00:06:39.9633694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.4,124.32
2025-08-01T00:06:39.9832687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.4,124.32
2025-08-01T00:06:40.1637516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.4,124.33
2025-08-01T00:06:40.1836410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.41,124.33
2025-08-01T00:06:40.3629086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.41,124.34
2025-08-01T00:06:40.3827670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.42,124.34
2025-08-01T00:06:40.5630247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.42,124.36
2025-08-01T00:06:40.5830344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.44,124.36
2025-08-01T00:06:40.7632394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.44,124.39
2025-08-01T00:06:40.7831276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.46,124.39
2025-08-01T00:06:40.9627079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.46,124.41
2025-08-01T00:06:40.9836881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.49,124.41
2025-08-01T00:06:41.1628888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.49,124.45
2025-08-01T00:06:41.1828707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.52,124.45
2025-08-01T00:06:41.3631192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.52,124.48
2025-08-01T00:06:41.3830344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.55,124.48
2025-08-01T00:06:41.5638622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.55,124.5
2025-08-01T00:06:41.5837625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:06:41.7629223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.58,124.53
2025-08-01T00:06:41.7834381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.6,124.53
2025-08-01T00:06:41.9635837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.6,124.54
2025-08-01T00:06:41.9836097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.62,124.54
2025-08-01T00:06:42.1637728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.62,124.55
2025-08-01T00:06:42.1837399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.63,124.55
2025-08-01T00:06:42.3628883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.63,124.56
2025-08-01T00:06:42.3836914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.63,124.56
2025-08-01T00:06:42.5630285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.63,124.56
2025-08-01T00:06:42.5829001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.63,124.56
2025-08-01T00:06:42.7633700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.63,124.55
2025-08-01T00:06:42.7833241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.62,124.55
2025-08-01T00:06:42.9635353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.62,124.54
2025-08-01T00:06:42.9832255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.61,124.54
2025-08-01T00:06:43.1636262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.61,124.52
2025-08-01T00:06:43.1834513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.59,124.52
2025-08-01T00:06:43.3636943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.59,124.5
2025-08-01T00:06:43.3836511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.57,124.5
2025-08-01T00:06:43.5628406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.57,124.48
2025-08-01T00:06:43.5837821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.55,124.48
2025-08-01T00:06:43.7629682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.55,124.46
2025-08-01T00:06:43.7829372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.53,124.46
2025-08-01T00:06:43.9630355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.53,124.44
2025-08-01T00:06:43.9829856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.51,124.44
2025-08-01T00:06:44.1631201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.51,124.42
2025-08-01T00:06:44.1838273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.49,124.42
2025-08-01T00:06:44.3634097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.49,124.4
2025-08-01T00:06:44.3832142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.48,124.4
2025-08-01T00:06:44.5631930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.48,124.39
2025-08-01T00:06:44.5830155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.46,124.39
2025-08-01T00:06:44.7633195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.46,124.38
2025-08-01T00:06:44.7833145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.46,124.38
2025-08-01T00:06:44.9634353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.46,124.38
2025-08-01T00:06:44.9833101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.45,124.38
2025-08-01T00:06:45.1633761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.45,124.38
2025-08-01T00:06:45.1833687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.45,124.38
2025-08-01T00:06:45.3635351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.45,124.38
2025-08-01T00:06:45.3834098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.46,124.38
2025-08-01T00:06:45.5636335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.46,124.4
2025-08-01T00:06:45.5835437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.47,124.4
2025-08-01T00:06:45.7627483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.47,124.41
2025-08-01T00:06:45.7836891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.49,124.41
2025-08-01T00:06:45.9629415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.49,124.43
2025-08-01T00:06:45.9787074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.51,124.43
2025-08-01T00:06:46.1629767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.51,124.45
2025-08-01T00:06:46.1829885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.53,124.45
2025-08-01T00:06:46.3632684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.53,124.47
2025-08-01T00:06:46.3831380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.55,124.47
2025-08-01T00:06:46.5633877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.55,124.49
2025-08-01T00:06:46.5832119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.57,124.49
2025-08-01T00:06:46.7635476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.57,124.51
2025-08-01T00:06:46.7834154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.58,124.51
2025-08-01T00:06:46.9632673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.58,124.52
2025-08-01T00:06:46.9830749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.6,124.52
2025-08-01T00:06:47.1633228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.6,124.53
2025-08-01T00:06:47.1832728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.61,124.53
2025-08-01T00:06:47.3634382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.61,124.54
2025-08-01T00:06:47.3832873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.61,124.54
2025-08-01T00:06:47.5635882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.61,124.53
2025-08-01T00:06:47.5835096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.61,124.53
2025-08-01T00:06:47.7637354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.61,124.53
2025-08-01T00:06:47.7836599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.6,124.53
2025-08-01T00:06:47.9637549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.6,124.52
2025-08-01T00:06:47.9837515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.59,124.52
2025-08-01T00:06:48.1629636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.59,124.51
2025-08-01T00:06:48.1828584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.58,124.51
2025-08-01T00:06:48.3630804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:06:48.3829472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.57,124.5
2025-08-01T00:06:48.5632673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.57,124.5
2025-08-01T00:06:48.5829981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.57,124.5
2025-08-01T00:06:48.7632313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.57,124.49
2025-08-01T00:06:48.7832585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.57,124.49
2025-08-01T00:06:48.9592761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.57,124.49
2025-08-01T00:06:48.9832616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.57,124.49
2025-08-01T00:06:49.1634999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.57,124.5
2025-08-01T00:06:49.1835358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.57,124.5
2025-08-01T00:06:49.3637150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.57,124.5
2025-08-01T00:06:49.3836010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.57,124.5
2025-08-01T00:06:49.5632096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.57,124.5
2025-08-01T00:06:49.5831745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:06:49.7632798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:06:49.7831254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:06:49.9634495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:06:49.9833205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:06:50.1634102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:06:50.1834457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:06:50.3636729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:06:50.3835392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:06:50.5638704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:06:50.5836187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:06:50.7630567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:06:50.7830476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:06:50.9631351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:06:50.9830016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:06:51.1632257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:06:51.1831406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:06:51.3634653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:06:51.3834633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:06:51.5637224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:06:51.5835269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:06:51.7638090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:06:51.7836745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:06:51.9628908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:06:51.9837747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:06:52.1628917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:06:52.1828621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:06:52.3632187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:06:52.3829301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:06:52.5632902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.58,124.51
2025-08-01T00:06:52.5831454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.59,124.51
2025-08-01T00:06:52.7634090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.59,124.52
2025-08-01T00:06:52.7832175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.59,124.52
2025-08-01T00:06:52.9634144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.59,124.53
2025-08-01T00:06:52.9834053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.61,124.53
2025-08-01T00:06:53.1636771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.61,124.54
2025-08-01T00:06:53.1834105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.62,124.54
2025-08-01T00:06:53.3637629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.62,124.56
2025-08-01T00:06:53.3835387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.63,124.56
2025-08-01T00:06:53.5628520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.63,124.56
2025-08-01T00:06:53.5837374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.64,124.56
2025-08-01T00:06:53.7630453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.64,124.57
2025-08-01T00:06:53.7829272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.65,124.57
2025-08-01T00:06:53.9630521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.65,124.57
2025-08-01T00:06:53.9830293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.65,124.57
2025-08-01T00:06:54.1632221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.65,124.57
2025-08-01T00:06:54.1830209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.64,124.57
2025-08-01T00:06:54.3633171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.64,124.56
2025-08-01T00:06:54.3832538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.63,124.56
2025-08-01T00:06:54.5635090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.63,124.55
2025-08-01T00:06:54.5833375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.62,124.55
2025-08-01T00:06:54.7636090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.62,124.54
2025-08-01T00:06:54.7835207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.61,124.54
2025-08-01T00:06:54.9637099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.61,124.53
2025-08-01T00:06:54.9898920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.6,124.53
2025-08-01T00:06:55.1636765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.6,124.52
2025-08-01T00:06:55.1836321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.59,124.52
2025-08-01T00:06:55.3628996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.59,124.51
2025-08-01T00:06:55.3827899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.58,124.51
2025-08-01T00:06:55.5630282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:06:55.5829678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:06:55.7631827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:06:55.7831057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.57,124.5
2025-08-01T00:06:55.9633246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.57,124.49
2025-08-01T00:06:55.9831897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.57,124.49
2025-08-01T00:06:56.1633560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.57,124.49
2025-08-01T00:06:56.1838413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.56,124.49
2025-08-01T00:06:56.3635104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.56,124.48
2025-08-01T00:06:56.3833114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.56,124.48
2025-08-01T00:06:56.5636131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.56,124.48
2025-08-01T00:06:56.5835782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.55,124.48
2025-08-01T00:06:56.7638604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.55,124.47
2025-08-01T00:06:56.7835954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.55,124.47
2025-08-01T00:06:56.9628303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.55,124.46
2025-08-01T00:06:56.9836868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.54,124.46
2025-08-01T00:06:57.1630212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.54,124.46
2025-08-01T00:06:57.1828743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.53,124.46
2025-08-01T00:06:57.3630269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.53,124.45
2025-08-01T00:06:57.3829246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.52,124.45
2025-08-01T00:06:57.5632759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.52,124.44
2025-08-01T00:06:57.5831638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.51,124.44
2025-08-01T00:06:57.7634413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.51,124.43
2025-08-01T00:06:57.7832257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.5,124.43
2025-08-01T00:06:57.9634825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.5,124.42
2025-08-01T00:06:57.9833495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.49,124.42
2025-08-01T00:06:58.1635772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.49,124.4
2025-08-01T00:06:58.1835070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.48,124.4
2025-08-01T00:06:58.3636634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.48,124.39
2025-08-01T00:06:58.3836009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.46,124.39
2025-08-01T00:06:58.5628751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.46,124.38
2025-08-01T00:06:58.5829252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.45,124.38
2025-08-01T00:06:58.7630418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.45,124.37
2025-08-01T00:06:58.7831097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.44,124.37
2025-08-01T00:06:58.9632532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.44,124.37
2025-08-01T00:06:58.9832117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.44,124.37
2025-08-01T00:06:59.1634341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.44,124.36
2025-08-01T00:06:59.1832187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.43,124.36
2025-08-01T00:06:59.3634577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.43,124.35
2025-08-01T00:06:59.3833688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.43,124.35
2025-08-01T00:06:59.5638407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.43,124.35
2025-08-01T00:06:59.5836977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.43,124.35
2025-08-01T00:06:59.7635587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.43,124.36
2025-08-01T00:06:59.7838580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.43,124.36
2025-08-01T00:06:59.9629318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.43,124.36
2025-08-01T00:06:59.9828561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.44,124.36
2025-08-01T00:07:00.1630586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.44,124.37
2025-08-01T00:07:00.1830327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.45,124.37
2025-08-01T00:07:00.3632145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.45,124.39
2025-08-01T00:07:00.3831727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.47,124.39
2025-08-01T00:07:00.5633091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.47,124.41
2025-08-01T00:07:00.5832250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.49,124.41
2025-08-01T00:07:00.7634661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.49,124.44
2025-08-01T00:07:00.7833149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.52,124.44
2025-08-01T00:07:00.9634646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.52,124.46
2025-08-01T00:07:00.9834883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.54,124.46
2025-08-01T00:07:01.1636292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.54,124.49
2025-08-01T00:07:01.1835192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.56,124.49
2025-08-01T00:07:01.3637214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.56,124.5
2025-08-01T00:07:01.3837218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:07:01.5634569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.58,124.52
2025-08-01T00:07:01.5833413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.59,124.52
2025-08-01T00:07:01.7635044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.59,124.52
2025-08-01T00:07:01.7835143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.6,124.52
2025-08-01T00:07:01.9629592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.6,124.51
2025-08-01T00:07:01.9838428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.59,124.51
2025-08-01T00:07:02.1630173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.59,124.5
2025-08-01T00:07:02.1828413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:07:02.3631629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.58,124.49
2025-08-01T00:07:02.3830598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.56,124.49
2025-08-01T00:07:02.5629743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.56,124.47
2025-08-01T00:07:02.5827451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.54,124.47
2025-08-01T00:07:02.7630524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.54,124.44
2025-08-01T00:07:02.7830108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.52,124.44
2025-08-01T00:07:02.9632996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.52,124.42
2025-08-01T00:07:02.9831051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.49,124.42
2025-08-01T00:07:03.1634698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.49,124.39
2025-08-01T00:07:03.1833580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.47,124.39
2025-08-01T00:07:03.3636447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.47,124.37
2025-08-01T00:07:03.3834520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.44,124.37
2025-08-01T00:07:03.5637662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.44,124.35
2025-08-01T00:07:03.5836793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.43,124.35
2025-08-01T00:07:03.7627856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.43,124.34
2025-08-01T00:07:03.7837846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.42,124.34
2025-08-01T00:07:03.9628161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.42,124.34
2025-08-01T00:07:03.9836590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.41,124.34
2025-08-01T00:07:04.1674182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.41,124.34
2025-08-01T00:07:04.1827849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.42,124.34
2025-08-01T00:07:04.3637453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.42,124.35
2025-08-01T00:07:04.3835805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.42,124.35
2025-08-01T00:07:04.5638840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.42,124.36
2025-08-01T00:07:04.5837236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.44,124.36
2025-08-01T00:07:04.7635284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.44,124.38
2025-08-01T00:07:04.7833883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.45,124.38
2025-08-01T00:07:04.9635465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.45,124.4
2025-08-01T00:07:04.9835396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.47,124.4
2025-08-01T00:07:05.1637575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.47,124.42
2025-08-01T00:07:05.1836128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.49,124.42
2025-08-01T00:07:05.3629887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.49,124.44
2025-08-01T00:07:05.3838381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.52,124.44
2025-08-01T00:07:05.5630515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.52,124.47
2025-08-01T00:07:05.5829023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.54,124.47
2025-08-01T00:07:05.7632299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.54,124.5
2025-08-01T00:07:05.7830409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.57,124.5
2025-08-01T00:07:05.9637157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.57,124.53
2025-08-01T00:07:05.9835821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.6,124.53
2025-08-01T00:07:06.1628549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.6,124.56
2025-08-01T00:07:06.1836293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.63,124.56
2025-08-01T00:07:06.3633671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.63,124.59
2025-08-01T00:07:06.3831743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.66,124.59
2025-08-01T00:07:06.5634321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.66,124.62
2025-08-01T00:07:06.5832977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.69,124.62
2025-08-01T00:07:06.7631513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.69,124.65
2025-08-01T00:07:06.7831383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.72,124.65
2025-08-01T00:07:06.9631745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.72,124.67
2025-08-01T00:07:06.9831245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.74,124.67
2025-08-01T00:07:07.1633668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.74,124.68
2025-08-01T00:07:07.1832868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.76,124.68
2025-08-01T00:07:07.3636979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.76,124.69
2025-08-01T00:07:07.3837030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.76,124.69
2025-08-01T00:07:07.5628466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.76,124.69
2025-08-01T00:07:07.5838186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.76,124.69
2025-08-01T00:07:07.7629820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.76,124.68
2025-08-01T00:07:07.7828858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.76,124.68
2025-08-01T00:07:07.9629353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.76,124.66
2025-08-01T00:07:07.9828776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.74,124.66
2025-08-01T00:07:08.1631348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.74,124.64
2025-08-01T00:07:08.1829306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.71,124.64
2025-08-01T00:07:08.3631407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,124.71,124.6
2025-08-01T00:07:08.3831480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.68,124.6
2025-08-01T00:07:08.5629557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,124.68,124.56
2025-08-01T00:07:08.5828477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.64,124.56
2025-08-01T00:07:08.7631997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,124.64,124.52
2025-08-01T00:07:08.7830382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.59,124.52
2025-08-01T00:07:08.9633470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,124.59,124.47
2025-08-01T00:07:08.9831603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.55,124.47
2025-08-01T00:07:09.1633439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,124.55,124.42
2025-08-01T00:07:09.1832132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.5,124.42
2025-08-01T00:07:09.3635447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,124.5,124.38
2025-08-01T00:07:09.3833304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.46,124.38
2025-08-01T00:07:09.5635951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,124.46,124.34
2025-08-01T00:07:09.5834881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.42,124.34
2025-08-01T00:07:09.7637010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.42,124.32
2025-08-01T00:07:09.7835572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.4,124.32
2025-08-01T00:07:09.9636125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.4,124.3
2025-08-01T00:07:09.9835677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.38,124.3
2025-08-01T00:07:10.1637275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.38,124.3
2025-08-01T00:07:10.1766504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.38,124.3
2025-08-01T00:07:10.3629045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.38,124.3
2025-08-01T00:07:10.3836860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.38,124.3
2025-08-01T00:07:10.5629778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.38,124.31
2025-08-01T00:07:10.5829094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.4,124.31
2025-08-01T00:07:10.7631363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.4,124.34
2025-08-01T00:07:10.7830239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.42,124.34
2025-08-01T00:07:10.9631417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.42,124.36
2025-08-01T00:07:10.9831157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.44,124.36
2025-08-01T00:07:11.1633233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.44,124.39
2025-08-01T00:07:11.1831486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.47,124.39
2025-08-01T00:07:11.3633102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.47,124.42
2025-08-01T00:07:11.3833103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.5,124.42
2025-08-01T00:07:11.5636293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.5,124.45
2025-08-01T00:07:11.5835085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.53,124.45
2025-08-01T00:07:11.7637124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.53,124.47
2025-08-01T00:07:11.7836104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.55,124.47
2025-08-01T00:07:11.9638821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.55,124.49
2025-08-01T00:07:11.9836850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.57,124.49
2025-08-01T00:07:12.1629472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.57,124.51
2025-08-01T00:07:12.1838088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.58,124.51
2025-08-01T00:07:12.3630229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.58,124.51
2025-08-01T00:07:12.3830341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.58,124.51
2025-08-01T00:07:12.5635263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.58,124.51
2025-08-01T00:07:12.5834656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.58,124.51
2025-08-01T00:07:12.7632289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:07:12.7831628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.57,124.5
2025-08-01T00:07:12.9634227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.57,124.49
2025-08-01T00:07:12.9832686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.56,124.49
2025-08-01T00:07:13.1630224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.56,124.47
2025-08-01T00:07:13.1830028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.54,124.47
2025-08-01T00:07:13.3628727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.54,124.45
2025-08-01T00:07:13.3837886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.52,124.45
2025-08-01T00:07:13.5630252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.52,124.42
2025-08-01T00:07:13.5829410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.49,124.42
2025-08-01T00:07:13.7631719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.49,124.39
2025-08-01T00:07:13.7830218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.47,124.39
2025-08-01T00:07:13.9632017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.47,124.37
2025-08-01T00:07:13.9829962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.44,124.37
2025-08-01T00:07:14.1632853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.44,124.35
2025-08-01T00:07:14.1829962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.43,124.35
2025-08-01T00:07:14.3633528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.43,124.34
2025-08-01T00:07:14.3832487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.42,124.34
2025-08-01T00:07:14.5637011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.42,124.34
2025-08-01T00:07:14.5837069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.41,124.34
2025-08-01T00:07:14.7636232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.41,124.34
2025-08-01T00:07:14.7834918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.42,124.34
2025-08-01T00:07:14.9636280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.42,124.35
2025-08-01T00:07:14.9835884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.43,124.35
2025-08-01T00:07:15.1638100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.43,124.37
2025-08-01T00:07:15.1834769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.45,124.37
2025-08-01T00:07:15.3629419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.45,124.39
2025-08-01T00:07:15.3838499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.47,124.39
2025-08-01T00:07:15.5635855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.47,124.42
2025-08-01T00:07:15.5835010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.5,124.42
2025-08-01T00:07:15.7633394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.5,124.46
2025-08-01T00:07:15.7832333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.54,124.46
2025-08-01T00:07:15.9634793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.54,124.5
2025-08-01T00:07:15.9833703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:07:16.1635013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.58,124.54
2025-08-01T00:07:16.1838383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.62,124.54
2025-08-01T00:07:16.3636552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.62,124.58
2025-08-01T00:07:16.3835812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.66,124.58
2025-08-01T00:07:16.5637194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.66,124.62
2025-08-01T00:07:16.5837500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.7,124.62
2025-08-01T00:07:16.7628921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.7,124.66
2025-08-01T00:07:16.7838516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.74,124.66
2025-08-01T00:07:16.9630306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.74,124.69
2025-08-01T00:07:16.9829748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.77,124.69
2025-08-01T00:07:17.1630656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.77,124.71
2025-08-01T00:07:17.1829878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.79,124.71
2025-08-01T00:07:17.3631758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.79,124.73
2025-08-01T00:07:17.3835888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.81,124.73
2025-08-01T00:07:17.5638436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.81,124.74
2025-08-01T00:07:17.5833476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.81,124.74
2025-08-01T00:07:17.7636146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.81,124.74
2025-08-01T00:07:17.7828630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.81,124.74
2025-08-01T00:07:17.9631502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.81,124.72
2025-08-01T00:07:17.9828389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.8,124.72
2025-08-01T00:07:18.1631889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.8,124.7
2025-08-01T00:07:18.1830171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.77,124.7
2025-08-01T00:07:18.3632965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.77,124.67
2025-08-01T00:07:18.3831003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.74,124.67
2025-08-01T00:07:18.5633132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,124.74,124.62
2025-08-01T00:07:18.5832011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.7,124.62
2025-08-01T00:07:18.7634394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,124.7,124.58
2025-08-01T00:07:18.7832590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.65,124.58
2025-08-01T00:07:18.9634847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,124.65,124.53
2025-08-01T00:07:18.9834071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.6,124.53
2025-08-01T00:07:19.1635834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,124.6,124.47
2025-08-01T00:07:19.1834899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.55,124.47
2025-08-01T00:07:19.3633022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,124.55,124.43
2025-08-01T00:07:19.3832203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.5,124.43
2025-08-01T00:07:19.5634304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,124.5,124.39
2025-08-01T00:07:19.5833567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.46,124.39
2025-08-01T00:07:19.7694079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,124.46,124.35
2025-08-01T00:07:19.7834398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.43,124.35
2025-08-01T00:07:19.9635888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.43,124.33
2025-08-01T00:07:19.9836049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.41,124.33
2025-08-01T00:07:20.1638297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.41,124.32
2025-08-01T00:07:20.1836360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.4,124.32
2025-08-01T00:07:20.3628544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.4,124.32
2025-08-01T00:07:20.3838457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.4,124.32
2025-08-01T00:07:20.5630447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.4,124.34
2025-08-01T00:07:20.5829516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.41,124.34
2025-08-01T00:07:20.7631134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.41,124.36
2025-08-01T00:07:20.7830230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.44,124.36
2025-08-01T00:07:20.9633828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.44,124.4
2025-08-01T00:07:20.9832650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.47,124.4
2025-08-01T00:07:21.1634382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.47,124.44
2025-08-01T00:07:21.1834517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.51,124.44
2025-08-01T00:07:21.3628801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.51,124.48
2025-08-01T00:07:21.3837944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.55,124.48
2025-08-01T00:07:21.5630625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.55,124.52
2025-08-01T00:07:21.5829562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.59,124.52
2025-08-01T00:07:21.7630660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.59,124.56
2025-08-01T00:07:21.7830168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.63,124.56
2025-08-01T00:07:21.9632506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.63,124.59
2025-08-01T00:07:21.9832362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.67,124.59
2025-08-01T00:07:22.1633588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.67,124.62
2025-08-01T00:07:22.1832779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.69,124.62
2025-08-01T00:07:22.3636455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.69,124.64
2025-08-01T00:07:22.3833597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.71,124.64
2025-08-01T00:07:22.5636198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.71,124.65
2025-08-01T00:07:22.5835277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.73,124.65
2025-08-01T00:07:22.7637731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.73,124.65
2025-08-01T00:07:22.7837013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.73,124.65
2025-08-01T00:07:22.9628403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.73,124.64
2025-08-01T00:07:22.9837851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.72,124.64
2025-08-01T00:07:23.1629876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.72,124.63
2025-08-01T00:07:23.1829201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.7,124.63
2025-08-01T00:07:23.3629929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.7,124.61
2025-08-01T00:07:23.3829669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.68,124.61
2025-08-01T00:07:23.5631850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.68,124.59
2025-08-01T00:07:23.5831317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.66,124.59
2025-08-01T00:07:23.7634064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.66,124.56
2025-08-01T00:07:23.7833327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.64,124.56
2025-08-01T00:07:23.9633303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,124.64,124.53
2025-08-01T00:07:23.9766473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.61,124.53
2025-08-01T00:07:24.1635048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.61,124.51
2025-08-01T00:07:24.1833996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.58,124.51
2025-08-01T00:07:24.3636340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.58,124.48
2025-08-01T00:07:24.3835289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.56,124.48
2025-08-01T00:07:24.5637911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.56,124.46
2025-08-01T00:07:24.5837935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.54,124.46
2025-08-01T00:07:24.7629948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.54,124.44
2025-08-01T00:07:24.7828100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.52,124.44
2025-08-01T00:07:24.9630335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.52,124.42
2025-08-01T00:07:24.9828539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.5,124.42
2025-08-01T00:07:25.1631518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.5,124.41
2025-08-01T00:07:25.1829222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.49,124.41
2025-08-01T00:07:25.3632391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.49,124.4
2025-08-01T00:07:25.3832819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.48,124.4
2025-08-01T00:07:25.5632688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.48,124.4
2025-08-01T00:07:25.5831056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.48,124.4
2025-08-01T00:07:25.7633918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.48,124.4
2025-08-01T00:07:25.7832772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.49,124.4
2025-08-01T00:07:25.9633765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.49,124.41
2025-08-01T00:07:25.9832109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.5,124.41
2025-08-01T00:07:26.1634275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.5,124.43
2025-08-01T00:07:26.1832372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.52,124.43
2025-08-01T00:07:26.3629511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.52,124.45
2025-08-01T00:07:26.3837799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.54,124.45
2025-08-01T00:07:26.5633031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.54,124.48
2025-08-01T00:07:26.5832801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.56,124.48
2025-08-01T00:07:26.7634671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.56,124.5
2025-08-01T00:07:26.7833623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:07:26.9635280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.58,124.52
2025-08-01T00:07:26.9834480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.6,124.52
2025-08-01T00:07:27.1635507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.6,124.54
2025-08-01T00:07:27.1836220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.62,124.54
2025-08-01T00:07:27.3633515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.62,124.56
2025-08-01T00:07:27.3832586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.63,124.56
2025-08-01T00:07:27.5634625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.63,124.57
2025-08-01T00:07:27.5834345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.64,124.57
2025-08-01T00:07:27.7635830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.64,124.57
2025-08-01T00:07:27.7834108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.65,124.57
2025-08-01T00:07:27.9636060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.65,124.57
2025-08-01T00:07:27.9835205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.65,124.57
2025-08-01T00:07:28.1629820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.65,124.57
2025-08-01T00:07:28.1827237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.64,124.57
2025-08-01T00:07:28.3631592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.64,124.56
2025-08-01T00:07:28.3838096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.63,124.56
2025-08-01T00:07:28.5630491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.63,124.55
2025-08-01T00:07:28.5829156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.62,124.55
2025-08-01T00:07:28.7631136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.62,124.54
2025-08-01T00:07:28.7829436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.61,124.54
2025-08-01T00:07:28.9631350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.61,124.52
2025-08-01T00:07:28.9830313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.59,124.52
2025-08-01T00:07:29.1634261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.59,124.51
2025-08-01T00:07:29.1831815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.58,124.51
2025-08-01T00:07:29.3636585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.58,124.49
2025-08-01T00:07:29.3835122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.56,124.49
2025-08-01T00:07:29.5634324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.56,124.48
2025-08-01T00:07:29.5833998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.55,124.48
2025-08-01T00:07:29.7635916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.55,124.47
2025-08-01T00:07:29.7834966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.55,124.47
2025-08-01T00:07:29.9636210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.55,124.47
2025-08-01T00:07:29.9835382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.55,124.47
2025-08-01T00:07:30.1637115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.55,124.47
2025-08-01T00:07:30.1837301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.55,124.47
2025-08-01T00:07:30.3629954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.55,124.48
2025-08-01T00:07:30.3836114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.55,124.48
2025-08-01T00:07:30.5630646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.55,124.48
2025-08-01T00:07:30.5829536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.56,124.48
2025-08-01T00:07:30.7630645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.56,124.49
2025-08-01T00:07:30.7830114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.56,124.49
2025-08-01T00:07:30.9632069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.56,124.49
2025-08-01T00:07:30.9830416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.57,124.49
2025-08-01T00:07:31.1633743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.57,124.5
2025-08-01T00:07:31.1832334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.57,124.5
2025-08-01T00:07:31.3629708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.57,124.5
2025-08-01T00:07:31.3838248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:07:31.5631019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:07:31.5830126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:07:31.7631556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.58,124.5
2025-08-01T00:07:31.7831413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.57,124.5
2025-08-01T00:07:31.9632986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.57,124.49
2025-08-01T00:07:31.9860272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.56,124.49
2025-08-01T00:07:32.1634581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.56,124.47
2025-08-01T00:07:32.1832428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.55,124.47
2025-08-01T00:07:32.3634874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.55,124.45
2025-08-01T00:07:32.3834100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.53,124.45
2025-08-01T00:07:32.5636614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.53,124.43
2025-08-01T00:07:32.5836624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.5,124.43
2025-08-01T00:07:32.7634909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.5,124.4
2025-08-01T00:07:32.7835239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.48,124.4
2025-08-01T00:07:32.9630190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.48,124.38
2025-08-01T00:07:32.9829413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.45,124.38
2025-08-01T00:07:33.1630789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.45,124.36
2025-08-01T00:07:33.1829168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.43,124.36
2025-08-01T00:07:33.3632081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.43,124.34
2025-08-01T00:07:33.3828948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.42,124.34
2025-08-01T00:07:33.5628987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.42,124.33
2025-08-01T00:07:33.5837777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.41,124.33
2025-08-01T00:07:33.7636233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.41,124.33
2025-08-01T00:07:33.7834617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.41,124.33
2025-08-01T00:07:33.9637799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.41,124.34
2025-08-01T00:07:33.9835919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.41,124.34
2025-08-01T00:07:34.1628658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.41,124.35
2025-08-01T00:07:34.1837747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.43,124.35
2025-08-01T00:07:34.3635829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.43,124.37
2025-08-01T00:07:34.3835937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.45,124.37
2025-08-01T00:07:34.5637977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.45,124.4
2025-08-01T00:07:34.5835955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.48,124.4
2025-08-01T00:07:34.7637566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.48,124.43
2025-08-01T00:07:34.7836856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.51,124.43
2025-08-01T00:07:34.9628286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.51,124.46
2025-08-01T00:07:34.9836873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.54,124.46
2025-08-01T00:07:35.1630661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.54,124.49
2025-08-01T00:07:35.1777105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.57,124.49
2025-08-01T00:07:35.3630663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.57,124.52
2025-08-01T00:07:35.3829411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.59,124.52
2025-08-01T00:07:35.5632409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.59,124.53
2025-08-01T00:07:35.5830931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.61,124.53
2025-08-01T00:07:35.7634410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.61,124.54
2025-08-01T00:07:35.7832336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.62,124.54
2025-08-01T00:07:35.9635737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.62,124.54
2025-08-01T00:07:35.9834511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.62,124.54
2025-08-01T00:07:36.1630426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.62,124.53
2025-08-01T00:07:36.1829644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.61,124.53
2025-08-01T00:07:36.3632502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.61,124.52
2025-08-01T00:07:36.3830567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.59,124.52
2025-08-01T00:07:36.5633292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.59,124.5
2025-08-01T00:07:36.5832806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.57,124.5
2025-08-01T00:07:36.7633072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.57,124.47
2025-08-01T00:07:36.7834154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.54,124.47
2025-08-01T00:07:36.9636097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.54,124.44
2025-08-01T00:07:36.9834278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.52,124.44
2025-08-01T00:07:37.1630987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.52,124.42
2025-08-01T00:07:37.1830072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.49,124.42
2025-08-01T00:07:37.3636553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.49,124.4
2025-08-01T00:07:37.3835436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.47,124.4
2025-08-01T00:07:37.5638183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.47,124.38
2025-08-01T00:07:37.5837157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.45,124.38
2025-08-01T00:07:37.7628878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.45,124.36
2025-08-01T00:07:37.7838539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.44,124.36
2025-08-01T00:07:37.9630377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.44,124.35
2025-08-01T00:07:37.9829600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.43,124.35
2025-08-01T00:07:38.1631302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.43,124.34
2025-08-01T00:07:38.1830709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.42,124.34
2025-08-01T00:07:38.3632878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.42,124.34
2025-08-01T00:07:38.3830837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.42,124.34
2025-08-01T00:07:38.5634355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.42,124.34
2025-08-01T00:07:38.5832234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.42,124.34
2025-08-01T00:07:38.7635328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.42,124.34
2025-08-01T00:07:38.7833893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.42,124.34
2025-08-01T00:07:38.9636423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.42,124.35
2025-08-01T00:07:38.9833759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.42,124.35
2025-08-01T00:07:39.1635903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.42,124.36
2025-08-01T00:07:39.1835782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.43,124.36
2025-08-01T00:07:39.3632698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.43,124.37
2025-08-01T00:07:39.3831794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.44,124.37
2025-08-01T00:07:39.5630119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.44,124.38
2025-08-01T00:07:39.5828889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.46,124.38
2025-08-01T00:07:39.7631487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.46,124.4
2025-08-01T00:07:39.7830514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.48,124.4
2025-08-01T00:07:39.9638461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.48,124.42
2025-08-01T00:07:39.9837512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.49,124.42
2025-08-01T00:07:40.1628821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.49,124.43
2025-08-01T00:07:40.1828907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.51,124.43
2025-08-01T00:07:40.3630658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.51,124.44
2025-08-01T00:07:40.3830100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.52,124.44
2025-08-01T00:07:40.5631861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.52,124.44
2025-08-01T00:07:40.5831395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.52,124.44
2025-08-01T00:07:40.7632538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.52,124.44
2025-08-01T00:07:40.7831287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.52,124.44
2025-08-01T00:07:40.9633508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.52,124.43
2025-08-01T00:07:40.9830945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.51,124.43
2025-08-01T00:07:41.1634998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.51,124.41
2025-08-01T00:07:41.1832452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.49,124.41
2025-08-01T00:07:41.3628509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.49,124.39
2025-08-01T00:07:41.3836989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.46,124.39
2025-08-01T00:07:41.5633158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.46,124.36
2025-08-01T00:07:41.5831572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.44,124.36
2025-08-01T00:07:41.7629280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.44,124.34
2025-08-01T00:07:41.7829092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.41,124.34
2025-08-01T00:07:41.9631062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.41,124.31
2025-08-01T00:07:41.9829861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.38,124.31
2025-08-01T00:07:42.1632854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.38,124.28
2025-08-01T00:07:42.1831345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.36,124.28
2025-08-01T00:07:42.3635313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.36,124.26
2025-08-01T00:07:42.3832097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.34,124.26
2025-08-01T00:07:42.5634228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.34,124.24
2025-08-01T00:07:42.5833334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.31,124.24
2025-08-01T00:07:42.7631642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.31,124.22
2025-08-01T00:07:42.7829517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.3,124.22
2025-08-01T00:07:42.9628712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.3,124.21
2025-08-01T00:07:42.9837069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.29,124.21
2025-08-01T00:07:43.1629048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.29,124.21
2025-08-01T00:07:43.1829188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.29,124.21
2025-08-01T00:07:43.3632236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.29,124.21
2025-08-01T00:07:43.3830469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.29,124.21
2025-08-01T00:07:43.5632533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.29,124.22
2025-08-01T00:07:43.5832023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.3,124.22
2025-08-01T00:07:43.7634114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.3,124.24
2025-08-01T00:07:43.7832768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.31,124.24
2025-08-01T00:07:43.9634635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.31,124.26
2025-08-01T00:07:43.9834357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.33,124.26
2025-08-01T00:07:44.1636309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.33,124.28
2025-08-01T00:07:44.1834775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.35,124.28
2025-08-01T00:07:44.3633454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.35,124.3
2025-08-01T00:07:44.3832310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.37,124.3
2025-08-01T00:07:44.5636055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.37,124.32
2025-08-01T00:07:44.5834618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.4,124.32
2025-08-01T00:07:44.7634142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.4,124.34
2025-08-01T00:07:44.7834028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.42,124.34
2025-08-01T00:07:44.9635660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.42,124.36
2025-08-01T00:07:44.9834159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.43,124.36
2025-08-01T00:07:45.1637520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.43,124.37
2025-08-01T00:07:45.1835522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.44,124.37
2025-08-01T00:07:45.3638384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.44,124.36
2025-08-01T00:07:45.3835810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.44,124.36
2025-08-01T00:07:45.5631133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.44,124.35
2025-08-01T00:07:45.5830002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.43,124.35
2025-08-01T00:07:45.7635563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.43,124.34
2025-08-01T00:07:45.7834865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.41,124.34
2025-08-01T00:07:45.9632676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.41,124.32
2025-08-01T00:07:45.9832088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.39,124.32
2025-08-01T00:07:46.1634468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.39,124.3
2025-08-01T00:07:46.1834078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.38,124.3
2025-08-01T00:07:46.3635594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.38,124.29
2025-08-01T00:07:46.3834755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.36,124.29
2025-08-01T00:07:46.5632057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.36,124.27
2025-08-01T00:07:46.5831571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.34,124.27
2025-08-01T00:07:46.7636810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.34,124.26
2025-08-01T00:07:46.7836390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.33,124.26
2025-08-01T00:07:46.9635957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.33,124.24
2025-08-01T00:07:46.9834533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.32,124.24
2025-08-01T00:07:47.1632300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.32,124.24
2025-08-01T00:07:47.1830879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.31,124.24
2025-08-01T00:07:47.3634072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.31,124.23
2025-08-01T00:07:47.3831969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.31,124.23
2025-08-01T00:07:47.5634152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.31,124.22
2025-08-01T00:07:47.5832955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.3,124.22
2025-08-01T00:07:47.7635225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.3,124.22
2025-08-01T00:07:47.7834250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.3,124.22
2025-08-01T00:07:47.9636176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.3,124.21
2025-08-01T00:07:47.9834541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.29,124.21
2025-08-01T00:07:48.1635688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.29,124.21
2025-08-01T00:07:48.1835639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.29,124.21
2025-08-01T00:07:48.3628276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.29,124.22
2025-08-01T00:07:48.3837411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.3,124.22
2025-08-01T00:07:48.5630998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.3,124.22
2025-08-01T00:07:48.5829377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.3,124.22
2025-08-01T00:07:48.7630457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.3,124.23
2025-08-01T00:07:48.7830117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.31,124.23
2025-08-01T00:07:48.9632376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.31,124.24
2025-08-01T00:07:48.9830968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.32,124.24
2025-08-01T00:07:49.1634326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.32,124.25
2025-08-01T00:07:49.1830592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.33,124.25
2025-08-01T00:07:49.3634444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.33,124.25
2025-08-01T00:07:49.3833847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.33,124.25
2025-08-01T00:07:49.5635824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.33,124.26
2025-08-01T00:07:49.5834901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.33,124.26
2025-08-01T00:07:49.7637137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.33,124.26
2025-08-01T00:07:49.7836096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.33,124.26
2025-08-01T00:07:49.9639047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.33,124.25
2025-08-01T00:07:49.9836571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.33,124.25
2025-08-01T00:07:50.1628650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.33,124.25
2025-08-01T00:07:50.1828378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.33,124.25
2025-08-01T00:07:50.3630471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.33,124.25
2025-08-01T00:07:50.3827854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.32,124.25
2025-08-01T00:07:50.5632242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.32,124.25
2025-08-01T00:07:50.5831145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.32,124.25
2025-08-01T00:07:50.7633079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.32,124.25
2025-08-01T00:07:50.7832075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.33,124.25
2025-08-01T00:07:50.9634631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.33,124.25
2025-08-01T00:07:50.9832922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.33,124.25
2025-08-01T00:07:51.1634395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.33,124.26
2025-08-01T00:07:51.1833884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.33,124.26
2025-08-01T00:07:51.3636602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.33,124.27
2025-08-01T00:07:51.3833598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.34,124.27
2025-08-01T00:07:51.5637333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.34,124.27
2025-08-01T00:07:51.5836494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.35,124.27
2025-08-01T00:07:51.7629457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.35,124.28
2025-08-01T00:07:51.7837603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.35,124.28
2025-08-01T00:07:51.9629145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.35,124.28
2025-08-01T00:07:51.9827745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.35,124.28
2025-08-01T00:07:52.1630100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.35,124.27
2025-08-01T00:07:52.1829544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.34,124.27
2025-08-01T00:07:52.3632866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.34,124.26
2025-08-01T00:07:52.3831842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.33,124.26
2025-08-01T00:07:52.5633589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.33,124.24
2025-08-01T00:07:52.5832284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.31,124.24
2025-08-01T00:07:52.7635263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.31,124.22
2025-08-01T00:07:52.7834142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.3,124.22
2025-08-01T00:07:52.9636188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.3,124.2
2025-08-01T00:07:52.9835658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.28,124.2
2025-08-01T00:07:53.1636427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.28,124.18
2025-08-01T00:07:53.1835326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.26,124.18
2025-08-01T00:07:53.3637904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.26,124.16
2025-08-01T00:07:53.3837090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.24,124.16
2025-08-01T00:07:53.5630077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.24,124.14
2025-08-01T00:07:53.5827778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.22,124.14
2025-08-01T00:07:53.7630846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.22,124.12
2025-08-01T00:07:53.7830413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.2,124.12
2025-08-01T00:07:53.9630077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.2,124.1
2025-08-01T00:07:53.9827376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.18,124.1
2025-08-01T00:07:54.1630139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.18,124.08
2025-08-01T00:07:54.1829115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.16,124.08
2025-08-01T00:07:54.3632830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.16,124.07
2025-08-01T00:07:54.3831329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.14,124.07
2025-08-01T00:07:54.5633097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.14,124.05
2025-08-01T00:07:54.5832734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.12,124.05
2025-08-01T00:07:54.7634869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.12,124.04
2025-08-01T00:07:54.7834914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.12,124.04
2025-08-01T00:07:54.9635347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.12,124.04
2025-08-01T00:07:54.9834318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.11,124.04
2025-08-01T00:07:55.1630464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.11,124.03
2025-08-01T00:07:55.1831319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.11,124.03
2025-08-01T00:07:55.3633243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.11,124.04
2025-08-01T00:07:55.3832346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.11,124.04
2025-08-01T00:07:55.5634193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.11,124.05
2025-08-01T00:07:55.5832889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.12,124.05
2025-08-01T00:07:55.7633215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.12,124.06
2025-08-01T00:07:55.7832984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.13,124.06
2025-08-01T00:07:55.9635679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.13,124.08
2025-08-01T00:07:55.9834758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.15,124.08
2025-08-01T00:07:56.1637132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.15,124.09
2025-08-01T00:07:56.1835874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.17,124.09
2025-08-01T00:07:56.3635051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.17,124.12
2025-08-01T00:07:56.3833331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.19,124.12
2025-08-01T00:07:56.5635442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.19,124.14
2025-08-01T00:07:56.5834390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.22,124.14
2025-08-01T00:07:56.7636888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.22,124.17
2025-08-01T00:07:56.7836223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.25,124.17
2025-08-01T00:07:56.9639157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.25,124.2
2025-08-01T00:07:56.9836387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.28,124.2
2025-08-01T00:07:57.1629019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.28,124.23
2025-08-01T00:07:57.1837737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.3,124.23
2025-08-01T00:07:57.3630854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.3,124.25
2025-08-01T00:07:57.3829584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.33,124.25
2025-08-01T00:07:57.5633512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.33,124.27
2025-08-01T00:07:57.5833040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.34,124.27
2025-08-01T00:07:57.7639273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.34,124.28
2025-08-01T00:07:57.7836937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.35,124.28
2025-08-01T00:07:57.9635697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.35,124.28
2025-08-01T00:07:57.9834165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.36,124.28
2025-08-01T00:07:58.1635672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.36,124.28
2025-08-01T00:07:58.1835984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.36,124.28
2025-08-01T00:07:58.3634122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.36,124.27
2025-08-01T00:07:58.3833088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.35,124.27
2025-08-01T00:07:58.5635450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.35,124.26
2025-08-01T00:07:58.5834421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.34,124.26
2025-08-01T00:07:58.7636558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.34,124.24
2025-08-01T00:07:58.7835101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.32,124.24
2025-08-01T00:07:58.9635519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,124.32,124.21
2025-08-01T00:07:58.9835463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.29,124.21
2025-08-01T00:07:59.1627996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,124.29,124.18
2025-08-01T00:07:59.1838167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.26,124.18
2025-08-01T00:07:59.3630540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,124.26,124.15
2025-08-01T00:07:59.3828263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.23,124.15
2025-08-01T00:07:59.5630817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,124.23,124.12
2025-08-01T00:07:59.5830528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.2,124.12
2025-08-01T00:07:59.7632141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.2,124.1
2025-08-01T00:07:59.7831675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.18,124.1
2025-08-01T00:07:59.9631310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.18,124.08
2025-08-01T00:07:59.9830301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.16,124.08
2025-08-01T00:08:00.1632105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.16,124.07
2025-08-01T00:08:00.1830801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.15,124.07
2025-08-01T00:08:00.3630135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.15,124.07
2025-08-01T00:08:00.3829217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.15,124.07
2025-08-01T00:08:00.5631536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.15,124.07
2025-08-01T00:08:00.5830027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.15,124.07
2025-08-01T00:08:00.7632226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.15,124.07
2025-08-01T00:08:00.7830930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.15,124.07
2025-08-01T00:08:00.9632582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.15,124.08
2025-08-01T00:08:00.9830903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.16,124.08
2025-08-01T00:08:01.1633282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.16,124.09
2025-08-01T00:08:01.1840237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.17,124.09
2025-08-01T00:08:01.3634937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.17,124.09
2025-08-01T00:08:01.3832760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.17,124.09
2025-08-01T00:08:01.5636460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.17,124.1
2025-08-01T00:08:01.5834072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.18,124.1
2025-08-01T00:08:01.7636549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.18,124.1
2025-08-01T00:08:01.7834989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.18,124.1
2025-08-01T00:08:01.9629879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.18,124.1
2025-08-01T00:08:01.9828676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.18,124.1
2025-08-01T00:08:02.1634209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.18,124.1
2025-08-01T00:08:02.1834629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.18,124.1
2025-08-01T00:08:02.3636837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.18,124.1
2025-08-01T00:08:02.3837424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.18,124.1
2025-08-01T00:08:02.5630462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.18,124.11
2025-08-01T00:08:02.5829270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.18,124.11
2025-08-01T00:08:02.7630859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.18,124.11
2025-08-01T00:08:02.7829915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.19,124.11
2025-08-01T00:08:02.9632585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.19,124.12
2025-08-01T00:08:02.9831337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.19,124.12
2025-08-01T00:08:03.1636168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.19,124.13
2025-08-01T00:08:03.1834967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.2,124.13
2025-08-01T00:08:03.3637419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.2,124.13
2025-08-01T00:08:03.3836105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.21,124.13
2025-08-01T00:08:03.5638405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.21,124.14
2025-08-01T00:08:03.5837177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.21,124.14
2025-08-01T00:08:03.7629633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.21,124.14
2025-08-01T00:08:03.7836654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.22,124.14
2025-08-01T00:08:03.9628738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.22,124.14
2025-08-01T00:08:03.9828946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.21,124.14
2025-08-01T00:08:04.1630439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.21,124.14
2025-08-01T00:08:04.1828384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.21,124.14
2025-08-01T00:08:04.3632397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.21,124.13
2025-08-01T00:08:04.3829802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.2,124.13
2025-08-01T00:08:04.5629765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.2,124.11
2025-08-01T00:08:04.5827717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.18,124.11
2025-08-01T00:08:04.7633896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.18,124.09
2025-08-01T00:08:04.7833279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.17,124.09
2025-08-01T00:08:04.9633735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.17,124.07
2025-08-01T00:08:04.9832379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.15,124.07
2025-08-01T00:08:05.1634782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.15,124.06
2025-08-01T00:08:05.1834843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.13,124.06
2025-08-01T00:08:05.3637039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.13,124.04
2025-08-01T00:08:05.3836259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.11,124.04
2025-08-01T00:08:05.5628577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.11,124.02
2025-08-01T00:08:05.5837512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.1,124.02
2025-08-01T00:08:05.7638957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.1,124.01
2025-08-01T00:08:05.7837397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.09,124.01
2025-08-01T00:08:05.9629711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.09,124.01
2025-08-01T00:08:05.9837383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.08,124.01
2025-08-01T00:08:06.1629347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.08,124
2025-08-01T00:08:06.1829084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.08,124
2025-08-01T00:08:06.3631983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.08,124
2025-08-01T00:08:06.3829794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.08,124
2025-08-01T00:08:06.5633242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.08,124
2025-08-01T00:08:06.5832166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.08,124
2025-08-01T00:08:06.7634319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.08,124.01
2025-08-01T00:08:06.7834528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.09,124.01
2025-08-01T00:08:06.9634149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.09,124.01
2025-08-01T00:08:06.9835013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.09,124.01
2025-08-01T00:08:07.1635925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.09,124.02
2025-08-01T00:08:07.1835331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.09,124.02
2025-08-01T00:08:07.3637834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.09,124.02
2025-08-01T00:08:07.3837700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.1,124.02
2025-08-01T00:08:07.5628896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.1,124.03
2025-08-01T00:08:07.5837750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.1,124.03
2025-08-01T00:08:07.7629119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.1,124.03
2025-08-01T00:08:07.7829855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.11,124.03
2025-08-01T00:08:07.9634162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.11,124.03
2025-08-01T00:08:07.9832659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.11,124.03
2025-08-01T00:08:08.1635244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.11,124.03
2025-08-01T00:08:08.1835104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.11,124.03
2025-08-01T00:08:08.3637972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.11,124.03
2025-08-01T00:08:08.3835973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.11,124.03
2025-08-01T00:08:08.5637508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.11,124.03
2025-08-01T00:08:08.5837590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.1,124.03
2025-08-01T00:08:08.7635422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.1,124.02
2025-08-01T00:08:08.7834457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.1,124.02
2025-08-01T00:08:08.9636763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.1,124.01
2025-08-01T00:08:08.9835351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.09,124.01
2025-08-01T00:08:09.1637220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.09,124
2025-08-01T00:08:09.1835698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.08,124
2025-08-01T00:08:09.3634216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.08,123.99
2025-08-01T00:08:09.3833987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.06,123.99
2025-08-01T00:08:09.5632955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.06,123.97
2025-08-01T00:08:09.5832325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.05,123.97
2025-08-01T00:08:09.7636536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.05,123.95
2025-08-01T00:08:09.7835682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.03,123.95
2025-08-01T00:08:09.9629882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.03,123.93
2025-08-01T00:08:09.9828653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.01,123.93
2025-08-01T00:08:10.1631298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.01,123.91
2025-08-01T00:08:10.1831481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.98,123.91
2025-08-01T00:08:10.3636226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.98,123.89
2025-08-01T00:08:10.3835424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.96,123.89
2025-08-01T00:08:10.5637319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.96,123.87
2025-08-01T00:08:10.5836711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.94,123.87
2025-08-01T00:08:10.7628829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.94,123.85
2025-08-01T00:08:10.7837000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.92,123.85
2025-08-01T00:08:10.9628996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.92,123.83
2025-08-01T00:08:10.9828184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.9,123.83
2025-08-01T00:08:11.1629784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.9,123.81
2025-08-01T00:08:11.1830378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.88,123.81
2025-08-01T00:08:11.3632588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.88,123.79
2025-08-01T00:08:11.3830350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.86,123.79
2025-08-01T00:08:11.5633337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.86,123.77
2025-08-01T00:08:11.5832208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.85,123.77
2025-08-01T00:08:11.7635081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.85,123.76
2025-08-01T00:08:11.7833320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.83,123.76
2025-08-01T00:08:11.9636206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.83,123.75
2025-08-01T00:08:11.9833948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.82,123.75
2025-08-01T00:08:12.1653642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.82,123.74
2025-08-01T00:08:12.1835328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.81,123.74
2025-08-01T00:08:12.3638468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.81,123.73
2025-08-01T00:08:12.3836802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.81,123.73
2025-08-01T00:08:12.5629865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.81,123.72
2025-08-01T00:08:12.5838401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.8,123.72
2025-08-01T00:08:12.7630140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.8,123.72
2025-08-01T00:08:12.7829074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.79,123.72
2025-08-01T00:08:12.9637218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.79,123.72
2025-08-01T00:08:12.9836210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.79,123.72
2025-08-01T00:08:13.1628630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.79,123.71
2025-08-01T00:08:13.1837801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.79,123.71
2025-08-01T00:08:13.3630033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.79,123.71
2025-08-01T00:08:13.3828485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.79,123.71
2025-08-01T00:08:13.5631029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.79,123.71
2025-08-01T00:08:13.5830852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.78,123.71
2025-08-01T00:08:13.7635769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.78,123.7
2025-08-01T00:08:13.7833627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.78,123.7
2025-08-01T00:08:13.9629924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.78,123.69
2025-08-01T00:08:13.9838548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.77,123.69
2025-08-01T00:08:14.1628707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.77,123.68
2025-08-01T00:08:14.1828448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.76,123.68
2025-08-01T00:08:14.3632324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.76,123.67
2025-08-01T00:08:14.3831407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.74,123.67
2025-08-01T00:08:14.5631611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.74,123.65
2025-08-01T00:08:14.5831774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.72,123.65
2025-08-01T00:08:14.7633992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.72,123.63
2025-08-01T00:08:14.7832218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.7,123.63
2025-08-01T00:08:14.9630072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.7,123.6
2025-08-01T00:08:14.9829276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.68,123.6
2025-08-01T00:08:15.1631275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.68,123.58
2025-08-01T00:08:15.1829984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.66,123.58
2025-08-01T00:08:15.3628963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,123.66,123.55
2025-08-01T00:08:15.3837860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.63,123.55
2025-08-01T00:08:15.5637197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.63,123.53
2025-08-01T00:08:15.5788468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.61,123.53
2025-08-01T00:08:15.7637893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,123.61,123.5
2025-08-01T00:08:15.7836951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.58,123.5
2025-08-01T00:08:15.9629644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.58,123.48
2025-08-01T00:08:15.9838878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.55,123.48
2025-08-01T00:08:16.1630417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.55,123.45
2025-08-01T00:08:16.1827765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.53,123.45
2025-08-01T00:08:16.3634756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.53,123.43
2025-08-01T00:08:16.3833148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.51,123.43
2025-08-01T00:08:16.5635049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.51,123.42
2025-08-01T00:08:16.5834276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.49,123.42
2025-08-01T00:08:16.7636808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.49,123.4
2025-08-01T00:08:16.7835990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.48,123.4
2025-08-01T00:08:16.9637310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.48,123.4
2025-08-01T00:08:16.9836252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.48,123.4
2025-08-01T00:08:17.1629324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.48,123.4
2025-08-01T00:08:17.1836405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.48,123.4
2025-08-01T00:08:17.3629933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.48,123.4
2025-08-01T00:08:17.3828669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.48,123.4
2025-08-01T00:08:17.5631010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.48,123.41
2025-08-01T00:08:17.5829749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.48,123.41
2025-08-01T00:08:17.7632662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.48,123.41
2025-08-01T00:08:17.7831055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.49,123.41
2025-08-01T00:08:17.9632596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.49,123.42
2025-08-01T00:08:17.9831625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.5,123.42
2025-08-01T00:08:18.1634940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.5,123.43
2025-08-01T00:08:18.1834970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.51,123.43
2025-08-01T00:08:18.3636502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.51,123.44
2025-08-01T00:08:18.3835316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.51,123.44
2025-08-01T00:08:18.5637239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.51,123.44
2025-08-01T00:08:18.5836155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.52,123.44
2025-08-01T00:08:18.7638227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.52,123.44
2025-08-01T00:08:18.7837459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.52,123.44
2025-08-01T00:08:18.9629810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.52,123.44
2025-08-01T00:08:18.9828477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.51,123.44
2025-08-01T00:08:19.1629964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.51,123.42
2025-08-01T00:08:19.1828823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.5,123.42
2025-08-01T00:08:19.3630576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.5,123.4
2025-08-01T00:08:19.3830810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.47,123.4
2025-08-01T00:08:19.5633705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.47,123.37
2025-08-01T00:08:19.5832266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.45,123.37
2025-08-01T00:08:19.7636850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,123.45,123.34
2025-08-01T00:08:19.7834945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.42,123.34
2025-08-01T00:08:19.9637557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,123.42,123.31
2025-08-01T00:08:19.9836650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.38,123.31
2025-08-01T00:08:20.1638567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,123.38,123.27
2025-08-01T00:08:20.1836812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.34,123.27
2025-08-01T00:08:20.3628138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,123.34,123.23
2025-08-01T00:08:20.3828089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.3,123.23
2025-08-01T00:08:20.5631119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,123.3,123.19
2025-08-01T00:08:20.5829404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.26,123.19
2025-08-01T00:08:20.7631714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,123.26,123.15
2025-08-01T00:08:20.7831908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.22,123.15
2025-08-01T00:08:20.9632547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,123.22,123.11
2025-08-01T00:08:20.9832595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.19,123.11
2025-08-01T00:08:21.1634703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,123.19,123.08
2025-08-01T00:08:21.1832630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.16,123.08
2025-08-01T00:08:21.3636243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.16,123.06
2025-08-01T00:08:21.3834324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.13,123.06
2025-08-01T00:08:21.5636938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.13,123.03
2025-08-01T00:08:21.5835517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.11,123.03
2025-08-01T00:08:21.7637752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.11,123.02
2025-08-01T00:08:21.7836630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.09,123.02
2025-08-01T00:08:21.9628605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.09,123.01
2025-08-01T00:08:21.9837175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.08,123.01
2025-08-01T00:08:22.1628998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.08,123
2025-08-01T00:08:22.1828649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.07,123
2025-08-01T00:08:22.3631553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.07,122.99
2025-08-01T00:08:22.3831028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.06,122.99
2025-08-01T00:08:22.5632762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.06,122.98
2025-08-01T00:08:22.5831276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.06,122.98
2025-08-01T00:08:22.7633952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.06,122.97
2025-08-01T00:08:22.7831905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.05,122.97
2025-08-01T00:08:22.9634471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.05,122.97
2025-08-01T00:08:22.9833075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.04,122.97
2025-08-01T00:08:23.1635165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.04,122.96
2025-08-01T00:08:23.1834936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.04,122.96
2025-08-01T00:08:23.3629871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.04,122.96
2025-08-01T00:08:23.3827999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.03,122.96
2025-08-01T00:08:23.5631039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.03,122.95
2025-08-01T00:08:23.5828738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.03,122.95
2025-08-01T00:08:23.7632085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.03,122.94
2025-08-01T00:08:23.7831083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.02,122.94
2025-08-01T00:08:23.9632613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.02,122.93
2025-08-01T00:08:23.9831346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.01,122.93
2025-08-01T00:08:24.1635192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.01,122.92
2025-08-01T00:08:24.1833089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.99,122.92
2025-08-01T00:08:24.3637637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.99,122.9
2025-08-01T00:08:24.3837276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.98,122.9
2025-08-01T00:08:24.5632161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.98,122.88
2025-08-01T00:08:24.5830140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.96,122.88
2025-08-01T00:08:24.7628459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.96,122.87
2025-08-01T00:08:24.7828500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.95,122.87
2025-08-01T00:08:24.9630481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.95,122.85
2025-08-01T00:08:24.9829259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.93,122.85
2025-08-01T00:08:25.1631262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.93,122.84
2025-08-01T00:08:25.1830637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.92,122.84
2025-08-01T00:08:25.3632543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.92,122.83
2025-08-01T00:08:25.3831850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.91,122.83
2025-08-01T00:08:25.5633845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.91,122.81
2025-08-01T00:08:25.5834985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.89,122.81
2025-08-01T00:08:25.7636239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.89,122.8
2025-08-01T00:08:25.7836595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.88,122.8
2025-08-01T00:08:25.9629629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.88,122.79
2025-08-01T00:08:25.9836462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.87,122.79
2025-08-01T00:08:26.1631078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.87,122.78
2025-08-01T00:08:26.1828941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.86,122.78
2025-08-01T00:08:26.3637069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.86,122.77
2025-08-01T00:08:26.3835862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.84,122.77
2025-08-01T00:08:26.5637754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.84,122.76
2025-08-01T00:08:26.5837134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.83,122.76
2025-08-01T00:08:26.7628772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.83,122.75
2025-08-01T00:08:26.7836863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.82,122.75
2025-08-01T00:08:26.9636552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.82,122.74
2025-08-01T00:08:26.9835487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.82,122.74
2025-08-01T00:08:27.1636598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.82,122.73
2025-08-01T00:08:27.1835683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.81,122.73
2025-08-01T00:08:27.3639014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.81,122.72
2025-08-01T00:08:27.3837078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.79,122.72
2025-08-01T00:08:27.5629965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.79,122.71
2025-08-01T00:08:27.5828795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.78,122.71
2025-08-01T00:08:27.7630696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.78,122.69
2025-08-01T00:08:27.7829674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.77,122.69
2025-08-01T00:08:27.9631779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.77,122.67
2025-08-01T00:08:27.9831110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.75,122.67
2025-08-01T00:08:28.1632019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.75,122.66
2025-08-01T00:08:28.1831846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-08-01T00:08:28.3635717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.73,122.64
2025-08-01T00:08:28.3835653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.71,122.64
2025-08-01T00:08:28.5636315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.71,122.62
2025-08-01T00:08:28.5835959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.69,122.62
2025-08-01T00:08:28.7638138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.69,122.6
2025-08-01T00:08:28.7836616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.67,122.6
2025-08-01T00:08:28.9629059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.67,122.58
2025-08-01T00:08:28.9837234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.65,122.58
2025-08-01T00:08:29.1629871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.65,122.56
2025-08-01T00:08:29.1830112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.64,122.56
2025-08-01T00:08:29.3631445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.64,122.55
2025-08-01T00:08:29.3830838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:08:29.5633066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.62,122.54
2025-08-01T00:08:29.5831074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.61,122.54
2025-08-01T00:08:29.7636470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.61,122.52
2025-08-01T00:08:29.7836014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.6,122.52
2025-08-01T00:08:29.9636828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.6,122.52
2025-08-01T00:08:29.9835141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:08:30.1637063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.59,122.51
2025-08-01T00:08:30.1836825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.59,122.51
2025-08-01T00:08:30.3628952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.59,122.51
2025-08-01T00:08:30.3838930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:08:30.5630610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:08:30.5829481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:08:30.7631695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:08:30.7829883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.59,122.51
2025-08-01T00:08:30.9633181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.59,122.51
2025-08-01T00:08:30.9831454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.59,122.51
2025-08-01T00:08:31.1633363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:08:31.1832710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:08:31.3635232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:08:31.3834050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:08:31.5636624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:08:31.5835644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:08:31.7637250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:08:31.7836933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:08:31.9636427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.59,122.51
2025-08-01T00:08:31.9833793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:08:32.1635382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.58,122.5
2025-08-01T00:08:32.1835489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.58,122.5
2025-08-01T00:08:32.3638619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.58,122.49
2025-08-01T00:08:32.3837368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.56,122.49
2025-08-01T00:08:32.5629560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.56,122.47
2025-08-01T00:08:32.5828569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.55,122.47
2025-08-01T00:08:32.7630821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.55,122.46
2025-08-01T00:08:32.7831000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.53,122.46
2025-08-01T00:08:32.9631752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.53,122.43
2025-08-01T00:08:32.9829778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.51,122.43
2025-08-01T00:08:33.1631507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.51,122.41
2025-08-01T00:08:33.1835691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.48,122.41
2025-08-01T00:08:33.3634842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.48,122.38
2025-08-01T00:08:33.3832680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.45,122.38
2025-08-01T00:08:33.5633641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.45,122.35
2025-08-01T00:08:33.5832768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.42,122.35
2025-08-01T00:08:33.7637282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.42,122.32
2025-08-01T00:08:33.7836801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.4,122.32
2025-08-01T00:08:33.9629764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.4,122.3
2025-08-01T00:08:33.9838039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.38,122.3
2025-08-01T00:08:34.1629371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.38,122.28
2025-08-01T00:08:34.1828460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.36,122.28
2025-08-01T00:08:34.3630781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.36,122.26
2025-08-01T00:08:34.3829671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.34,122.26
2025-08-01T00:08:34.5630914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.34,122.25
2025-08-01T00:08:34.5830852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.33,122.25
2025-08-01T00:08:34.7632938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.33,122.24
2025-08-01T00:08:34.7832262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.32,122.24
2025-08-01T00:08:34.9634686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.32,122.23
2025-08-01T00:08:34.9832726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:08:35.1634087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.3,122.21
2025-08-01T00:08:35.1834332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.29,122.21
2025-08-01T00:08:35.3630327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.29,122.2
2025-08-01T00:08:35.3828626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.28,122.2
2025-08-01T00:08:35.5638061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.28,122.19
2025-08-01T00:08:35.5837087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:08:35.7629089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.26,122.17
2025-08-01T00:08:35.7839015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.25,122.17
2025-08-01T00:08:35.9630796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.25,122.15
2025-08-01T00:08:35.9830064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.23,122.15
2025-08-01T00:08:36.1631592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.23,122.14
2025-08-01T00:08:36.1830124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.22,122.14
2025-08-01T00:08:36.3636309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.22,122.12
2025-08-01T00:08:36.3837680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.2,122.12
2025-08-01T00:08:36.5631607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.2,122.11
2025-08-01T00:08:36.5830053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-08-01T00:08:36.7632203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.18,122.09
2025-08-01T00:08:36.7831830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:08:36.9634440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.16,122.06
2025-08-01T00:08:36.9832327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.14,122.06
2025-08-01T00:08:37.1633774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.14,122.04
2025-08-01T00:08:37.1833292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:08:37.3635959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.11,122
2025-08-01T00:08:37.3834935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.08,122
2025-08-01T00:08:37.5637258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.08,121.97
2025-08-01T00:08:37.5835914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.05,121.97
2025-08-01T00:08:37.7635970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.05,121.94
2025-08-01T00:08:37.7835820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.01,121.94
2025-08-01T00:08:37.9637374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.01,121.9
2025-08-01T00:08:37.9835759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.98,121.9
2025-08-01T00:08:38.1629083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.98,121.87
2025-08-01T00:08:38.1839165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.95,121.87
2025-08-01T00:08:38.3630373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.95,121.84
2025-08-01T00:08:38.3827257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.92,121.84
2025-08-01T00:08:38.5631708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.92,121.82
2025-08-01T00:08:38.5830824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.9,121.82
2025-08-01T00:08:38.7632376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.9,121.81
2025-08-01T00:08:38.7832058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:08:38.9632268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.88,121.8
2025-08-01T00:08:38.9831911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:08:39.1633760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:08:39.1832171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:08:39.3631327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:08:39.3829197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.88,121.8
2025-08-01T00:08:39.5631840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:08:39.5831153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:08:39.7633377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-08-01T00:08:39.7831906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:08:39.9632947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-08-01T00:08:39.9832926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:08:40.1634495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:08:40.1833386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.91,121.83
2025-08-01T00:08:40.3632810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:08:40.3831278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:08:40.5630092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:08:40.5829951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:08:40.7631440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:08:40.7829872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:08:40.9632834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:08:40.9830230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:08:41.1633326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:08:41.1832124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:08:41.3634836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.91,121.83
2025-08-01T00:08:41.3833331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.91,121.83
2025-08-01T00:08:41.5635590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.91,121.83
2025-08-01T00:08:41.5834676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:08:41.7636742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.9,121.82
2025-08-01T00:08:41.7836389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.9,121.82
2025-08-01T00:08:41.9632146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.9,121.82
2025-08-01T00:08:41.9831016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:08:42.1632322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-08-01T00:08:42.1830963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-08-01T00:08:42.3634601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-08-01T00:08:42.3833816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:08:42.5635885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.88,121.8
2025-08-01T00:08:42.5834919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.88,121.8
2025-08-01T00:08:42.7633588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.88,121.8
2025-08-01T00:08:42.7831894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.88,121.8
2025-08-01T00:08:42.9629645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.88,121.8
2025-08-01T00:08:42.9828698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:08:43.1631536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:08:43.1829165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.88,121.8
2025-08-01T00:08:43.3632367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.88,121.8
2025-08-01T00:08:43.3831421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.88,121.8
2025-08-01T00:08:43.5630696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:08:43.5828675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-08-01T00:08:43.7631373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-08-01T00:08:43.7829486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-08-01T00:08:43.9631934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-08-01T00:08:43.9830394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.9,121.81
2025-08-01T00:08:44.1632756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.9,121.82
2025-08-01T00:08:44.1831844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.9,121.82
2025-08-01T00:08:44.3634937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.9,121.81
2025-08-01T00:08:44.3834045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-08-01T00:08:44.5636253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.89,121.8
2025-08-01T00:08:44.5835494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.88,121.8
2025-08-01T00:08:44.7637183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.88,121.78
2025-08-01T00:08:44.7834175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:08:44.9636400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.85,121.75
2025-08-01T00:08:44.9834276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.82,121.75
2025-08-01T00:08:45.1636152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.82,121.71
2025-08-01T00:08:45.1836406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.79,121.71
2025-08-01T00:08:45.3628859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,121.79,121.67
2025-08-01T00:08:45.3837384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-08-01T00:08:45.5629602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.74,121.63
2025-08-01T00:08:45.5828607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:08:45.7631406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,121.7,121.58
2025-08-01T00:08:45.7829694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.66,121.58
2025-08-01T00:08:45.9632087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.66,121.55
2025-08-01T00:08:45.9831060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.62,121.55
2025-08-01T00:08:46.1632451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.62,121.52
2025-08-01T00:08:46.1830737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.59,121.52
2025-08-01T00:08:46.3634777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.59,121.5
2025-08-01T00:08:46.3832936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.57,121.5
2025-08-01T00:08:46.5635871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.57,121.48
2025-08-01T00:08:46.5835021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.56,121.48
2025-08-01T00:08:46.7636649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.56,121.48
2025-08-01T00:08:46.7836789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.55,121.48
2025-08-01T00:08:46.9638409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.55,121.48
2025-08-01T00:08:46.9836827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.56,121.48
2025-08-01T00:08:47.1628411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.56,121.49
2025-08-01T00:08:47.1837252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.56,121.49
2025-08-01T00:08:47.3630620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.56,121.5
2025-08-01T00:08:47.3828980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.58,121.5
2025-08-01T00:08:47.5631763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.58,121.52
2025-08-01T00:08:47.5830301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.59,121.52
2025-08-01T00:08:47.7634365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.59,121.54
2025-08-01T00:08:47.7833480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.61,121.54
2025-08-01T00:08:47.9636938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.61,121.55
2025-08-01T00:08:47.9836045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.62,121.55
2025-08-01T00:08:48.1638456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.62,121.57
2025-08-01T00:08:48.1837553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.64,121.57
2025-08-01T00:08:48.3629395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.64,121.58
2025-08-01T00:08:48.3827954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:08:48.5631318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:08:48.5829912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:08:48.7631987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:08:48.7831399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:08:48.9633592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:08:48.9832883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:08:49.1634262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.65,121.56
2025-08-01T00:08:49.1832581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.63,121.56
2025-08-01T00:08:49.3636382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.63,121.55
2025-08-01T00:08:49.3835769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.62,121.55
2025-08-01T00:08:49.5637049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.62,121.53
2025-08-01T00:08:49.5836345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:08:49.7638484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.6,121.51
2025-08-01T00:08:49.7838569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.59,121.51
2025-08-01T00:08:49.9628967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.59,121.49
2025-08-01T00:08:49.9829202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.57,121.49
2025-08-01T00:08:50.1631065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.57,121.48
2025-08-01T00:08:50.1829490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.56,121.48
2025-08-01T00:08:50.3632382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.56,121.47
2025-08-01T00:08:50.3831845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.55,121.47
2025-08-01T00:08:50.5633780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.55,121.47
2025-08-01T00:08:50.5832596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.55,121.47
2025-08-01T00:08:50.7634133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.55,121.48
2025-08-01T00:08:50.7833033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.56,121.48
2025-08-01T00:08:50.9635297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.56,121.5
2025-08-01T00:08:50.9834264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.58,121.5
2025-08-01T00:08:51.1638112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.58,121.52
2025-08-01T00:08:51.1836220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.6,121.52
2025-08-01T00:08:51.3638506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.6,121.54
2025-08-01T00:08:51.3836350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.62,121.54
2025-08-01T00:08:51.5629956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.62,121.57
2025-08-01T00:08:51.5838515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.65,121.57
2025-08-01T00:08:51.7637676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-08-01T00:08:51.7837109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.68,121.59
2025-08-01T00:08:51.9628583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-08-01T00:08:51.9838731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.7,121.62
2025-08-01T00:08:52.1629902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:08:52.1830232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.72,121.64
2025-08-01T00:08:52.3632199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:08:52.3830875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.73,121.65
2025-08-01T00:08:52.5632886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.73,121.67
2025-08-01T00:08:52.5831139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.75,121.67
2025-08-01T00:08:52.7634757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.75,121.67
2025-08-01T00:08:52.7832997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.75,121.67
2025-08-01T00:08:52.9635148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-08-01T00:08:52.9834629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-08-01T00:08:53.1636566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.75,121.67
2025-08-01T00:08:53.1835613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-08-01T00:08:53.3635770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.74,121.65
2025-08-01T00:08:53.3834966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.73,121.65
2025-08-01T00:08:53.5635850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.73,121.63
2025-08-01T00:08:53.5835129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.71,121.63
2025-08-01T00:08:53.7630634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.71,121.61
2025-08-01T00:08:53.7830216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-08-01T00:08:53.9631380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.68,121.58
2025-08-01T00:08:53.9830082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:08:54.1631673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.65,121.55
2025-08-01T00:08:54.1830014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.62,121.55
2025-08-01T00:08:54.3633583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.62,121.52
2025-08-01T00:08:54.3833102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.59,121.52
2025-08-01T00:08:54.5634138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.59,121.49
2025-08-01T00:08:54.5833345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.57,121.49
2025-08-01T00:08:54.7634729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.57,121.48
2025-08-01T00:08:54.7833917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.55,121.48
2025-08-01T00:08:54.9636721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.55,121.46
2025-08-01T00:08:54.9836373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.54,121.46
2025-08-01T00:08:55.1637044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.54,121.46
2025-08-01T00:08:55.1854815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.53,121.46
2025-08-01T00:08:55.3628766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.53,121.46
2025-08-01T00:08:55.3837356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.53,121.46
2025-08-01T00:08:55.5630519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:08:55.5829218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.54,121.47
2025-08-01T00:08:55.7636399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:08:55.7835453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.55,121.48
2025-08-01T00:08:55.9633925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.55,121.49
2025-08-01T00:08:55.9832695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.57,121.49
2025-08-01T00:08:56.1635028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.57,121.51
2025-08-01T00:08:56.1833862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.59,121.51
2025-08-01T00:08:56.3636146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.59,121.53
2025-08-01T00:08:56.3834900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:08:56.5630591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.6,121.54
2025-08-01T00:08:56.5829418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.62,121.54
2025-08-01T00:08:56.7631287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.62,121.55
2025-08-01T00:08:56.7829416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.62,121.55
2025-08-01T00:08:56.9635182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.62,121.56
2025-08-01T00:08:56.9833778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.63,121.56
2025-08-01T00:08:57.1636045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.63,121.56
2025-08-01T00:08:57.1834959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.63,121.56
2025-08-01T00:08:57.3637369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.63,121.56
2025-08-01T00:08:57.3836167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.63,121.56
2025-08-01T00:08:57.5628637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.63,121.55
2025-08-01T00:08:57.5837255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.62,121.55
2025-08-01T00:08:57.7635748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.62,121.55
2025-08-01T00:08:57.7835593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.62,121.55
2025-08-01T00:08:57.9636880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.62,121.54
2025-08-01T00:08:57.9835133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.61,121.54
2025-08-01T00:08:58.1638465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.61,121.54
2025-08-01T00:08:58.1836968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.61,121.54
2025-08-01T00:08:58.3629295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.61,121.54
2025-08-01T00:08:58.3827733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.61,121.54
2025-08-01T00:08:58.5630617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.61,121.54
2025-08-01T00:08:58.5830282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.62,121.54
2025-08-01T00:08:58.7632995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.62,121.55
2025-08-01T00:08:58.7830614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.62,121.55
2025-08-01T00:08:58.9633192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.62,121.55
2025-08-01T00:08:58.9831037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.63,121.55
2025-08-01T00:08:59.1634239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.63,121.56
2025-08-01T00:08:59.1832548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.64,121.56
2025-08-01T00:08:59.3635745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.64,121.57
2025-08-01T00:08:59.3833989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.65,121.57
2025-08-01T00:08:59.5636182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:08:59.5836112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.66,121.58
2025-08-01T00:08:59.7638277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.66,121.59
2025-08-01T00:08:59.7836902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.66,121.59
2025-08-01T00:08:59.9635058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.66,121.59
2025-08-01T00:08:59.9834689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.67,121.59
2025-08-01T00:09:00.1635787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.67,121.59
2025-08-01T00:09:00.1835601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.67,121.59
2025-08-01T00:09:00.3637484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.67,121.6
2025-08-01T00:09:00.3835018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.67,121.6
2025-08-01T00:09:00.5635127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.67,121.6
2025-08-01T00:09:00.5834688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.68,121.6
2025-08-01T00:09:00.7628585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.68,121.6
2025-08-01T00:09:00.7829029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.68,121.6
2025-08-01T00:09:00.9691965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.68,121.6
2025-08-01T00:09:00.9830856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.68,121.6
2025-08-01T00:09:01.1631844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-08-01T00:09:01.1829769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.69,121.61
2025-08-01T00:09:01.3635538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-08-01T00:09:01.3834912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-08-01T00:09:01.5636792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-08-01T00:09:01.5836161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.7,121.62
2025-08-01T00:09:01.7638608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:09:01.7836851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.71,121.63
2025-08-01T00:09:01.9632885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:09:01.9830300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.73,121.65
2025-08-01T00:09:02.1632251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.73,121.67
2025-08-01T00:09:02.1832208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-08-01T00:09:02.3630484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-08-01T00:09:02.3829512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.76,121.69
2025-08-01T00:09:02.5637464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.76,121.71
2025-08-01T00:09:02.5835879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.78,121.71
2025-08-01T00:09:02.7628447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-08-01T00:09:02.7838070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.8,121.73
2025-08-01T00:09:02.9628917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-08-01T00:09:02.9837611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.82,121.75
2025-08-01T00:09:03.1629578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.82,121.76
2025-08-01T00:09:03.1829206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.83,121.76
2025-08-01T00:09:03.3631972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.83,121.76
2025-08-01T00:09:03.3837474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.83,121.76
2025-08-01T00:09:03.5629304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.83,121.76
2025-08-01T00:09:03.5828627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.83,121.76
2025-08-01T00:09:03.7636618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.83,121.74
2025-08-01T00:09:03.7836453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.81,121.74
2025-08-01T00:09:03.9637104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.81,121.72
2025-08-01T00:09:03.9836031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.8,121.72
2025-08-01T00:09:04.1629310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.8,121.7
2025-08-01T00:09:04.1885337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.77,121.7
2025-08-01T00:09:04.3631382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.77,121.68
2025-08-01T00:09:04.3829522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-08-01T00:09:04.5631985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.75,121.66
2025-08-01T00:09:04.5831457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:09:04.7633710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.73,121.64
2025-08-01T00:09:04.7831342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.71,121.64
2025-08-01T00:09:04.9634285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.71,121.63
2025-08-01T00:09:04.9834764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:09:05.1635573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.7,121.62
2025-08-01T00:09:05.1834951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-08-01T00:09:05.3637566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.69,121.61
2025-08-01T00:09:05.3837413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-08-01T00:09:05.5629019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-08-01T00:09:05.5837457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-08-01T00:09:05.7630338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-08-01T00:09:05.7828930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-08-01T00:09:05.9631562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-08-01T00:09:05.9830496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-08-01T00:09:06.1632065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-08-01T00:09:06.1830916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-08-01T00:09:06.3633450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-08-01T00:09:06.3833139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.7,121.62
2025-08-01T00:09:06.5634628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:09:06.5828774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.71,121.63
2025-08-01T00:09:06.7630757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.71,121.64
2025-08-01T00:09:06.7830092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.72,121.64
2025-08-01T00:09:06.9631862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:09:06.9830623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:09:07.1632010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.73,121.67
2025-08-01T00:09:07.1832261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.75,121.67
2025-08-01T00:09:07.3630169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.75,121.69
2025-08-01T00:09:07.3828801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.76,121.69
2025-08-01T00:09:07.5631549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.76,121.7
2025-08-01T00:09:07.5830292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.78,121.7
2025-08-01T00:09:07.7628863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.78,121.72
2025-08-01T00:09:07.7837383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.8,121.72
2025-08-01T00:09:07.9632408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.8,121.74
2025-08-01T00:09:07.9831421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.82,121.74
2025-08-01T00:09:08.1633339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.82,121.76
2025-08-01T00:09:08.1832561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.84,121.76
2025-08-01T00:09:08.3634822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:09:08.3834948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.86,121.78
2025-08-01T00:09:08.5635500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:09:08.5835043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.88,121.8
2025-08-01T00:09:08.7637728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:09:08.7835448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-08-01T00:09:08.9628533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:09:08.9838315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.9,121.82
2025-08-01T00:09:09.1629862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:09:09.1828208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:09:09.3635926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:09:09.3835258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:09:09.5636799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.9,121.82
2025-08-01T00:09:09.5836278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.9,121.82
2025-08-01T00:09:09.7638836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.9,121.82
2025-08-01T00:09:09.7836155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.9,121.82
2025-08-01T00:09:09.9629288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.9,121.81
2025-08-01T00:09:09.9837735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-08-01T00:09:10.1629733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-08-01T00:09:10.1870936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:09:10.3630643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.88,121.8
2025-08-01T00:09:10.3830594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:09:10.5632169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.87,121.79
2025-08-01T00:09:10.5830979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.87,121.79
2025-08-01T00:09:10.7634065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.87,121.78
2025-08-01T00:09:10.7832992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.86,121.78
2025-08-01T00:09:10.9634360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.86,121.78
2025-08-01T00:09:10.9833428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:09:11.1635110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.85,121.77
2025-08-01T00:09:11.1833902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.85,121.77
2025-08-01T00:09:11.3637026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:09:11.3834808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:09:11.5638141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:09:11.5836928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:09:11.7628495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:09:11.7838020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-08-01T00:09:11.9669515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-08-01T00:09:11.9829374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:09:12.1630984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-08-01T00:09:12.1829154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:09:12.3632672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-08-01T00:09:12.3831783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:09:12.5633268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-08-01T00:09:12.5832780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:09:12.7635043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.94,121.89
2025-08-01T00:09:12.7835147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-08-01T00:09:12.9635451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-08-01T00:09:12.9834711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.98,121.92
2025-08-01T00:09:13.1636518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-08-01T00:09:13.1835820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.01,121.94
2025-08-01T00:09:13.3628789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-08-01T00:09:13.3837951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:09:13.5629414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-08-01T00:09:13.5828630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:09:13.7628365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-08-01T00:09:13.7828271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.07,122
2025-08-01T00:09:13.9631068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.07,122.02
2025-08-01T00:09:13.9829851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.08,122.02
2025-08-01T00:09:14.1631465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.08,122.02
2025-08-01T00:09:14.1831026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:09:14.3633372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-08-01T00:09:14.3832049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-08-01T00:09:14.5634501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-08-01T00:09:14.5833416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:09:14.7635725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:09:14.7834746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:09:14.9636990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:09:14.9835593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:09:15.1636867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:09:15.1836048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:09:15.3629579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:09:15.3838568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:09:15.5630363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:09:15.5829857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:09:15.7631045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:09:15.7830275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:09:15.9633176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.1,122.02
2025-08-01T00:09:15.9831702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.1,122.02
2025-08-01T00:09:16.1633954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.1,122.02
2025-08-01T00:09:16.1832107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:09:16.3635143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.09,122.01
2025-08-01T00:09:16.3833766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.09,122.01
2025-08-01T00:09:16.5636762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.09,122.01
2025-08-01T00:09:16.5835330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.09,122.01
2025-08-01T00:09:16.7636710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.09,122
2025-08-01T00:09:16.7837011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.08,122
2025-08-01T00:09:16.9628742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.08,122
2025-08-01T00:09:16.9837478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.08,122
2025-08-01T00:09:17.1628957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.08,122.01
2025-08-01T00:09:17.1828911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.09,122.01
2025-08-01T00:09:17.3630435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.09,122.01
2025-08-01T00:09:17.3830413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.09,122.01
2025-08-01T00:09:17.5632019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:09:17.5831325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:09:17.7631927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:09:17.7832641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.1,122.02
2025-08-01T00:09:17.9635170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.1,122.02
2025-08-01T00:09:17.9832791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.1,122.02
2025-08-01T00:09:18.1634966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.1,122.02
2025-08-01T00:09:18.1834352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.1,122.02
2025-08-01T00:09:18.3636719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.1,122.02
2025-08-01T00:09:18.3835673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.1,122.02
2025-08-01T00:09:18.5637905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:09:18.5836324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.11,122.03
2025-08-01T00:09:18.7638147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:09:18.7837362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.12,122.04
2025-08-01T00:09:18.9632425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:09:18.9831681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-08-01T00:09:19.1633873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:09:19.1833146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.15,122.07
2025-08-01T00:09:19.3635302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.15,122.09
2025-08-01T00:09:19.3833457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.17,122.09
2025-08-01T00:09:19.5636839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-08-01T00:09:19.5835471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.19,122.11
2025-08-01T00:09:19.7637715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.19,122.13
2025-08-01T00:09:19.7837198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:09:19.9638849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.2,122.14
2025-08-01T00:09:19.9837404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.22,122.14
2025-08-01T00:09:20.1629650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:09:20.1828457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:09:20.3630333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.23,122.18
2025-08-01T00:09:20.3830132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:09:20.5632509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.25,122.19
2025-08-01T00:09:20.5830786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:09:20.7629235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.27,122.21
2025-08-01T00:09:20.7837509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:09:20.9628775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:09:20.9896544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.3,122.22
2025-08-01T00:09:21.1630024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:09:21.1829457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.31,122.24
2025-08-01T00:09:21.3635296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.31,122.24
2025-08-01T00:09:21.3834621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.32,122.24
2025-08-01T00:09:21.5636192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:09:21.5834671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:09:21.7637751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:09:21.7837052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:09:21.9638826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:09:21.9837838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:09:22.1629845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.32,122.24
2025-08-01T00:09:22.1827918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.31,122.24
2025-08-01T00:09:22.3630456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.31,122.24
2025-08-01T00:09:22.3829996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.31,122.24
2025-08-01T00:09:22.5631255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.31,122.23
2025-08-01T00:09:22.5828972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:09:22.7631631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.3,122.21
2025-08-01T00:09:22.7831595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:09:22.9633038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.28,122.19
2025-08-01T00:09:22.9831655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:09:23.1633759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.27,122.18
2025-08-01T00:09:23.1832750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:09:23.3637281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.25,122.16
2025-08-01T00:09:23.3836553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:09:23.5631687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.23,122.14
2025-08-01T00:09:23.5831559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.22,122.14
2025-08-01T00:09:23.7633452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.22,122.13
2025-08-01T00:09:23.7832208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.21,122.13
2025-08-01T00:09:23.9633106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.21,122.12
2025-08-01T00:09:23.9832044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.2,122.12
2025-08-01T00:09:24.1633270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.2,122.12
2025-08-01T00:09:24.1833842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.2,122.12
2025-08-01T00:09:24.3636090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:09:24.3835237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:09:24.5637197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.2,122.14
2025-08-01T00:09:24.5836227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.21,122.14
2025-08-01T00:09:24.7638587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.21,122.16
2025-08-01T00:09:24.7837301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:09:24.9629246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.23,122.18
2025-08-01T00:09:24.9828526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.26,122.18
2025-08-01T00:09:25.1631096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:09:25.1828108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.29,122.21
2025-08-01T00:09:25.3632264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.29,122.25
2025-08-01T00:09:25.3829974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:09:25.5631456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.32,122.28
2025-08-01T00:09:25.5831293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.36,122.28
2025-08-01T00:09:25.7635306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.36,122.31
2025-08-01T00:09:25.7833633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.39,122.31
2025-08-01T00:09:25.9634939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.39,122.34
2025-08-01T00:09:25.9835042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.42,122.34
2025-08-01T00:09:26.1635939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:09:26.1835288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.44,122.36
2025-08-01T00:09:26.3638181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.44,122.38
2025-08-01T00:09:26.3836460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.46,122.38
2025-08-01T00:09:26.5628437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.46,122.39
2025-08-01T00:09:26.5798212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.47,122.39
2025-08-01T00:09:26.7630692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:09:26.7830185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:09:26.9634661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:09:26.9833528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:09:27.1634497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.47,122.39
2025-08-01T00:09:27.1833834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.46,122.39
2025-08-01T00:09:27.3632510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.46,122.37
2025-08-01T00:09:27.3831250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:09:27.5633954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.44,122.35
2025-08-01T00:09:27.5832772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.42,122.35
2025-08-01T00:09:27.7637353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.42,122.32
2025-08-01T00:09:27.7837033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.39,122.32
2025-08-01T00:09:27.9629199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.39,122.3
2025-08-01T00:09:27.9838074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:09:28.1630647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.37,122.28
2025-08-01T00:09:28.1828723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.35,122.28
2025-08-01T00:09:28.3631549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.35,122.27
2025-08-01T00:09:28.3830309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.34,122.27
2025-08-01T00:09:28.5633122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.34,122.26
2025-08-01T00:09:28.5831394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.34,122.26
2025-08-01T00:09:28.7633777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.34,122.27
2025-08-01T00:09:28.7833536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.35,122.27
2025-08-01T00:09:28.9634556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.35,122.29
2025-08-01T00:09:28.9834405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:09:29.1636764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.36,122.32
2025-08-01T00:09:29.1833590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.39,122.32
2025-08-01T00:09:29.3637406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.39,122.35
2025-08-01T00:09:29.3836013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.43,122.35
2025-08-01T00:09:29.5637205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.43,122.39
2025-08-01T00:09:29.5835622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.46,122.39
2025-08-01T00:09:29.7638117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.46,122.43
2025-08-01T00:09:29.7835203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.5,122.43
2025-08-01T00:09:29.9628986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.5,122.47
2025-08-01T00:09:29.9837827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:09:30.1629579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.54,122.5
2025-08-01T00:09:30.1828819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.58,122.5
2025-08-01T00:09:30.3631296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.58,122.53
2025-08-01T00:09:30.3830246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:09:30.5637553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.6,122.55
2025-08-01T00:09:30.5836627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:09:30.7638774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.62,122.56
2025-08-01T00:09:30.7837313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-08-01T00:09:30.9634858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.63,122.55
2025-08-01T00:09:30.9833561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.63,122.55
2025-08-01T00:09:31.1636792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.63,122.55
2025-08-01T00:09:31.1836131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:09:31.3638230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.62,122.54
2025-08-01T00:09:31.3836183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.61,122.54
2025-08-01T00:09:31.5629918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.61,122.52
2025-08-01T00:09:31.5837787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.6,122.52
2025-08-01T00:09:31.7630767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.6,122.51
2025-08-01T00:09:31.7829702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.59,122.51
2025-08-01T00:09:31.9631790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.59,122.5
2025-08-01T00:09:31.9831753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.58,122.5
2025-08-01T00:09:32.1633153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.58,122.49
2025-08-01T00:09:32.1811889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.56,122.49
2025-08-01T00:09:32.3634204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.56,122.48
2025-08-01T00:09:32.3833260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.55,122.48
2025-08-01T00:09:32.5635141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.55,122.47
2025-08-01T00:09:32.5834406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.55,122.47
2025-08-01T00:09:32.7637463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.55,122.47
2025-08-01T00:09:32.7835230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:09:32.9638288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.54,122.46
2025-08-01T00:09:32.9835792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.54,122.46
2025-08-01T00:09:33.1628141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:09:33.1836373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.55,122.47
2025-08-01T00:09:33.3630096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.55,122.47
2025-08-01T00:09:33.3829493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.55,122.47
2025-08-01T00:09:33.5634641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.55,122.48
2025-08-01T00:09:33.5836780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.56,122.48
2025-08-01T00:09:33.7636347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-08-01T00:09:33.7835162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.58,122.5
2025-08-01T00:09:33.9636267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-08-01T00:09:33.9835374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:09:34.1637415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:09:34.1835371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.61,122.53
2025-08-01T00:09:34.3629124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-08-01T00:09:34.3837980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:09:34.5630112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.62,122.56
2025-08-01T00:09:34.5829181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-08-01T00:09:34.7632697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.63,122.57
2025-08-01T00:09:34.7832968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-08-01T00:09:34.9634257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.64,122.58
2025-08-01T00:09:34.9833015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.65,122.58
2025-08-01T00:09:35.1634748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.65,122.58
2025-08-01T00:09:35.1833486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.65,122.58
2025-08-01T00:09:35.3636485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.65,122.58
2025-08-01T00:09:35.3835607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.66,122.58
2025-08-01T00:09:35.5638481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:09:35.5836430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:09:35.7634794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:09:35.7833411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:09:35.9627945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:09:35.9837285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:09:36.1629712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:09:36.1829322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:09:36.3634197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:09:36.3833253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:09:36.5635389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:09:36.5834619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:09:36.7633932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:09:36.7831465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:09:36.9636399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:09:36.9833359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:09:37.1637866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:09:37.1835100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:09:37.3638795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.66,122.6
2025-08-01T00:09:37.3837494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.67,122.6
2025-08-01T00:09:37.5633538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.67,122.6
2025-08-01T00:09:37.5832051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.68,122.6
2025-08-01T00:09:37.7633775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.68,122.61
2025-08-01T00:09:37.7834241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.69,122.61
2025-08-01T00:09:37.9636057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-08-01T00:09:37.9834200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.7,122.63
2025-08-01T00:09:38.1636869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.7,122.64
2025-08-01T00:09:38.1836859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.71,122.64
2025-08-01T00:09:38.3638061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.71,122.65
2025-08-01T00:09:38.3837119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:09:38.5634375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.72,122.66
2025-08-01T00:09:38.5834002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-08-01T00:09:38.7635893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-08-01T00:09:38.7835094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.74,122.66
2025-08-01T00:09:38.9636863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.74,122.66
2025-08-01T00:09:38.9835921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.74,122.66
2025-08-01T00:09:39.1660783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.74,122.66
2025-08-01T00:09:39.1837251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.74,122.66
2025-08-01T00:09:39.3629689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.74,122.66
2025-08-01T00:09:39.3838232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.74,122.66
2025-08-01T00:09:39.5630222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.74,122.66
2025-08-01T00:09:39.5828988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-08-01T00:09:39.7632438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.73,122.65
2025-08-01T00:09:39.7830838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.73,122.65
2025-08-01T00:09:39.9633154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.73,122.65
2025-08-01T00:09:39.9832922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:09:40.1635401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.72,122.64
2025-08-01T00:09:40.1834393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.72,122.64
2025-08-01T00:09:40.3636291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.72,122.64
2025-08-01T00:09:40.3835214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.72,122.64
2025-08-01T00:09:40.5637734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:09:40.5837148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:09:40.7638554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:09:40.7836083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.73,122.65
2025-08-01T00:09:40.9629157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-08-01T00:09:40.9837067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.74,122.66
2025-08-01T00:09:41.1628954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.74,122.67
2025-08-01T00:09:41.1829309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.75,122.67
2025-08-01T00:09:41.3631734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.75,122.68
2025-08-01T00:09:41.3830572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.76,122.68
2025-08-01T00:09:41.5634535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.76,122.69
2025-08-01T00:09:41.5832684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.77,122.69
2025-08-01T00:09:41.7631222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.77,122.7
2025-08-01T00:09:41.7831531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.78,122.7
2025-08-01T00:09:41.9628514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.78,122.71
2025-08-01T00:09:41.9838954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.78,122.71
2025-08-01T00:09:42.1629893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.78,122.71
2025-08-01T00:09:42.1829810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.78,122.71
2025-08-01T00:09:42.3632161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.78,122.71
2025-08-01T00:09:42.3830970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.78,122.71
2025-08-01T00:09:42.5633015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.78,122.7
2025-08-01T00:09:42.5832145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.77,122.7
2025-08-01T00:09:42.7634163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.77,122.69
2025-08-01T00:09:42.7833893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.76,122.69
2025-08-01T00:09:42.9635770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.76,122.68
2025-08-01T00:09:42.9834006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.75,122.68
2025-08-01T00:09:43.1635924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.75,122.66
2025-08-01T00:09:43.1836132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.74,122.66
2025-08-01T00:09:43.3637747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.74,122.65
2025-08-01T00:09:43.3836455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.73,122.65
2025-08-01T00:09:43.5628504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.73,122.64
2025-08-01T00:09:43.5838140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.72,122.64
2025-08-01T00:09:43.7630370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.72,122.63
2025-08-01T00:09:43.7828887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.71,122.63
2025-08-01T00:09:43.9631466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.71,122.62
2025-08-01T00:09:43.9830298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.7,122.62
2025-08-01T00:09:44.1632475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.7,122.62
2025-08-01T00:09:44.1831473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.69,122.62
2025-08-01T00:09:44.3633887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.69,122.61
2025-08-01T00:09:44.3832908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.69,122.61
2025-08-01T00:09:44.5635082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.69,122.62
2025-08-01T00:09:44.5834233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.69,122.62
2025-08-01T00:09:44.7637078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.69,122.62
2025-08-01T00:09:44.7835684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.7,122.62
2025-08-01T00:09:44.9628570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.7,122.63
2025-08-01T00:09:44.9838060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.71,122.63
2025-08-01T00:09:45.1629569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.71,122.65
2025-08-01T00:09:45.1829112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:09:45.3631484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.72,122.66
2025-08-01T00:09:45.3830480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.74,122.66
2025-08-01T00:09:45.5632857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.74,122.67
2025-08-01T00:09:45.5830874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.75,122.67
2025-08-01T00:09:45.7634049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.75,122.68
2025-08-01T00:09:45.7832838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.75,122.68
2025-08-01T00:09:45.9634964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.75,122.68
2025-08-01T00:09:45.9833596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.76,122.68
2025-08-01T00:09:46.1636474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.76,122.68
2025-08-01T00:09:46.1834424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.75,122.68
2025-08-01T00:09:46.3637055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.75,122.67
2025-08-01T00:09:46.3836196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.75,122.67
2025-08-01T00:09:46.5638338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.75,122.67
2025-08-01T00:09:46.5837261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.74,122.67
2025-08-01T00:09:46.7628963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.74,122.66
2025-08-01T00:09:46.7829355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.74,122.66
2025-08-01T00:09:46.9630530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.74,122.66
2025-08-01T00:09:46.9831072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-08-01T00:09:47.1631486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-08-01T00:09:47.1829696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.74,122.66
2025-08-01T00:09:47.3633493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.74,122.66
2025-08-01T00:09:47.3831186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.74,122.66
2025-08-01T00:09:47.5635677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.74,122.68
2025-08-01T00:09:47.5834019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.75,122.68
2025-08-01T00:09:47.7637215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.75,122.69
2025-08-01T00:09:47.7836418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.77,122.69
2025-08-01T00:09:47.9627827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.77,122.71
2025-08-01T00:09:47.9838422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.79,122.71
2025-08-01T00:09:48.1629302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.79,122.74
2025-08-01T00:09:48.1828321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.82,122.74
2025-08-01T00:09:48.3631533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.82,122.76
2025-08-01T00:09:48.3831503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.84,122.76
2025-08-01T00:09:48.5631846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.84,122.79
2025-08-01T00:09:48.5830985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.87,122.79
2025-08-01T00:09:48.7633282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.87,122.81
2025-08-01T00:09:48.7832812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.89,122.81
2025-08-01T00:09:48.9633485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.89,122.83
2025-08-01T00:09:48.9834072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.91,122.83
2025-08-01T00:09:49.1634930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.91,122.85
2025-08-01T00:09:49.1835542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.93,122.85
2025-08-01T00:09:49.3631286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.93,122.86
2025-08-01T00:09:49.3830053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.93,122.86
2025-08-01T00:09:49.5632475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.93,122.86
2025-08-01T00:09:49.5832009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.94,122.86
2025-08-01T00:09:49.7633707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.94,122.86
2025-08-01T00:09:49.7832133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.94,122.86
2025-08-01T00:09:49.9634530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.94,122.86
2025-08-01T00:09:49.9834100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.93,122.86
2025-08-01T00:09:50.1631300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.93,122.85
2025-08-01T00:09:50.1830730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.92,122.85
2025-08-01T00:09:50.3633445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.92,122.83
2025-08-01T00:09:50.3832202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.91,122.83
2025-08-01T00:09:50.5634111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.91,122.82
2025-08-01T00:09:50.5833044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.89,122.82
2025-08-01T00:09:50.7635051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.89,122.79
2025-08-01T00:09:50.7834831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.87,122.79
2025-08-01T00:09:50.9631815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.87,122.77
2025-08-01T00:09:50.9829792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.84,122.77
2025-08-01T00:09:51.1632186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.84,122.75
2025-08-01T00:09:51.1831888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.82,122.75
2025-08-01T00:09:51.3634285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.82,122.72
2025-08-01T00:09:51.3832546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.8,122.72
2025-08-01T00:09:51.5634828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.8,122.71
2025-08-01T00:09:51.5833684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.78,122.71
2025-08-01T00:09:51.7636141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.78,122.69
2025-08-01T00:09:51.7835522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.77,122.69
2025-08-01T00:09:51.9637646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.77,122.69
2025-08-01T00:09:51.9836190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.76,122.69
2025-08-01T00:09:52.1638863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.76,122.69
2025-08-01T00:09:52.1837410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.76,122.69
2025-08-01T00:09:52.3629220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.76,122.7
2025-08-01T00:09:52.3828719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.77,122.7
2025-08-01T00:09:52.5636334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.77,122.72
2025-08-01T00:09:52.5835412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.79,122.72
2025-08-01T00:09:52.7638000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.79,122.74
2025-08-01T00:09:52.7837259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.81,122.74
2025-08-01T00:09:52.9628912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.81,122.76
2025-08-01T00:09:52.9836344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.83,122.76
2025-08-01T00:09:53.1630407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.83,122.79
2025-08-01T00:09:53.1828450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.86,122.79
2025-08-01T00:09:53.3630714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.86,122.81
2025-08-01T00:09:53.3831009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.88,122.81
2025-08-01T00:09:53.5631986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.88,122.83
2025-08-01T00:09:53.5831316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.9,122.83
2025-08-01T00:09:53.7631576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.9,122.85
2025-08-01T00:09:53.7830758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.92,122.85
2025-08-01T00:09:53.9631880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.92,122.86
2025-08-01T00:09:53.9831546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.93,122.86
2025-08-01T00:09:54.1633875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.93,122.86
2025-08-01T00:09:54.1832352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.93,122.86
2025-08-01T00:09:54.3634610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.93,122.87
2025-08-01T00:09:54.3834508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.94,122.87
2025-08-01T00:09:54.5628677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.94,122.86
2025-08-01T00:09:54.5834420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.93,122.86
2025-08-01T00:09:54.7632787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.93,122.86
2025-08-01T00:09:54.7831871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.93,122.86
2025-08-01T00:09:54.9633302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.93,122.84
2025-08-01T00:09:54.9833741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.92,122.84
2025-08-01T00:09:55.1633505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.92,122.83
2025-08-01T00:09:55.1833594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.9,122.83
2025-08-01T00:09:55.3636839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.9,122.81
2025-08-01T00:09:55.3835285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.88,122.81
2025-08-01T00:09:55.5633441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.88,122.79
2025-08-01T00:09:55.5832267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.87,122.79
2025-08-01T00:09:55.7630704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.87,122.78
2025-08-01T00:09:55.7829648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.85,122.78
2025-08-01T00:09:55.9630968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.85,122.76
2025-08-01T00:09:55.9830858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.84,122.76
2025-08-01T00:09:56.1632396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.84,122.75
2025-08-01T00:09:56.1832170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.83,122.75
2025-08-01T00:09:56.3636891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.83,122.74
2025-08-01T00:09:56.3836293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.82,122.74
2025-08-01T00:09:56.5638312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.82,122.74
2025-08-01T00:09:56.5837502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.81,122.74
2025-08-01T00:09:56.7635482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.81,122.74
2025-08-01T00:09:56.7834586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.82,122.74
2025-08-01T00:09:56.9634631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.82,122.74
2025-08-01T00:09:56.9834294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.82,122.74
2025-08-01T00:09:57.1637683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.82,122.76
2025-08-01T00:09:57.1835642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.84,122.76
2025-08-01T00:09:57.3631634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.84,122.77
2025-08-01T00:09:57.3830410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.86,122.77
2025-08-01T00:09:57.5632708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.86,122.79
2025-08-01T00:09:57.5796154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.88,122.79
2025-08-01T00:09:57.7634508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.88,122.82
2025-08-01T00:09:57.7833016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.9,122.82
2025-08-01T00:09:57.9633773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.9,122.84
2025-08-01T00:09:57.9833721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.92,122.84
2025-08-01T00:09:58.1635563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.92,122.86
2025-08-01T00:09:58.1833161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.94,122.86
2025-08-01T00:09:58.3636906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.94,122.88
2025-08-01T00:09:58.3835670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.96,122.88
2025-08-01T00:09:58.5637476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.96,122.9
2025-08-01T00:09:58.5837143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.98,122.9
2025-08-01T00:09:58.7634575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.98,122.91
2025-08-01T00:09:58.7834687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.99,122.91
2025-08-01T00:09:58.9628852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.99,122.93
2025-08-01T00:09:58.9837634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.01,122.93
2025-08-01T00:09:59.1628898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.01,122.93
2025-08-01T00:09:59.1828298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.01,122.93
2025-08-01T00:09:59.3634349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.01,122.94
2025-08-01T00:09:59.3833518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.02,122.94
2025-08-01T00:09:59.5635040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.02,122.95
2025-08-01T00:09:59.5834403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.02,122.95
2025-08-01T00:09:59.7636254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.02,122.95
2025-08-01T00:09:59.7836065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.02,122.95
2025-08-01T00:09:59.9633045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.02,122.95
2025-08-01T00:09:59.9831714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.03,122.95
2025-08-01T00:10:00.1633865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.03,122.95
2025-08-01T00:10:00.1833528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.03,122.95
2025-08-01T00:10:00.3636597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.03,122.95
2025-08-01T00:10:00.3834182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.03,122.95
2025-08-01T00:10:00.5629504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.03,122.96
2025-08-01T00:10:00.5828783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.03,122.96
2025-08-01T00:10:00.7630550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.03,122.96
2025-08-01T00:10:00.7829960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.04,122.96
2025-08-01T00:10:00.9634836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.04,122.96
2025-08-01T00:10:00.9833485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.04,122.96
2025-08-01T00:10:01.1635531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.04,122.96
2025-08-01T00:10:01.1834358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.03,122.96
2025-08-01T00:10:01.3637536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.03,122.95
2025-08-01T00:10:01.3835757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.03,122.95
2025-08-01T00:10:01.5637979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.03,122.95
2025-08-01T00:10:01.5837551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.02,122.95
2025-08-01T00:10:01.7627780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.02,122.93
2025-08-01T00:10:01.7837590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123,122.93
2025-08-01T00:10:01.9629569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123,122.92
2025-08-01T00:10:01.9829346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.98,122.92
2025-08-01T00:10:02.1630129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.98,122.9
2025-08-01T00:10:02.1829480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.97,122.9
2025-08-01T00:10:02.3632610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.97,122.88
2025-08-01T00:10:02.3831107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.95,122.88
2025-08-01T00:10:02.5635594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.95,122.86
2025-08-01T00:10:02.5834586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.93,122.86
2025-08-01T00:10:02.7629746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.93,122.85
2025-08-01T00:10:02.7829521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.92,122.85
2025-08-01T00:10:02.9637497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.92,122.84
2025-08-01T00:10:02.9836304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.91,122.84
2025-08-01T00:10:03.1626914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.91,122.84
2025-08-01T00:10:03.1836061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.91,122.84
2025-08-01T00:10:03.3636220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.91,122.84
2025-08-01T00:10:03.3835233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.91,122.84
2025-08-01T00:10:03.5637073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.91,122.86
2025-08-01T00:10:03.5836277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.93,122.86
2025-08-01T00:10:03.7638434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.93,122.87
2025-08-01T00:10:03.7837275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.95,122.87
2025-08-01T00:10:03.9635119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.95,122.9
2025-08-01T00:10:03.9834896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.97,122.9
2025-08-01T00:10:04.1635133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.97,122.93
2025-08-01T00:10:04.1835299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123,122.93
2025-08-01T00:10:04.3638278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123,122.95
2025-08-01T00:10:04.3836288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.03,122.95
2025-08-01T00:10:04.5638224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.03,122.98
2025-08-01T00:10:04.5836104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.06,122.98
2025-08-01T00:10:04.7629288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.06,123.01
2025-08-01T00:10:04.7828675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.08,123.01
2025-08-01T00:10:04.9633100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.08,123.04
2025-08-01T00:10:04.9832094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.11,123.04
2025-08-01T00:10:05.1633519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.11,123.06
2025-08-01T00:10:05.1832471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.13,123.06
2025-08-01T00:10:05.3628653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.13,123.07
2025-08-01T00:10:05.3837979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.15,123.07
2025-08-01T00:10:05.5629215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.15,123.08
2025-08-01T00:10:05.5828524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.16,123.08
2025-08-01T00:10:05.7629841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.16,123.08
2025-08-01T00:10:05.7830361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.16,123.08
2025-08-01T00:10:05.9631002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.16,123.08
2025-08-01T00:10:05.9830637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.15,123.08
2025-08-01T00:10:06.1632867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.15,123.06
2025-08-01T00:10:06.1832353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.14,123.06
2025-08-01T00:10:06.3633764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.14,123.05
2025-08-01T00:10:06.3832898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.12,123.05
2025-08-01T00:10:06.5635928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.12,123.03
2025-08-01T00:10:06.5835158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.1,123.03
2025-08-01T00:10:06.7636783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.1,123.01
2025-08-01T00:10:06.7835895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.08,123.01
2025-08-01T00:10:06.9638063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.08,122.99
2025-08-01T00:10:06.9836682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.07,122.99
2025-08-01T00:10:07.1629441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.07,122.97
2025-08-01T00:10:07.1837864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.05,122.97
2025-08-01T00:10:07.3630366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.05,122.96
2025-08-01T00:10:07.3828762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.04,122.96
2025-08-01T00:10:07.5631592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.04,122.96
2025-08-01T00:10:07.5830352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.04,122.96
2025-08-01T00:10:07.7633464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.04,122.96
2025-08-01T00:10:07.7831062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.04,122.96
2025-08-01T00:10:07.9633244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.04,122.96
2025-08-01T00:10:07.9833702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.04,122.96
2025-08-01T00:10:08.1634595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.04,122.98
2025-08-01T00:10:08.1833780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.06,122.98
2025-08-01T00:10:08.3636434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.06,122.99
2025-08-01T00:10:08.3835301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.07,122.99
2025-08-01T00:10:08.5637546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.07,123.02
2025-08-01T00:10:08.5836496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.1,123.02
2025-08-01T00:10:08.7627946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.1,123.04
2025-08-01T00:10:08.7837496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.12,123.04
2025-08-01T00:10:08.9629669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.12,123.06
2025-08-01T00:10:08.9828208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.14,123.06
2025-08-01T00:10:09.1630810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.14,123.08
2025-08-01T00:10:09.1830238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.16,123.08
2025-08-01T00:10:09.3632151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.16,123.1
2025-08-01T00:10:09.3831231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.18,123.1
2025-08-01T00:10:09.5635237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.18,123.11
2025-08-01T00:10:09.5834157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.19,123.11
2025-08-01T00:10:09.7631808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.19,123.11
2025-08-01T00:10:09.7832269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.19,123.11
2025-08-01T00:10:09.9633495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.19,123.11
2025-08-01T00:10:09.9832752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.19,123.11
2025-08-01T00:10:10.1632954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.19,123.11
2025-08-01T00:10:10.1834724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.18,123.11
2025-08-01T00:10:10.3634960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.18,123.1
2025-08-01T00:10:10.3834887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.17,123.1
2025-08-01T00:10:10.5636017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.17,123.09
2025-08-01T00:10:10.5835033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.17,123.09
2025-08-01T00:10:10.7637969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.17,123.08
2025-08-01T00:10:10.7837292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.15,123.08
2025-08-01T00:10:10.9628290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.15,123.07
2025-08-01T00:10:10.9838121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.14,123.07
2025-08-01T00:10:11.1629726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.14,123.06
2025-08-01T00:10:11.1827001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.13,123.06
2025-08-01T00:10:11.3631372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.13,123.04
2025-08-01T00:10:11.3830251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.12,123.04
2025-08-01T00:10:11.5631419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.12,123.04
2025-08-01T00:10:11.5830553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.11,123.04
2025-08-01T00:10:11.7633477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.11,123.03
2025-08-01T00:10:11.7832533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.1,123.03
2025-08-01T00:10:11.9633176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.1,123.02
2025-08-01T00:10:11.9833469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.1,123.02
2025-08-01T00:10:12.1635145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.1,123.02
2025-08-01T00:10:12.1834142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.09,123.02
2025-08-01T00:10:12.3636659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.09,123.02
2025-08-01T00:10:12.3835043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.1,123.02
2025-08-01T00:10:12.5638408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.1,123.02
2025-08-01T00:10:12.5836905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.1,123.02
2025-08-01T00:10:12.7629907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.1,123.03
2025-08-01T00:10:12.7838511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.11,123.03
2025-08-01T00:10:12.9629507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.11,123.04
2025-08-01T00:10:12.9829381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.12,123.04
2025-08-01T00:10:13.1631950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.12,123.05
2025-08-01T00:10:13.1830530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.13,123.05
2025-08-01T00:10:13.3632557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.13,123.06
2025-08-01T00:10:13.3831644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.14,123.06
2025-08-01T00:10:13.5633403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.14,123.08
2025-08-01T00:10:13.5833861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.15,123.08
2025-08-01T00:10:13.7633668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.15,123.09
2025-08-01T00:10:13.7834558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.17,123.09
2025-08-01T00:10:13.9703913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.17,123.11
2025-08-01T00:10:13.9834891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.18,123.11
2025-08-01T00:10:14.1636627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.18,123.12
2025-08-01T00:10:14.1835476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.2,123.12
2025-08-01T00:10:14.3629216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.2,123.14
2025-08-01T00:10:14.3836944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.22,123.14
2025-08-01T00:10:14.5630552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.22,123.15
2025-08-01T00:10:14.5829228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.23,123.15
2025-08-01T00:10:14.7631605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.23,123.17
2025-08-01T00:10:14.7830142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.25,123.17
2025-08-01T00:10:14.9631706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.25,123.18
2025-08-01T00:10:14.9830396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.26,123.18
2025-08-01T00:10:15.1633688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.26,123.19
2025-08-01T00:10:15.1831545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.26,123.19
2025-08-01T00:10:15.3634937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.26,123.19
2025-08-01T00:10:15.3833877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.27,123.19
2025-08-01T00:10:15.5628745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.27,123.2
2025-08-01T00:10:15.5838222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.27,123.2
2025-08-01T00:10:15.7630790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.27,123.2
2025-08-01T00:10:15.7829287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.27,123.2
2025-08-01T00:10:15.9631666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.27,123.19
2025-08-01T00:10:15.9831904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.27,123.19
2025-08-01T00:10:16.1631722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.27,123.19
2025-08-01T00:10:16.1831206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.26,123.19
2025-08-01T00:10:16.3634346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.26,123.19
2025-08-01T00:10:16.3832962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.26,123.19
2025-08-01T00:10:16.5635550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.26,123.18
2025-08-01T00:10:16.5834248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.25,123.18
2025-08-01T00:10:16.7636496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.25,123.17
2025-08-01T00:10:16.7836579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.25,123.17
2025-08-01T00:10:16.9637773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.25,123.17
2025-08-01T00:10:16.9837024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.24,123.17
2025-08-01T00:10:17.1628139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.24,123.16
2025-08-01T00:10:17.1836848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.23,123.16
2025-08-01T00:10:17.3629178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.23,123.15
2025-08-01T00:10:17.3828551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.23,123.15
2025-08-01T00:10:17.5635818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.23,123.14
2025-08-01T00:10:17.5834913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.22,123.14
2025-08-01T00:10:17.7633359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.22,123.13
2025-08-01T00:10:17.7831342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.2,123.13
2025-08-01T00:10:17.9635834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.2,123.11
2025-08-01T00:10:17.9836065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.19,123.11
2025-08-01T00:10:18.1636529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.19,123.1
2025-08-01T00:10:18.1837172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.17,123.1
2025-08-01T00:10:18.3629162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.17,123.07
2025-08-01T00:10:18.3837608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.15,123.07
2025-08-01T00:10:18.5630054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.15,123.05
2025-08-01T00:10:18.5829324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.12,123.05
2025-08-01T00:10:18.7631313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.12,123.03
2025-08-01T00:10:18.7830360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.1,123.03
2025-08-01T00:10:18.9635274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.1,123.01
2025-08-01T00:10:18.9834539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.08,123.01
2025-08-01T00:10:19.1636409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.08,123
2025-08-01T00:10:19.1834065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.07,123
2025-08-01T00:10:19.3637219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.07,122.99
2025-08-01T00:10:19.3835653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.06,122.99
2025-08-01T00:10:19.5637700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.06,122.98
2025-08-01T00:10:19.5836823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.06,122.98
2025-08-01T00:10:19.7629455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.06,122.99
2025-08-01T00:10:19.7838085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.06,122.99
2025-08-01T00:10:19.9629293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.06,122.99
2025-08-01T00:10:19.9829890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.07,122.99
2025-08-01T00:10:20.1629859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.07,123.01
2025-08-01T00:10:20.1830956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.08,123.01
2025-08-01T00:10:20.3632945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.08,123.02
2025-08-01T00:10:20.3831884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.1,123.02
2025-08-01T00:10:20.5634246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.1,123.04
2025-08-01T00:10:20.5833165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.12,123.04
2025-08-01T00:10:20.7635000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.12,123.06
2025-08-01T00:10:20.7833946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.13,123.06
2025-08-01T00:10:20.9637502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.13,123.07
2025-08-01T00:10:20.9835501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.15,123.07
2025-08-01T00:10:21.1636797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.15,123.08
2025-08-01T00:10:21.1836116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.16,123.08
2025-08-01T00:10:21.3628462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.16,123.09
2025-08-01T00:10:21.3834875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.17,123.09
2025-08-01T00:10:21.5637095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.17,123.1
2025-08-01T00:10:21.5836577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.17,123.1
2025-08-01T00:10:21.7631759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.17,123.09
2025-08-01T00:10:21.7830230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.17,123.09
2025-08-01T00:10:21.9632520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.17,123.08
2025-08-01T00:10:21.9831501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.16,123.08
2025-08-01T00:10:22.1631720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.16,123.06
2025-08-01T00:10:22.1832631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.14,123.06
2025-08-01T00:10:22.3634508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.14,123.04
2025-08-01T00:10:22.3834610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.12,123.04
2025-08-01T00:10:22.5636600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,123.12,123.01
2025-08-01T00:10:22.5835684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.09,123.01
2025-08-01T00:10:22.7628365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,123.09,122.98
2025-08-01T00:10:22.7837800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.06,122.98
2025-08-01T00:10:22.9629074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.06,122.96
2025-08-01T00:10:22.9828788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.03,122.96
2025-08-01T00:10:23.1630311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.03,122.93
2025-08-01T00:10:23.1829651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.01,122.93
2025-08-01T00:10:23.3635794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.01,122.91
2025-08-01T00:10:23.3834302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.99,122.91
2025-08-01T00:10:23.5635302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.99,122.89
2025-08-01T00:10:23.5836008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.97,122.89
2025-08-01T00:10:23.7637629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.97,122.88
2025-08-01T00:10:23.7833396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.96,122.88
2025-08-01T00:10:23.9637488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.96,122.88
2025-08-01T00:10:23.9837397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.96,122.88
2025-08-01T00:10:24.1627858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.96,122.88
2025-08-01T00:10:24.1837383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.96,122.88
2025-08-01T00:10:24.3636618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.96,122.89
2025-08-01T00:10:24.3835871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.97,122.89
2025-08-01T00:10:24.5634074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.97,122.91
2025-08-01T00:10:24.5833288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.99,122.91
2025-08-01T00:10:24.7632026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.99,122.93
2025-08-01T00:10:24.7829964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.01,122.93
2025-08-01T00:10:24.9633548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.01,122.95
2025-08-01T00:10:24.9832285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.02,122.95
2025-08-01T00:10:25.1634066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.02,122.96
2025-08-01T00:10:25.1833137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.04,122.96
2025-08-01T00:10:25.3635000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.04,122.97
2025-08-01T00:10:25.3833317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.04,122.97
2025-08-01T00:10:25.5636473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.04,122.97
2025-08-01T00:10:25.5835266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.04,122.97
2025-08-01T00:10:25.7633258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.04,122.97
2025-08-01T00:10:25.7831685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.04,122.97
2025-08-01T00:10:25.9638589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.04,122.95
2025-08-01T00:10:25.9836720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.03,122.95
2025-08-01T00:10:26.1629429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.03,122.94
2025-08-01T00:10:26.1837234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.01,122.94
2025-08-01T00:10:26.3630769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.01,122.92
2025-08-01T00:10:26.3828546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.99,122.92
2025-08-01T00:10:26.5632025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.99,122.9
2025-08-01T00:10:26.5831264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.97,122.9
2025-08-01T00:10:26.7630902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.97,122.87
2025-08-01T00:10:26.7831174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.94,122.87
2025-08-01T00:10:26.9634324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.94,122.85
2025-08-01T00:10:26.9832724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.92,122.85
2025-08-01T00:10:27.1635887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.92,122.82
2025-08-01T00:10:27.1834424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.89,122.82
2025-08-01T00:10:27.3630366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.89,122.8
2025-08-01T00:10:27.3829143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.87,122.8
2025-08-01T00:10:27.5632218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.87,122.77
2025-08-01T00:10:27.5830398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.85,122.77
2025-08-01T00:10:27.7632707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.85,122.75
2025-08-01T00:10:27.7831565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.83,122.75
2025-08-01T00:10:27.9634459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.83,122.74
2025-08-01T00:10:27.9833208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.81,122.74
2025-08-01T00:10:28.1631021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.81,122.72
2025-08-01T00:10:28.1828979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.8,122.72
2025-08-01T00:10:28.3632218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.8,122.71
2025-08-01T00:10:28.3831987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.79,122.71
2025-08-01T00:10:28.5636001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.79,122.71
2025-08-01T00:10:28.5835590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.78,122.71
2025-08-01T00:10:28.7637295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.78,122.71
2025-08-01T00:10:28.7836203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.78,122.71
2025-08-01T00:10:28.9627746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.78,122.71
2025-08-01T00:10:28.9836859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.78,122.71
2025-08-01T00:10:29.1629054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.78,122.71
2025-08-01T00:10:29.1828601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.78,122.71
2025-08-01T00:10:29.3630244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.78,122.71
2025-08-01T00:10:29.3828890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.78,122.71
2025-08-01T00:10:29.5634392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.78,122.71
2025-08-01T00:10:29.5832930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.78,122.71
2025-08-01T00:10:29.7635593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.78,122.7
2025-08-01T00:10:29.7833430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.78,122.7
2025-08-01T00:10:29.9629150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.78,122.7
2025-08-01T00:10:29.9838508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.78,122.7
2025-08-01T00:10:30.1638001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.78,122.7
2025-08-01T00:10:30.1837839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.77,122.7
2025-08-01T00:10:30.3630670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.77,122.69
2025-08-01T00:10:30.3830056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.77,122.69
2025-08-01T00:10:30.5633514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.77,122.68
2025-08-01T00:10:30.5830933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.76,122.68
2025-08-01T00:10:30.7633953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.76,122.67
2025-08-01T00:10:30.7832057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.75,122.67
2025-08-01T00:10:30.9637240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.75,122.66
2025-08-01T00:10:30.9834978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-08-01T00:10:31.1637071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.73,122.64
2025-08-01T00:10:31.1855464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.72,122.64
2025-08-01T00:10:31.3629343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.72,122.63
2025-08-01T00:10:31.3838474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.7,122.63
2025-08-01T00:10:31.5636764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.7,122.61
2025-08-01T00:10:31.5836401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.69,122.61
2025-08-01T00:10:31.7634540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.69,122.59
2025-08-01T00:10:31.7833058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.67,122.59
2025-08-01T00:10:31.9635604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.67,122.58
2025-08-01T00:10:31.9833840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.66,122.58
2025-08-01T00:10:32.1636109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.66,122.56
2025-08-01T00:10:32.1835014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.64,122.56
2025-08-01T00:10:32.3637616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.64,122.55
2025-08-01T00:10:32.3836655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:10:32.5628415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.62,122.53
2025-08-01T00:10:32.5837276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.61,122.53
2025-08-01T00:10:32.7634993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.61,122.51
2025-08-01T00:10:32.7835197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.59,122.51
2025-08-01T00:10:32.9636515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.59,122.49
2025-08-01T00:10:32.9835224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.57,122.49
2025-08-01T00:10:33.1636883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.57,122.47
2025-08-01T00:10:33.1836391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.55,122.47
2025-08-01T00:10:33.3629145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.55,122.45
2025-08-01T00:10:33.3838088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.53,122.45
2025-08-01T00:10:33.5629866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.53,122.43
2025-08-01T00:10:33.5829264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.51,122.43
2025-08-01T00:10:33.7631143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.51,122.41
2025-08-01T00:10:33.7830587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.49,122.41
2025-08-01T00:10:33.9632564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.49,122.39
2025-08-01T00:10:33.9831877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.47,122.39
2025-08-01T00:10:34.1632375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.47,122.37
2025-08-01T00:10:34.1859559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:10:34.3633459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.44,122.34
2025-08-01T00:10:34.3831981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.42,122.34
2025-08-01T00:10:34.5630416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.42,122.32
2025-08-01T00:10:34.5829783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.4,122.32
2025-08-01T00:10:34.7631312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.4,122.3
2025-08-01T00:10:34.7830722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.38,122.3
2025-08-01T00:10:34.9632385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.38,122.28
2025-08-01T00:10:34.9830900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.36,122.28
2025-08-01T00:10:35.1634155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.36,122.26
2025-08-01T00:10:35.1833543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.34,122.26
2025-08-01T00:10:35.3634967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.34,122.24
2025-08-01T00:10:35.3834231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.32,122.24
2025-08-01T00:10:35.5636889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.32,122.22
2025-08-01T00:10:35.5836084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.3,122.22
2025-08-01T00:10:35.7637774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.3,122.2
2025-08-01T00:10:35.7837887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.28,122.2
2025-08-01T00:10:35.9629882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.28,122.18
2025-08-01T00:10:35.9837423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.26,122.18
2025-08-01T00:10:36.1629218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.26,122.17
2025-08-01T00:10:36.1828209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:10:36.3629180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.24,122.15
2025-08-01T00:10:36.3830898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:10:36.5633557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.22,122.13
2025-08-01T00:10:36.5833445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:10:36.7630999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.2,122.11
2025-08-01T00:10:36.7830181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.19,122.11
2025-08-01T00:10:36.9632284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.19,122.1
2025-08-01T00:10:36.9829987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.17,122.1
2025-08-01T00:10:37.1633364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.17,122.09
2025-08-01T00:10:37.1832108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:10:37.3634368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.16,122.08
2025-08-01T00:10:37.3832713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.16,122.08
2025-08-01T00:10:37.5635348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.16,122.08
2025-08-01T00:10:37.5834996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.15,122.08
2025-08-01T00:10:37.7636946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.15,122.08
2025-08-01T00:10:37.7835791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.15,122.08
2025-08-01T00:10:37.9638491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.15,122.09
2025-08-01T00:10:37.9836035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:10:38.1628751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.16,122.1
2025-08-01T00:10:38.1838263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.17,122.1
2025-08-01T00:10:38.3629665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-08-01T00:10:38.3829202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.19,122.11
2025-08-01T00:10:38.5628913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.19,122.13
2025-08-01T00:10:38.5838133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:10:38.7630562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.2,122.15
2025-08-01T00:10:38.7829470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:10:38.9630977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:10:38.9830381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.24,122.16
2025-08-01T00:10:39.1631891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:10:39.1830310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.26,122.18
2025-08-01T00:10:39.3633737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:10:39.3833161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:10:39.5635722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:10:39.5833910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:10:39.7636495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.26,122.18
2025-08-01T00:10:39.7835220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.26,122.18
2025-08-01T00:10:39.9632102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.26,122.16
2025-08-01T00:10:39.9830208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.24,122.16
2025-08-01T00:10:40.1633068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.24,122.13
2025-08-01T00:10:40.1831688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.21,122.13
2025-08-01T00:10:40.3634578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.21,122.1
2025-08-01T00:10:40.3833736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.18,122.1
2025-08-01T00:10:40.5635699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.18,122.07
2025-08-01T00:10:40.5834691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.15,122.07
2025-08-01T00:10:40.7636105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.15,122.04
2025-08-01T00:10:40.7834592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:10:40.9636526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.11,122
2025-08-01T00:10:40.9835587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.08,122
2025-08-01T00:10:41.1637677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.08,121.97
2025-08-01T00:10:41.1836786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.05,121.97
2025-08-01T00:10:41.3630536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.05,121.95
2025-08-01T00:10:41.3828191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.03,121.95
2025-08-01T00:10:41.5630614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.03,121.93
2025-08-01T00:10:41.5829392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.01,121.93
2025-08-01T00:10:41.7632340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.01,121.9
2025-08-01T00:10:41.7830470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.98,121.9
2025-08-01T00:10:41.9632136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.98,121.89
2025-08-01T00:10:41.9831960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.97,121.89
2025-08-01T00:10:42.1634254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.97,121.87
2025-08-01T00:10:42.1833542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.95,121.87
2025-08-01T00:10:42.3636340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.95,121.85
2025-08-01T00:10:42.3834369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.93,121.85
2025-08-01T00:10:42.5629585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.93,121.84
2025-08-01T00:10:42.5829316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.92,121.84
2025-08-01T00:10:42.7631806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.92,121.83
2025-08-01T00:10:42.7830974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.91,121.83
2025-08-01T00:10:42.9632506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.91,121.82
2025-08-01T00:10:42.9831245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.9,121.82
2025-08-01T00:10:43.1634681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.9,121.82
2025-08-01T00:10:43.1832258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:10:43.3635314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-08-01T00:10:43.3833912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-08-01T00:10:43.5628530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-08-01T00:10:43.5837913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-08-01T00:10:43.7629798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-08-01T00:10:43.7829973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-08-01T00:10:43.9631319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-08-01T00:10:43.9830797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:10:44.1631853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.88,121.8
2025-08-01T00:10:44.1831038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:10:44.3633219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.87,121.79
2025-08-01T00:10:44.3832827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.87,121.79
2025-08-01T00:10:44.5634665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.87,121.78
2025-08-01T00:10:44.5833819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:10:44.7635221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.85,121.76
2025-08-01T00:10:44.7835134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.83,121.76
2025-08-01T00:10:44.9636717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.83,121.74
2025-08-01T00:10:44.9836020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.81,121.74
2025-08-01T00:10:45.1638547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.81,121.72
2025-08-01T00:10:45.1836718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-08-01T00:10:45.3629899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.79,121.69
2025-08-01T00:10:45.3828133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.76,121.69
2025-08-01T00:10:45.5630721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.76,121.66
2025-08-01T00:10:45.5829887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:10:45.7631391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.73,121.63
2025-08-01T00:10:45.7831305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:10:45.9633214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.7,121.6
2025-08-01T00:10:45.9831998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.67,121.6
2025-08-01T00:10:46.1633938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.67,121.57
2025-08-01T00:10:46.1832093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.64,121.57
2025-08-01T00:10:46.3635481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.64,121.54
2025-08-01T00:10:46.3834335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.61,121.54
2025-08-01T00:10:46.5636683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.61,121.51
2025-08-01T00:10:46.5835312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.58,121.51
2025-08-01T00:10:46.7638695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.58,121.48
2025-08-01T00:10:46.7835966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.56,121.48
2025-08-01T00:10:46.9628441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.56,121.46
2025-08-01T00:10:46.9837587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.54,121.46
2025-08-01T00:10:47.1630636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.54,121.45
2025-08-01T00:10:47.1856006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.53,121.45
2025-08-01T00:10:47.3630373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.53,121.44
2025-08-01T00:10:47.3830755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.52,121.44
2025-08-01T00:10:47.5632651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.52,121.44
2025-08-01T00:10:47.5831362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.52,121.44
2025-08-01T00:10:47.7631470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.52,121.45
2025-08-01T00:10:47.7830690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.53,121.45
2025-08-01T00:10:47.9632623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.53,121.46
2025-08-01T00:10:47.9831792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.54,121.46
2025-08-01T00:10:48.1636081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.54,121.47
2025-08-01T00:10:48.1835879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.55,121.47
2025-08-01T00:10:48.3639081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.55,121.49
2025-08-01T00:10:48.3837184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.57,121.49
2025-08-01T00:10:48.5628827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.57,121.5
2025-08-01T00:10:48.5838320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.58,121.5
2025-08-01T00:10:48.7633133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.58,121.52
2025-08-01T00:10:48.7832289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.6,121.52
2025-08-01T00:10:48.9633973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:10:48.9832893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.61,121.53
2025-08-01T00:10:49.1635108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.61,121.54
2025-08-01T00:10:49.1834653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.62,121.54
2025-08-01T00:10:49.3636994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.62,121.55
2025-08-01T00:10:49.3835576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.63,121.55
2025-08-01T00:10:49.5636235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.63,121.55
2025-08-01T00:10:49.5835851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.63,121.55
2025-08-01T00:10:49.7637718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.63,121.55
2025-08-01T00:10:49.7836073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.63,121.55
2025-08-01T00:10:49.9636692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.63,121.54
2025-08-01T00:10:49.9837665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.62,121.54
2025-08-01T00:10:50.1629071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.62,121.53
2025-08-01T00:10:50.1828697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.61,121.53
2025-08-01T00:10:50.3632002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.61,121.52
2025-08-01T00:10:50.3830373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.6,121.52
2025-08-01T00:10:50.5631501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.6,121.5
2025-08-01T00:10:50.5830665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.58,121.5
2025-08-01T00:10:50.7635239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.58,121.49
2025-08-01T00:10:50.7834931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.57,121.49
2025-08-01T00:10:50.9636159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.57,121.48
2025-08-01T00:10:50.9834462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.55,121.48
2025-08-01T00:10:51.1630075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.55,121.46
2025-08-01T00:10:51.1827937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.54,121.46
2025-08-01T00:10:51.3631417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.54,121.45
2025-08-01T00:10:51.3829624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.53,121.45
2025-08-01T00:10:51.5632654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.53,121.44
2025-08-01T00:10:51.5831541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.52,121.44
2025-08-01T00:10:51.7633889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.52,121.44
2025-08-01T00:10:51.7833133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.51,121.44
2025-08-01T00:10:51.9634730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.51,121.43
2025-08-01T00:10:51.9832045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.5,121.43
2025-08-01T00:10:52.1635165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.5,121.42
2025-08-01T00:10:52.1832640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.49,121.42
2025-08-01T00:10:52.3636473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.49,121.41
2025-08-01T00:10:52.3835168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.48,121.41
2025-08-01T00:10:52.5636267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.48,121.4
2025-08-01T00:10:52.5836313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.47,121.4
2025-08-01T00:10:52.7638407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.47,121.39
2025-08-01T00:10:52.7837814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-08-01T00:10:52.9630078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.46,121.38
2025-08-01T00:10:52.9828029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.45,121.38
2025-08-01T00:10:53.1629697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.45,121.37
2025-08-01T00:10:53.1828729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:10:53.3631631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.44,121.35
2025-08-01T00:10:53.3829967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.43,121.35
2025-08-01T00:10:53.5631826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.43,121.34
2025-08-01T00:10:53.5831885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-08-01T00:10:53.7631998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.41,121.33
2025-08-01T00:10:53.7832761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.4,121.33
2025-08-01T00:10:53.9634070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.4,121.32
2025-08-01T00:10:53.9832869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-08-01T00:10:54.1634191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.39,121.31
2025-08-01T00:10:54.1833369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.39,121.31
2025-08-01T00:10:54.3636463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.39,121.31
2025-08-01T00:10:54.3835292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-08-01T00:10:54.5630036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-08-01T00:10:54.5828962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-08-01T00:10:54.7630861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-08-01T00:10:54.7829841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-08-01T00:10:54.9631973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-08-01T00:10:54.9831101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-08-01T00:10:55.1632773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.37,121.29
2025-08-01T00:10:55.1830754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.37,121.29
2025-08-01T00:10:55.3634445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.37,121.29
2025-08-01T00:10:55.3842784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.36,121.29
2025-08-01T00:10:55.5635703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-08-01T00:10:55.5834993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.35,121.28
2025-08-01T00:10:55.7637448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.35,121.26
2025-08-01T00:10:55.7836545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.34,121.26
2025-08-01T00:10:55.9637313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.34,121.25
2025-08-01T00:10:55.9836647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.32,121.25
2025-08-01T00:10:56.1628938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.32,121.23
2025-08-01T00:10:56.1836101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.3,121.23
2025-08-01T00:10:56.3630909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.3,121.21
2025-08-01T00:10:56.3829305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.29,121.21
2025-08-01T00:10:56.5632048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.29,121.2
2025-08-01T00:10:56.5830564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.28,121.2
2025-08-01T00:10:56.7633139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.28,121.19
2025-08-01T00:10:56.7833546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.27,121.19
2025-08-01T00:10:56.9638527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.27,121.19
2025-08-01T00:10:56.9836763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.27,121.19
2025-08-01T00:10:57.1737368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.27,121.19
2025-08-01T00:10:57.1837211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.27,121.19
2025-08-01T00:10:57.3636750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.27,121.2
2025-08-01T00:10:57.3835165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.28,121.2
2025-08-01T00:10:57.5637193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-08-01T00:10:57.5836271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.3,121.22
2025-08-01T00:10:57.7638161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.3,121.23
2025-08-01T00:10:57.7836730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.31,121.23
2025-08-01T00:10:57.9630368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.31,121.25
2025-08-01T00:10:57.9829526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.33,121.25
2025-08-01T00:10:58.1630840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.33,121.27
2025-08-01T00:10:58.1830933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.35,121.27
2025-08-01T00:10:58.3633721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.35,121.28
2025-08-01T00:10:58.3832360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-08-01T00:10:58.5635117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.36,121.29
2025-08-01T00:10:58.5834757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.37,121.29
2025-08-01T00:10:58.7635339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-08-01T00:10:58.7833838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-08-01T00:10:58.9629440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-08-01T00:10:58.9829473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.39,121.31
2025-08-01T00:10:59.1631189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-08-01T00:10:59.1830407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-08-01T00:10:59.3632959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-08-01T00:10:59.3830939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.4,121.32
2025-08-01T00:10:59.5633285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.4,121.32
2025-08-01T00:10:59.5833455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.4,121.32
2025-08-01T00:10:59.7635168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.4,121.33
2025-08-01T00:10:59.7834045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.4,121.33
2025-08-01T00:10:59.9636222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.4,121.33
2025-08-01T00:10:59.9834408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.4,121.33
2025-08-01T00:11:00.1636334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.4,121.32
2025-08-01T00:11:00.1835769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.4,121.32
2025-08-01T00:11:00.3638488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.4,121.32
2025-08-01T00:11:00.3837121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.4,121.32
2025-08-01T00:11:00.5629605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.4,121.32
2025-08-01T00:11:00.5828060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-08-01T00:11:00.7628894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.39,121.31
2025-08-01T00:11:00.7837141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.39,121.31
2025-08-01T00:11:00.9629075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.39,121.31
2025-08-01T00:11:00.9827924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-08-01T00:11:01.1631952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-08-01T00:11:01.1828961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-08-01T00:11:01.3631554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-08-01T00:11:01.3895121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-08-01T00:11:01.5628803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-08-01T00:11:01.5837708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-08-01T00:11:01.7630093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-08-01T00:11:01.7829221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-08-01T00:11:01.9631631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-08-01T00:11:01.9830869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-08-01T00:11:02.1631738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.37,121.29
2025-08-01T00:11:02.1830236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.37,121.29
2025-08-01T00:11:02.3632216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-08-01T00:11:02.3830986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-08-01T00:11:02.5630801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-08-01T00:11:02.5830765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-08-01T00:11:02.7632474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-08-01T00:11:02.7830996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-08-01T00:11:02.9632477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-08-01T00:11:02.9830444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.4,121.32
2025-08-01T00:11:03.1632059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-08-01T00:11:03.1831308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-08-01T00:11:03.3634616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-08-01T00:11:03.3828879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.42,121.35
2025-08-01T00:11:03.5631538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-08-01T00:11:03.5830885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.44,121.36
2025-08-01T00:11:03.7632194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:11:03.7831467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.45,121.37
2025-08-01T00:11:03.9631903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.45,121.38
2025-08-01T00:11:03.9831853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.46,121.38
2025-08-01T00:11:04.1634899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-08-01T00:11:04.1832520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-08-01T00:11:04.3635839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-08-01T00:11:04.3834652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.47,121.39
2025-08-01T00:11:04.5636474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.47,121.39
2025-08-01T00:11:04.5835210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.47,121.39
2025-08-01T00:11:04.7629859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.47,121.39
2025-08-01T00:11:04.7829205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-08-01T00:11:04.9637762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.46,121.38
2025-08-01T00:11:04.9835709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.46,121.38
2025-08-01T00:11:05.1736216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.46,121.37
2025-08-01T00:11:05.1836805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:11:05.3630127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.44,121.35
2025-08-01T00:11:05.3828991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.43,121.35
2025-08-01T00:11:05.5637720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.43,121.33
2025-08-01T00:11:05.5837117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.41,121.33
2025-08-01T00:11:05.7638581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.41,121.31
2025-08-01T00:11:05.7837410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-08-01T00:11:05.9630583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.38,121.28
2025-08-01T00:11:05.9828704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-08-01T00:11:06.1629742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.36,121.26
2025-08-01T00:11:06.1829745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.34,121.26
2025-08-01T00:11:06.3631896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.34,121.24
2025-08-01T00:11:06.3830440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.32,121.24
2025-08-01T00:11:06.5633581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.32,121.23
2025-08-01T00:11:06.5831090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.31,121.23
2025-08-01T00:11:06.7630337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.31,121.22
2025-08-01T00:11:06.7828939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.3,121.22
2025-08-01T00:11:06.9634057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.3,121.21
2025-08-01T00:11:06.9833019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.29,121.21
2025-08-01T00:11:07.1635041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.29,121.21
2025-08-01T00:11:07.1833376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.29,121.21
2025-08-01T00:11:07.3636496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.29,121.21
2025-08-01T00:11:07.3835129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.29,121.21
2025-08-01T00:11:07.5633643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.29,121.21
2025-08-01T00:11:07.5833956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.29,121.21
2025-08-01T00:11:07.7637916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.29,121.22
2025-08-01T00:11:07.7836488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.3,121.22
2025-08-01T00:11:07.9631911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.3,121.24
2025-08-01T00:11:07.9830817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.32,121.24
2025-08-01T00:11:08.1632742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.32,121.27
2025-08-01T00:11:08.1831194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.35,121.27
2025-08-01T00:11:08.3634699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-08-01T00:11:08.3832814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-08-01T00:11:08.5635340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-08-01T00:11:08.5834139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.42,121.34
2025-08-01T00:11:08.7636780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-08-01T00:11:08.7835725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.45,121.37
2025-08-01T00:11:08.9636472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.45,121.41
2025-08-01T00:11:08.9835763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.49,121.41
2025-08-01T00:11:09.1737699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-08-01T00:11:09.1838346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.52,121.44
2025-08-01T00:11:09.3630397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-08-01T00:11:09.3829433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.54,121.47
2025-08-01T00:11:09.5631250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:11:09.5830720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.56,121.48
2025-08-01T00:11:09.7633434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.56,121.48
2025-08-01T00:11:09.7831739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.56,121.48
2025-08-01T00:11:09.9635650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.56,121.48
2025-08-01T00:11:09.9833853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.55,121.48
2025-08-01T00:11:10.1636875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.55,121.46
2025-08-01T00:11:10.1834175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.53,121.46
2025-08-01T00:11:10.3637757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.53,121.44
2025-08-01T00:11:10.3836498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.51,121.44
2025-08-01T00:11:10.5738465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.51,121.41
2025-08-01T00:11:10.5836852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.48,121.41
2025-08-01T00:11:10.7629921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.48,121.38
2025-08-01T00:11:10.7829612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.45,121.38
2025-08-01T00:11:10.9630578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.45,121.36
2025-08-01T00:11:10.9829881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.43,121.36
2025-08-01T00:11:11.1631856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.43,121.34
2025-08-01T00:11:11.1831473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-08-01T00:11:11.3633585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.41,121.33
2025-08-01T00:11:11.3831509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.4,121.33
2025-08-01T00:11:11.5634744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.4,121.32
2025-08-01T00:11:11.5833765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-08-01T00:11:11.7635342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-08-01T00:11:11.7834730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.4,121.32
2025-08-01T00:11:11.9637670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-08-01T00:11:11.9835213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-08-01T00:11:12.1637444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-08-01T00:11:12.1836978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.43,121.36
2025-08-01T00:11:12.3728892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-08-01T00:11:12.3829372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-08-01T00:11:12.5630677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.46,121.42
2025-08-01T00:11:12.5829648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.5,121.42
2025-08-01T00:11:12.7632033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-08-01T00:11:12.7830957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.53,121.45
2025-08-01T00:11:12.9634203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.53,121.49
2025-08-01T00:11:12.9831451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.57,121.49
2025-08-01T00:11:13.1634605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-08-01T00:11:13.1832870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.59,121.52
2025-08-01T00:11:13.3635747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.59,121.54
2025-08-01T00:11:13.3834302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.61,121.54
2025-08-01T00:11:13.5637238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.61,121.55
2025-08-01T00:11:13.5836435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.62,121.55
2025-08-01T00:11:13.7638104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.62,121.55
2025-08-01T00:11:13.7836473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.63,121.55
2025-08-01T00:11:13.9730450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.63,121.55
2025-08-01T00:11:13.9829133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.62,121.55
2025-08-01T00:11:14.1631688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.62,121.53
2025-08-01T00:11:14.1831046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.61,121.53
2025-08-01T00:11:14.3632971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.61,121.52
2025-08-01T00:11:14.3832683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.59,121.52
2025-08-01T00:11:14.5633023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.59,121.5
2025-08-01T00:11:14.5832396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.57,121.5
2025-08-01T00:11:14.7635491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.57,121.48
2025-08-01T00:11:14.7834282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.55,121.48
2025-08-01T00:11:14.9635892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.55,121.45
2025-08-01T00:11:14.9835901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.53,121.45
2025-08-01T00:11:15.1637652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.53,121.44
2025-08-01T00:11:15.1836092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.52,121.44
2025-08-01T00:11:15.3738918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.52,121.42
2025-08-01T00:11:15.3838354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.5,121.42
2025-08-01T00:11:15.5633751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.5,121.41
2025-08-01T00:11:15.5833281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.49,121.41
2025-08-01T00:11:15.7631637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.49,121.41
2025-08-01T00:11:15.7831465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.49,121.41
2025-08-01T00:11:15.9632270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.49,121.41
2025-08-01T00:11:15.9830863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.49,121.41
2025-08-01T00:11:16.1633673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.49,121.41
2025-08-01T00:11:16.1831733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.49,121.41
2025-08-01T00:11:16.3634461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.49,121.42
2025-08-01T00:11:16.3834086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.5,121.42
2025-08-01T00:11:16.5635967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.5,121.42
2025-08-01T00:11:16.5835220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.5,121.42
2025-08-01T00:11:16.7636122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.5,121.42
2025-08-01T00:11:16.7836046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.5,121.42
2025-08-01T00:11:16.9636087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.5,121.42
2025-08-01T00:11:16.9835601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.49,121.42
2025-08-01T00:11:17.1637124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.49,121.41
2025-08-01T00:11:17.1836644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.49,121.41
2025-08-01T00:11:17.3632727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.49,121.4
2025-08-01T00:11:17.3831430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.48,121.4
2025-08-01T00:11:17.5635873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.48,121.38
2025-08-01T00:11:17.5834377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.46,121.38
2025-08-01T00:11:17.7697111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.46,121.37
2025-08-01T00:11:17.7834872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:11:17.9634677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.44,121.35
2025-08-01T00:11:17.9833561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.43,121.35
2025-08-01T00:11:18.1635799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.43,121.34
2025-08-01T00:11:18.1833360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-08-01T00:11:18.3634321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.41,121.32
2025-08-01T00:11:18.3833131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.4,121.32
2025-08-01T00:11:18.5635663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.4,121.31
2025-08-01T00:11:18.5833705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.39,121.31
2025-08-01T00:11:18.7636351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.39,121.3
2025-08-01T00:11:18.7835406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-08-01T00:11:18.9637153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-08-01T00:11:18.9836364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-08-01T00:11:19.1638165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-08-01T00:11:19.1836678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-08-01T00:11:19.3638387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-08-01T00:11:19.3837084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-08-01T00:11:19.5728258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-08-01T00:11:19.5838353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.39,121.31
2025-08-01T00:11:19.7632383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-08-01T00:11:19.7831049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.4,121.32
2025-08-01T00:11:19.9633033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-08-01T00:11:19.9832174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-08-01T00:11:20.1634827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-08-01T00:11:20.1833907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.43,121.35
2025-08-01T00:11:20.3636304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.43,121.37
2025-08-01T00:11:20.3835458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:11:20.5637410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-08-01T00:11:20.5836961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.46,121.38
2025-08-01T00:11:20.7638340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.46,121.4
2025-08-01T00:11:20.7837315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.47,121.4
2025-08-01T00:11:20.9635496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.47,121.41
2025-08-01T00:11:20.9833585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.49,121.41
2025-08-01T00:11:21.1636459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.49,121.42
2025-08-01T00:11:21.1835133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.5,121.42
2025-08-01T00:11:21.3637703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.5,121.43
2025-08-01T00:11:21.3835765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.5,121.43
2025-08-01T00:11:21.5737944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.5,121.43
2025-08-01T00:11:21.5837370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.5,121.43
2025-08-01T00:11:21.7734839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.5,121.42
2025-08-01T00:11:21.7834628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.5,121.42
2025-08-01T00:11:21.9633805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.5,121.41
2025-08-01T00:11:21.9831875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.49,121.41
2025-08-01T00:11:22.1633585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.49,121.4
2025-08-01T00:11:22.1832394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.48,121.4
2025-08-01T00:11:22.3636553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.48,121.39
2025-08-01T00:11:22.3834385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.47,121.39
2025-08-01T00:11:22.5636805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.47,121.38
2025-08-01T00:11:22.5836391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.46,121.38
2025-08-01T00:11:22.7638354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.46,121.37
2025-08-01T00:11:22.7837370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:11:22.9638145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.44,121.36
2025-08-01T00:11:22.9836804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.43,121.36
2025-08-01T00:11:23.1738853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.43,121.35
2025-08-01T00:11:23.1838421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.42,121.35
2025-08-01T00:11:23.3729462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.42,121.33
2025-08-01T00:11:23.3829241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.41,121.33
2025-08-01T00:11:23.5730760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.41,121.32
2025-08-01T00:11:23.5830377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.4,121.32
2025-08-01T00:11:23.7635214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.4,121.31
2025-08-01T00:11:23.7833978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.39,121.31
2025-08-01T00:11:23.9636093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.39,121.31
2025-08-01T00:11:23.9833513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.39,121.31
2025-08-01T00:11:24.1637180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.39,121.31
2025-08-01T00:11:24.1835818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.39,121.31
2025-08-01T00:11:24.3638151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.39,121.31
2025-08-01T00:11:24.3837384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.39,121.31
2025-08-01T00:11:24.5632305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-08-01T00:11:24.5831804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.4,121.32
2025-08-01T00:11:24.7634244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-08-01T00:11:24.7833041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.42,121.34
2025-08-01T00:11:24.9635052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-08-01T00:11:24.9834144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.45,121.36
2025-08-01T00:11:25.1635394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.45,121.39
2025-08-01T00:11:25.1834574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.48,121.39
2025-08-01T00:11:25.3636612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-08-01T00:11:25.3834520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.51,121.43
2025-08-01T00:11:25.5636913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-08-01T00:11:25.5835531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.54,121.46
2025-08-01T00:11:25.7637092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-08-01T00:11:25.7836091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.57,121.49
2025-08-01T00:11:25.9638187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.57,121.51
2025-08-01T00:11:25.9837761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.59,121.51
2025-08-01T00:11:26.1632855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.59,121.53
2025-08-01T00:11:26.1831728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.61,121.53
2025-08-01T00:11:26.3730326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.61,121.54
2025-08-01T00:11:26.3884679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.62,121.54
2025-08-01T00:11:26.5730747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.62,121.54
2025-08-01T00:11:26.5830675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.62,121.54
2025-08-01T00:11:26.7731186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.62,121.54
2025-08-01T00:11:26.7831644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.61,121.54
2025-08-01T00:11:26.9633881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.61,121.52
2025-08-01T00:11:26.9832237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.6,121.52
2025-08-01T00:11:27.1633664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.6,121.5
2025-08-01T00:11:27.1834050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.57,121.5
2025-08-01T00:11:27.3732202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.57,121.47
2025-08-01T00:11:27.3830721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.54,121.47
2025-08-01T00:11:27.5732141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.54,121.43
2025-08-01T00:11:27.5831867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.5,121.43
2025-08-01T00:11:27.7729232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.5,121.39
2025-08-01T00:11:27.7829846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.47,121.39
2025-08-01T00:11:27.9731440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.47,121.36
2025-08-01T00:11:27.9830106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.43,121.36
2025-08-01T00:11:28.1812831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.43,121.32
2025-08-01T00:11:28.1813457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-08-01T00:11:28.3634014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.39,121.29
2025-08-01T00:11:28.3831584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.37,121.29
2025-08-01T00:11:28.5634566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.37,121.27
2025-08-01T00:11:28.5833938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.35,121.27
2025-08-01T00:11:28.7636041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.35,121.26
2025-08-01T00:11:28.7835026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.34,121.26
2025-08-01T00:11:28.9731698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.34,121.26
2025-08-01T00:11:28.9830761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.33,121.26
2025-08-01T00:11:29.1733346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.33,121.27
2025-08-01T00:11:29.1832288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.34,121.27
2025-08-01T00:11:29.3634657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.34,121.28
2025-08-01T00:11:29.3833122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-08-01T00:11:29.5636123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.36,121.31
2025-08-01T00:11:29.5835449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-08-01T00:11:29.7636605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-08-01T00:11:29.7836347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-08-01T00:11:29.9636420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-08-01T00:11:29.9837125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.45,121.37
2025-08-01T00:11:30.1727671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.45,121.4
2025-08-01T00:11:30.1838478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.48,121.4
2025-08-01T00:11:30.3730300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-08-01T00:11:30.3828933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.5,121.43
2025-08-01T00:11:30.5731471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-08-01T00:11:30.5829345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.52,121.45
2025-08-01T00:11:30.7730379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-08-01T00:11:30.7830568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.54,121.47
2025-08-01T00:11:30.9730994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:11:30.9829815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.55,121.48
2025-08-01T00:11:31.1731174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.55,121.48
2025-08-01T00:11:31.1831740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.56,121.48
2025-08-01T00:11:31.3633927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.56,121.48
2025-08-01T00:11:31.3832985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.56,121.48
2025-08-01T00:11:31.5635317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.56,121.48
2025-08-01T00:11:31.5834975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.56,121.48
2025-08-01T00:11:31.7636716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.56,121.47
2025-08-01T00:11:31.7835616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.55,121.47
2025-08-01T00:11:31.9636266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.55,121.46
2025-08-01T00:11:31.9835974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.54,121.46
2025-08-01T00:11:32.1737785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.54,121.45
2025-08-01T00:11:32.1837425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.53,121.45
2025-08-01T00:11:32.3729861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.53,121.44
2025-08-01T00:11:32.3828387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.52,121.44
2025-08-01T00:11:32.5636465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.52,121.43
2025-08-01T00:11:32.5834893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.51,121.43
2025-08-01T00:11:32.7633743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.51,121.42
2025-08-01T00:11:32.7833088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.5,121.42
2025-08-01T00:11:32.9637245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.5,121.41
2025-08-01T00:11:32.9836573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.49,121.41
2025-08-01T00:11:33.1638045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.49,121.41
2025-08-01T00:11:33.1837791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.49,121.41
2025-08-01T00:11:33.3729482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.49,121.4
2025-08-01T00:11:33.3828196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.48,121.4
2025-08-01T00:11:33.5730556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.48,121.4
2025-08-01T00:11:33.5830349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.48,121.4
2025-08-01T00:11:33.7731898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.48,121.4
2025-08-01T00:11:33.7830745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.48,121.4
2025-08-01T00:11:33.9731295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.48,121.4
2025-08-01T00:11:33.9830842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.49,121.4
2025-08-01T00:11:34.1732668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.49,121.41
2025-08-01T00:11:34.1831712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.49,121.41
2025-08-01T00:11:34.3633321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.49,121.41
2025-08-01T00:11:34.3832878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.49,121.41
2025-08-01T00:11:34.5635252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.49,121.42
2025-08-01T00:11:34.5834716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.5,121.42
2025-08-01T00:11:34.7732840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.5,121.42
2025-08-01T00:11:34.7831305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.5,121.42
2025-08-01T00:11:34.9633774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.5,121.42
2025-08-01T00:11:34.9832819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.51,121.42
2025-08-01T00:11:35.1634221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.51,121.43
2025-08-01T00:11:35.1833978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.51,121.43
2025-08-01T00:11:35.3636400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.51,121.43
2025-08-01T00:11:35.3836023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.51,121.43
2025-08-01T00:11:35.5636948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.51,121.42
2025-08-01T00:11:35.5836572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.5,121.42
2025-08-01T00:11:35.7637277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.5,121.42
2025-08-01T00:11:35.7836111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.5,121.42
2025-08-01T00:11:35.9638478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.5,121.42
2025-08-01T00:11:35.9838451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.5,121.42
2025-08-01T00:11:36.1732357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.5,121.43
2025-08-01T00:11:36.1831906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.5,121.43
2025-08-01T00:11:36.3634040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.5,121.43
2025-08-01T00:11:36.3833677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.5,121.43
2025-08-01T00:11:36.5637540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.5,121.43
2025-08-01T00:11:36.5836564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.51,121.43
2025-08-01T00:11:36.7738532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.51,121.43
2025-08-01T00:11:36.7875255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.51,121.43
2025-08-01T00:11:36.9729096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.51,121.43
2025-08-01T00:11:36.9828730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.51,121.43
2025-08-01T00:11:37.1729030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.51,121.43
2025-08-01T00:11:37.1828536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.5,121.43
2025-08-01T00:11:37.3731948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.5,121.43
2025-08-01T00:11:37.3830848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.5,121.43
2025-08-01T00:11:37.5733410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.5,121.42
2025-08-01T00:11:37.5832344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.5,121.42
2025-08-01T00:11:37.7732129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.5,121.42
2025-08-01T00:11:37.7831986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.49,121.42
2025-08-01T00:11:37.9637650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.49,121.41
2025-08-01T00:11:37.9836140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.49,121.41
2025-08-01T00:11:38.1637651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.49,121.41
2025-08-01T00:11:38.1838192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.48,121.41
2025-08-01T00:11:38.3729277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.48,121.4
2025-08-01T00:11:38.3828222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.48,121.4
2025-08-01T00:11:38.5730497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.48,121.4
2025-08-01T00:11:38.5829868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.47,121.4
2025-08-01T00:11:38.7731462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.47,121.38
2025-08-01T00:11:38.7831502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.46,121.38
2025-08-01T00:11:38.9732852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.46,121.37
2025-08-01T00:11:38.9832612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:11:39.1734318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.44,121.36
2025-08-01T00:11:39.1833247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.43,121.36
2025-08-01T00:11:39.3635455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.43,121.34
2025-08-01T00:11:39.3835264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.42,121.34
2025-08-01T00:11:39.5729258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.42,121.33
2025-08-01T00:11:39.5837930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.4,121.33
2025-08-01T00:11:39.7730451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.4,121.31
2025-08-01T00:11:39.7829483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.39,121.31
2025-08-01T00:11:39.9730414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.39,121.3
2025-08-01T00:11:39.9830701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-08-01T00:11:40.1731411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.37,121.28
2025-08-01T00:11:40.1831380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-08-01T00:11:40.3731791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.36,121.27
2025-08-01T00:11:40.3832977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.35,121.27
2025-08-01T00:11:40.5635454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.35,121.26
2025-08-01T00:11:40.5833815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.34,121.26
2025-08-01T00:11:40.7738218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.34,121.25
2025-08-01T00:11:40.7838017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.33,121.25
2025-08-01T00:11:40.9728945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.33,121.25
2025-08-01T00:11:40.9827717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.32,121.25
2025-08-01T00:11:41.1730677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.32,121.24
2025-08-01T00:11:41.1829770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.32,121.24
2025-08-01T00:11:41.3731740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.32,121.24
2025-08-01T00:11:41.3831127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.32,121.24
2025-08-01T00:11:41.5733585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.32,121.25
2025-08-01T00:11:41.5832388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.33,121.25
2025-08-01T00:11:41.7634510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.33,121.26
2025-08-01T00:11:41.7833136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.34,121.26
2025-08-01T00:11:41.9634916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.34,121.27
2025-08-01T00:11:41.9835161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.35,121.27
2025-08-01T00:11:42.1637272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.35,121.28
2025-08-01T00:11:42.1836101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-08-01T00:11:42.3639033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.36,121.29
2025-08-01T00:11:42.3836723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.38,121.29
2025-08-01T00:11:42.5729035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-08-01T00:11:42.5838498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.39,121.31
2025-08-01T00:11:42.7730032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-08-01T00:11:42.7829924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.4,121.32
2025-08-01T00:11:42.9732287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.4,121.32
2025-08-01T00:11:42.9831545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.4,121.32
2025-08-01T00:11:43.1732285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.4,121.32
2025-08-01T00:11:43.1832615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.4,121.32
2025-08-01T00:11:43.3733949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.4,121.32
2025-08-01T00:11:43.3832338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.4,121.32
2025-08-01T00:11:43.5635096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.4,121.31
2025-08-01T00:11:43.5834541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.39,121.31
2025-08-01T00:11:43.7636972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.39,121.3
2025-08-01T00:11:43.7835989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-08-01T00:11:43.9736624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-08-01T00:11:43.9835500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-08-01T00:11:44.1636138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.38,121.29
2025-08-01T00:11:44.1835010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.37,121.29
2025-08-01T00:11:44.3728774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.37,121.29
2025-08-01T00:11:44.3828863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.37,121.29
2025-08-01T00:11:44.5638690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.37,121.29
2025-08-01T00:11:44.5837040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.37,121.29
2025-08-01T00:11:44.7732702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.37,121.29
2025-08-01T00:11:44.7832030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.37,121.29
2025-08-01T00:11:44.9733383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-08-01T00:11:44.9832696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-08-01T00:11:45.1733775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-08-01T00:11:45.1833465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-08-01T00:11:45.3637125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-08-01T00:11:45.3835828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-08-01T00:11:45.5637502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-08-01T00:11:45.5837053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-08-01T00:11:45.7638631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.37,121.29
2025-08-01T00:11:45.7837453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.37,121.29
2025-08-01T00:11:45.9802121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.37,121.28
2025-08-01T00:11:45.9828314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-08-01T00:11:46.1729993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.36,121.27
2025-08-01T00:11:46.1829230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.34,121.27
2025-08-01T00:11:46.3732134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.34,121.25
2025-08-01T00:11:46.3831901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.33,121.25
2025-08-01T00:11:46.5730984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.33,121.23
2025-08-01T00:11:46.5849241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.31,121.23
2025-08-01T00:11:46.7731796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.31,121.21
2025-08-01T00:11:46.7831012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.28,121.21
2025-08-01T00:11:46.9732361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.28,121.18
2025-08-01T00:11:46.9832011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.26,121.18
2025-08-01T00:11:47.1733188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.26,121.16
2025-08-01T00:11:47.1834227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-08-01T00:11:47.3636158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.23,121.12
2025-08-01T00:11:47.3834247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.2,121.12
2025-08-01T00:11:47.5636658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.2,121.09
2025-08-01T00:11:47.5836627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.17,121.09
2025-08-01T00:11:47.7636163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.17,121.07
2025-08-01T00:11:47.7834921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.14,121.07
2025-08-01T00:11:47.9730766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.14,121.04
2025-08-01T00:11:47.9828778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.12,121.04
2025-08-01T00:11:48.1730027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.12,121.03
2025-08-01T00:11:48.1831650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.1,121.03
2025-08-01T00:11:48.3733318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.1,121.01
2025-08-01T00:11:48.3833246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.09,121.01
2025-08-01T00:11:48.5637827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.09,121.01
2025-08-01T00:11:48.5835897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.09,121.01
2025-08-01T00:11:48.7637911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.09,121.01
2025-08-01T00:11:48.7837144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.09,121.01
2025-08-01T00:11:48.9637284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.09,121.01
2025-08-01T00:11:48.9836250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.1,121.01
2025-08-01T00:11:49.1731114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.1,121.02
2025-08-01T00:11:49.1830631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.11,121.02
2025-08-01T00:11:49.3732692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-08-01T00:11:49.3832057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.12,121.04
2025-08-01T00:11:49.5735110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.12,121.06
2025-08-01T00:11:49.5834022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.14,121.06
2025-08-01T00:11:49.7636276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.14,121.08
2025-08-01T00:11:49.7833259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.16,121.08
2025-08-01T00:11:49.9636973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-08-01T00:11:49.9834710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.19,121.11
2025-08-01T00:11:50.1637554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.19,121.13
2025-08-01T00:11:50.1836788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.22,121.13
2025-08-01T00:11:50.3729450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.22,121.16
2025-08-01T00:11:50.3828191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.25,121.16
2025-08-01T00:11:50.5730489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.25,121.19
2025-08-01T00:11:50.5829862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.27,121.19
2025-08-01T00:11:50.7731574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.27,121.2
2025-08-01T00:11:50.7831306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.28,121.2
2025-08-01T00:11:50.9636408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.28,121.21
2025-08-01T00:11:50.9832910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.29,121.21
2025-08-01T00:11:51.1733782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.29,121.22
2025-08-01T00:11:51.1833630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.3,121.22
2025-08-01T00:11:51.3636368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.3,121.21
2025-08-01T00:11:51.3835162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.29,121.21
2025-08-01T00:11:51.5638289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.29,121.2
2025-08-01T00:11:51.5836567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.28,121.2
2025-08-01T00:11:51.7731238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.28,121.18
2025-08-01T00:11:51.7830732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.26,121.18
2025-08-01T00:11:51.9732024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.26,121.16
2025-08-01T00:11:51.9831949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.24,121.16
2025-08-01T00:11:52.1733464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.24,121.15
2025-08-01T00:11:52.1833196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.22,121.15
2025-08-01T00:11:52.3734180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.22,121.13
2025-08-01T00:11:52.3833119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.21,121.13
2025-08-01T00:11:52.5638512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.21,121.12
2025-08-01T00:11:52.5837832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.2,121.12
2025-08-01T00:11:52.7728798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.2,121.11
2025-08-01T00:11:52.7827548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.19,121.11
2025-08-01T00:11:52.9730932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.19,121.11
2025-08-01T00:11:52.9829849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.18,121.11
2025-08-01T00:11:53.1733440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.18,121.11
2025-08-01T00:11:53.1834413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.18,121.11
2025-08-01T00:11:53.3636721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.18,121.11
2025-08-01T00:11:53.3834319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.19,121.11
2025-08-01T00:11:53.5638109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.19,121.11
2025-08-01T00:11:53.5836378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.19,121.11
2025-08-01T00:11:53.7738067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.19,121.12
2025-08-01T00:11:53.7837312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.19,121.12
2025-08-01T00:11:53.9637684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.19,121.12
2025-08-01T00:11:53.9836998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.2,121.12
2025-08-01T00:11:54.1726928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.2,121.12
2025-08-01T00:11:54.1838163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.2,121.12
2025-08-01T00:11:54.3729416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.2,121.13
2025-08-01T00:11:54.3829626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.2,121.13
2025-08-01T00:11:54.5731585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.2,121.13
2025-08-01T00:11:54.5831095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.2,121.13
2025-08-01T00:11:54.7732639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.2,121.13
2025-08-01T00:11:54.7831544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.21,121.13
2025-08-01T00:11:54.9734527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.21,121.14
2025-08-01T00:11:54.9833635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.21,121.14
2025-08-01T00:11:55.1735873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.21,121.14
2025-08-01T00:11:55.1835604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.22,121.14
2025-08-01T00:11:55.3728897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.22,121.15
2025-08-01T00:11:55.3830034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.22,121.15
2025-08-01T00:11:55.5732022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.22,121.16
2025-08-01T00:11:55.5832664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-08-01T00:11:55.7734085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.23,121.17
2025-08-01T00:11:55.7833875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.24,121.17
2025-08-01T00:11:55.9736713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.24,121.18
2025-08-01T00:11:55.9834417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.26,121.18
2025-08-01T00:11:56.1637687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-08-01T00:11:56.1835887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.27,121.19
2025-08-01T00:11:56.3738453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.27,121.21
2025-08-01T00:11:56.3837813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.28,121.21
2025-08-01T00:11:56.5730216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-08-01T00:11:56.5829579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.29,121.22
2025-08-01T00:11:56.7731107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-08-01T00:11:56.7830649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.31,121.23
2025-08-01T00:11:56.9732100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.31,121.25
2025-08-01T00:11:56.9831273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.32,121.25
2025-08-01T00:11:57.1733447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.32,121.26
2025-08-01T00:11:57.1832600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.34,121.26
2025-08-01T00:11:57.3734520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.34,121.28
2025-08-01T00:11:57.3834236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.35,121.28
2025-08-01T00:11:57.5735520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.35,121.29
2025-08-01T00:11:57.5835629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.36,121.29
2025-08-01T00:11:57.7735730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.36,121.3
2025-08-01T00:11:57.7834306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-08-01T00:11:57.9729337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-08-01T00:11:57.9828937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-08-01T00:11:58.1729578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-08-01T00:11:58.1831003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-08-01T00:11:58.3732274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.38,121.29
2025-08-01T00:11:58.3831916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.37,121.29
2025-08-01T00:11:58.5732635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.37,121.29
2025-08-01T00:11:58.5832010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.37,121.29
2025-08-01T00:11:58.7734248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.37,121.28
2025-08-01T00:11:58.7834455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-08-01T00:11:58.9735546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.36,121.27
2025-08-01T00:11:58.9834971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.35,121.27
2025-08-01T00:11:59.1735913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.35,121.26
2025-08-01T00:11:59.1834698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.34,121.26
2025-08-01T00:11:59.3638715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.34,121.25
2025-08-01T00:11:59.3837130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.34,121.25
2025-08-01T00:11:59.5728949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.34,121.25
2025-08-01T00:11:59.5828271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.33,121.25
2025-08-01T00:11:59.7734928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.33,121.24
2025-08-01T00:11:59.7834499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.33,121.24
2025-08-01T00:11:59.9735498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.33,121.24
2025-08-01T00:11:59.9835237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.32,121.24
2025-08-01T00:12:00.1736121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.32,121.24
2025-08-01T00:12:00.1836824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.32,121.24
2025-08-01T00:12:00.3739014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.32,121.24
2025-08-01T00:12:00.3837984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.32,121.24
2025-08-01T00:12:00.5730318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.32,121.24
2025-08-01T00:12:00.5828764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.32,121.24
2025-08-01T00:12:00.7730899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.32,121.24
2025-08-01T00:12:00.7829996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.32,121.24
2025-08-01T00:12:00.9737745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.32,121.24
2025-08-01T00:12:00.9834970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.32,121.24
2025-08-01T00:12:01.1637619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.32,121.25
2025-08-01T00:12:01.1836355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.33,121.25
2025-08-01T00:12:01.3731422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.33,121.26
2025-08-01T00:12:01.3830153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.34,121.26
2025-08-01T00:12:01.5733106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.34,121.27
2025-08-01T00:12:01.5832705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.35,121.27
2025-08-01T00:12:01.7733287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.35,121.28
2025-08-01T00:12:01.7833617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-08-01T00:12:01.9735053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.36,121.3
2025-08-01T00:12:01.9834352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-08-01T00:12:02.1735723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-08-01T00:12:02.1836007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.4,121.32
2025-08-01T00:12:02.3638581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-08-01T00:12:02.3837345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-08-01T00:12:02.5729069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-08-01T00:12:02.5828919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.44,121.36
2025-08-01T00:12:02.7731615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-08-01T00:12:02.7830129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.46,121.38
2025-08-01T00:12:02.9733358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.46,121.4
2025-08-01T00:12:02.9831521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.47,121.4
2025-08-01T00:12:03.1732706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.47,121.42
2025-08-01T00:12:03.1833945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.49,121.42
2025-08-01T00:12:03.3735252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-08-01T00:12:03.3834485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.51,121.44
2025-08-01T00:12:03.5736628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.51,121.45
2025-08-01T00:12:03.5835855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.52,121.45
2025-08-01T00:12:03.7730803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-08-01T00:12:03.7829601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.54,121.47
2025-08-01T00:12:03.9730126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:12:03.9831409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.55,121.48
2025-08-01T00:12:04.1733185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.55,121.5
2025-08-01T00:12:04.1830994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.57,121.5
2025-08-01T00:12:04.3733376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.57,121.51
2025-08-01T00:12:04.3832477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.58,121.51
2025-08-01T00:12:04.5733435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.58,121.53
2025-08-01T00:12:04.5833144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:12:04.7734259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.6,121.55
2025-08-01T00:12:04.7834405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.62,121.55
2025-08-01T00:12:04.9735755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.62,121.57
2025-08-01T00:12:04.9834405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.64,121.57
2025-08-01T00:12:05.1737428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.64,121.59
2025-08-01T00:12:05.1836423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.66,121.59
2025-08-01T00:12:05.3737513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.66,121.61
2025-08-01T00:12:05.3836410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-08-01T00:12:05.5738218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-08-01T00:12:05.5838197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:12:05.7728639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:12:05.7829412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.72,121.64
2025-08-01T00:12:05.9730220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:12:05.9864096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.73,121.65
2025-08-01T00:12:06.1730998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:12:06.1831089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.74,121.66
2025-08-01T00:12:06.3733307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.74,121.66
2025-08-01T00:12:06.3832667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.74,121.66
2025-08-01T00:12:06.5734899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-08-01T00:12:06.5833401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-08-01T00:12:06.7735903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-08-01T00:12:06.7835203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-08-01T00:12:06.9736270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.74,121.66
2025-08-01T00:12:06.9835303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.74,121.66
2025-08-01T00:12:07.1737853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.74,121.66
2025-08-01T00:12:07.1835277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.74,121.66
2025-08-01T00:12:07.3729321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.74,121.65
2025-08-01T00:12:07.3827638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.73,121.65
2025-08-01T00:12:07.5730404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.73,121.64
2025-08-01T00:12:07.5829751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.72,121.64
2025-08-01T00:12:07.7731061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.72,121.63
2025-08-01T00:12:07.7831697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.71,121.63
2025-08-01T00:12:07.9729399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.71,121.62
2025-08-01T00:12:07.9827280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.7,121.62
2025-08-01T00:12:08.1730121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.7,121.6
2025-08-01T00:12:08.1828768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.68,121.6
2025-08-01T00:12:08.3731206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.68,121.58
2025-08-01T00:12:08.3830277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.66,121.58
2025-08-01T00:12:08.5732235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.66,121.57
2025-08-01T00:12:08.5831476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.65,121.57
2025-08-01T00:12:08.7734500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.65,121.55
2025-08-01T00:12:08.7833388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.63,121.55
2025-08-01T00:12:08.9734353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.63,121.54
2025-08-01T00:12:08.9833662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.62,121.54
2025-08-01T00:12:09.1734326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.62,121.54
2025-08-01T00:12:09.1834344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.62,121.54
2025-08-01T00:12:09.3737149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.62,121.54
2025-08-01T00:12:09.3836422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.62,121.54
2025-08-01T00:12:09.5729071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.62,121.55
2025-08-01T00:12:09.5838117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.63,121.55
2025-08-01T00:12:09.7728862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-08-01T00:12:09.7829598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.65,121.57
2025-08-01T00:12:09.9729926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-08-01T00:12:09.9829834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.67,121.59
2025-08-01T00:12:10.1731961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.67,121.62
2025-08-01T00:12:10.1830208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.7,121.62
2025-08-01T00:12:10.3733310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-08-01T00:12:10.3832774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:12:10.5734592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-08-01T00:12:10.5832988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.75,121.67
2025-08-01T00:12:10.7735922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.75,121.7
2025-08-01T00:12:10.7833919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.78,121.7
2025-08-01T00:12:10.9736188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-08-01T00:12:10.9835957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.8,121.73
2025-08-01T00:12:11.1737962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-08-01T00:12:11.1837877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.83,121.75
2025-08-01T00:12:11.3728558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-08-01T00:12:11.3829682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.85,121.77
2025-08-01T00:12:11.5730004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:12:11.5829550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-08-01T00:12:11.7731479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:12:11.7830656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:12:11.9732565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:12:11.9832150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:12:12.1733881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.87,121.79
2025-08-01T00:12:12.1874025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-08-01T00:12:12.3735408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.86,121.78
2025-08-01T00:12:12.3834505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:12:12.5736195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.85,121.76
2025-08-01T00:12:12.5835845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.83,121.76
2025-08-01T00:12:12.7737494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.83,121.74
2025-08-01T00:12:12.7837027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.81,121.74
2025-08-01T00:12:12.9731437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.81,121.72
2025-08-01T00:12:12.9829818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-08-01T00:12:13.1731891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.79,121.7
2025-08-01T00:12:13.1829797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.77,121.7
2025-08-01T00:12:13.3732414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.77,121.68
2025-08-01T00:12:13.3832423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-08-01T00:12:13.5733802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.75,121.67
2025-08-01T00:12:13.5833383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-08-01T00:12:13.7735428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.74,121.66
2025-08-01T00:12:13.7834528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:12:13.9735406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:12:13.9836241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:12:14.1736551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.73,121.67
2025-08-01T00:12:14.1836194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-08-01T00:12:14.3728631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-08-01T00:12:14.3838090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.76,121.68
2025-08-01T00:12:14.5729789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.76,121.7
2025-08-01T00:12:14.5828957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.78,121.7
2025-08-01T00:12:14.7737052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-08-01T00:12:14.7836911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.81,121.73
2025-08-01T00:12:14.9732120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-08-01T00:12:14.9830185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.84,121.77
2025-08-01T00:12:15.1731191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-08-01T00:12:15.1832548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.88,121.8
2025-08-01T00:12:15.3734969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:12:15.3833049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.92,121.84
2025-08-01T00:12:15.5734715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-08-01T00:12:15.5834596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.95,121.87
2025-08-01T00:12:15.7732035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-08-01T00:12:15.7830806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.98,121.9
2025-08-01T00:12:15.9732756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.98,121.92
2025-08-01T00:12:15.9832943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122,121.92
2025-08-01T00:12:16.1734185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122,121.94
2025-08-01T00:12:16.1833973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.02,121.94
2025-08-01T00:12:16.3736140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-08-01T00:12:16.3833862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.03,121.96
2025-08-01T00:12:16.5736461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-08-01T00:12:16.5835619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:12:16.7733871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:12:16.7832974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.05,121.97
2025-08-01T00:12:16.9733310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.05,121.97
2025-08-01T00:12:16.9832220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:12:17.1733918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.04,121.96
2025-08-01T00:12:17.1833013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.04,121.96
2025-08-01T00:12:17.3737017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.04,121.95
2025-08-01T00:12:17.3836567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.03,121.95
2025-08-01T00:12:17.5736449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.03,121.94
2025-08-01T00:12:17.5836565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.02,121.94
2025-08-01T00:12:17.7734613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.02,121.93
2025-08-01T00:12:17.7833916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.01,121.93
2025-08-01T00:12:17.9735738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.01,121.92
2025-08-01T00:12:17.9833546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122,121.92
2025-08-01T00:12:18.1736838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122,121.92
2025-08-01T00:12:18.1836462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122,121.92
2025-08-01T00:12:18.3737258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122,121.92
2025-08-01T00:12:18.3835770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122,121.92
2025-08-01T00:12:18.5728219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122,121.93
2025-08-01T00:12:18.5829161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.01,121.93
2025-08-01T00:12:18.7730153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.01,121.94
2025-08-01T00:12:18.7830612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.02,121.94
2025-08-01T00:12:18.9731544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:12:18.9831521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.03,121.95
2025-08-01T00:12:19.1732677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-08-01T00:12:19.1831134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.05,121.97
2025-08-01T00:12:19.3733595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:12:19.3832480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.06,121.98
2025-08-01T00:12:19.5736649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-08-01T00:12:19.5836284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.07,122
2025-08-01T00:12:19.7737410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-08-01T00:12:19.7836556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.08,122.01
2025-08-01T00:12:19.9735118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.08,122.01
2025-08-01T00:12:19.9834273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.09,122.01
2025-08-01T00:12:20.1735059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:12:20.1834199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:12:20.3737195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:12:20.3835892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:12:20.5738881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.09,122.01
2025-08-01T00:12:20.5837876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.08,122.01
2025-08-01T00:12:20.7729436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.08,122
2025-08-01T00:12:20.7828506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.08,122
2025-08-01T00:12:20.9730634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.08,121.99
2025-08-01T00:12:20.9830972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:12:21.1731205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.06,121.98
2025-08-01T00:12:21.1830746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:12:21.3738304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.05,121.96
2025-08-01T00:12:21.3837665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.04,121.96
2025-08-01T00:12:21.5729358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.04,121.95
2025-08-01T00:12:21.5828742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.03,121.95
2025-08-01T00:12:21.7731297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.03,121.94
2025-08-01T00:12:21.7829612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.02,121.94
2025-08-01T00:12:21.9733667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.02,121.93
2025-08-01T00:12:21.9833175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.01,121.93
2025-08-01T00:12:22.1737781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.01,121.93
2025-08-01T00:12:22.1837166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.01,121.93
2025-08-01T00:12:22.3729599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.01,121.93
2025-08-01T00:12:22.3828660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122,121.93
2025-08-01T00:12:22.5730414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122,121.93
2025-08-01T00:12:22.5829550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.01,121.93
2025-08-01T00:12:22.7731652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.01,121.93
2025-08-01T00:12:22.7832065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.01,121.93
2025-08-01T00:12:22.9731690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.01,121.94
2025-08-01T00:12:22.9830774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.02,121.94
2025-08-01T00:12:23.1732963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:12:23.1831800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.03,121.95
2025-08-01T00:12:23.3734494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.03,121.96
2025-08-01T00:12:23.3832852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.04,121.96
2025-08-01T00:12:23.5736188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-08-01T00:12:23.5834896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.06,121.98
2025-08-01T00:12:23.7735464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-08-01T00:12:23.7837527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.08,122
2025-08-01T00:12:23.9738202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.08,122.02
2025-08-01T00:12:23.9837619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.1,122.02
2025-08-01T00:12:24.1727414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-08-01T00:12:24.1836864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.13,122.05
2025-08-01T00:12:24.3735445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-08-01T00:12:24.3834674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.15,122.08
2025-08-01T00:12:24.5736166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.15,122.11
2025-08-01T00:12:24.5836407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.19,122.11
2025-08-01T00:12:24.7729856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.19,122.14
2025-08-01T00:12:24.7828514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.22,122.14
2025-08-01T00:12:24.9737657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.22,122.17
2025-08-01T00:12:24.9836440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.25,122.17
2025-08-01T00:12:25.1728331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.25,122.2
2025-08-01T00:12:25.1828665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.28,122.2
2025-08-01T00:12:25.3730890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:12:25.3829075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.3,122.22
2025-08-01T00:12:25.5731093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:12:25.5830519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.32,122.24
2025-08-01T00:12:25.7732656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:12:25.7832342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.33,122.25
2025-08-01T00:12:25.9733278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:12:25.9832554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:12:26.1733661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:12:26.1833518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:12:26.3735724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.33,122.25
2025-08-01T00:12:26.3835433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.33,122.25
2025-08-01T00:12:26.5737329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.33,122.25
2025-08-01T00:12:26.5836847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:12:26.7739362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.32,122.24
2025-08-01T00:12:26.7837662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.31,122.24
2025-08-01T00:12:26.9728809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.31,122.23
2025-08-01T00:12:26.9827104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:12:27.1729540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.3,122.22
2025-08-01T00:12:27.1829868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.29,122.22
2025-08-01T00:12:27.3731297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.29,122.21
2025-08-01T00:12:27.3830756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:12:27.5732558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.28,122.2
2025-08-01T00:12:27.5832153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.27,122.2
2025-08-01T00:12:27.7730861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:12:27.7831483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:12:27.9735305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:12:27.9835136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:12:28.1737411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:12:28.1837133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:12:28.3739199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.27,122.2
2025-08-01T00:12:28.3837231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.28,122.2
2025-08-01T00:12:28.5729645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:12:28.5829205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.29,122.22
2025-08-01T00:12:28.7736226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.29,122.24
2025-08-01T00:12:28.7835507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.31,122.24
2025-08-01T00:12:28.9735938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.31,122.26
2025-08-01T00:12:28.9835002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:12:29.1737263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.33,122.28
2025-08-01T00:12:29.1836163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.35,122.28
2025-08-01T00:12:29.3729071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.35,122.3
2025-08-01T00:12:29.3838157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:12:29.5729231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:12:29.5829164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:12:29.7737376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.38,122.32
2025-08-01T00:12:29.7836396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.4,122.32
2025-08-01T00:12:29.9735201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:12:29.9833573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:12:30.1734769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:12:30.1834252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:12:30.3729938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:12:30.3829410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:12:30.5730166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.4,122.32
2025-08-01T00:12:30.5830125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.39,122.32
2025-08-01T00:12:30.7732242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.39,122.31
2025-08-01T00:12:30.7831185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:12:30.9733388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.38,122.29
2025-08-01T00:12:30.9831864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:12:31.1729724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.36,122.28
2025-08-01T00:12:31.1828939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.35,122.28
2025-08-01T00:12:31.3731565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.35,122.26
2025-08-01T00:12:31.3830521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.34,122.26
2025-08-01T00:12:31.5732163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.34,122.26
2025-08-01T00:12:31.5832913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:12:31.7733251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:12:31.7832011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:12:31.9734906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:12:31.9833020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.34,122.26
2025-08-01T00:12:32.1733577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-08-01T00:12:32.1833423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.36,122.28
2025-08-01T00:12:32.3736675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.36,122.3
2025-08-01T00:12:32.3835328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.38,122.3
2025-08-01T00:12:32.5737488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.38,122.32
2025-08-01T00:12:32.5836479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.4,122.32
2025-08-01T00:12:32.7727598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.4,122.34
2025-08-01T00:12:32.7838036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.42,122.34
2025-08-01T00:12:32.9729598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.42,122.37
2025-08-01T00:12:32.9828667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.45,122.37
2025-08-01T00:12:33.1731047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.45,122.39
2025-08-01T00:12:33.1830027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.47,122.39
2025-08-01T00:12:33.3732550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.47,122.42
2025-08-01T00:12:33.3831141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.5,122.42
2025-08-01T00:12:33.5731432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.5,122.44
2025-08-01T00:12:33.5830909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.52,122.44
2025-08-01T00:12:33.7733206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.52,122.46
2025-08-01T00:12:33.7832408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.54,122.46
2025-08-01T00:12:33.9733589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:12:33.9832917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.55,122.47
2025-08-01T00:12:34.1734000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.55,122.48
2025-08-01T00:12:34.1841845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.56,122.48
2025-08-01T00:12:34.3736555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.56,122.49
2025-08-01T00:12:34.3835378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.57,122.49
2025-08-01T00:12:34.5737413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.57,122.5
2025-08-01T00:12:34.5836248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.57,122.5
2025-08-01T00:12:34.7738148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.57,122.5
2025-08-01T00:12:34.7837869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.57,122.5
2025-08-01T00:12:34.9734377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.57,122.49
2025-08-01T00:12:34.9834462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.57,122.49
2025-08-01T00:12:35.1734043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.57,122.49
2025-08-01T00:12:35.1834491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.56,122.49
2025-08-01T00:12:35.3737054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.56,122.48
2025-08-01T00:12:35.3836100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.56,122.48
2025-08-01T00:12:35.5737814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.56,122.48
2025-08-01T00:12:35.5837319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.55,122.48
2025-08-01T00:12:35.7737581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.55,122.47
2025-08-01T00:12:35.7836920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.55,122.47
2025-08-01T00:12:35.9735094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.55,122.47
2025-08-01T00:12:35.9834926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:12:36.1736384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:12:36.1835827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:12:36.3797635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:12:36.3835827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.55,122.47
2025-08-01T00:12:36.5729480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.55,122.48
2025-08-01T00:12:36.5828083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.55,122.48
2025-08-01T00:12:36.7730335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.55,122.49
2025-08-01T00:12:36.7829486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.56,122.49
2025-08-01T00:12:36.9731012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-08-01T00:12:36.9830956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.58,122.5
2025-08-01T00:12:37.1645935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:12:37.1831938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.59,122.51
2025-08-01T00:12:37.3733048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:12:37.3832688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:12:37.5734555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:12:37.5834414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:12:37.7736030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:12:37.7835156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:12:37.9730406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.6,122.54
2025-08-01T00:12:37.9828877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.61,122.54
2025-08-01T00:12:38.1729894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.61,122.54
2025-08-01T00:12:38.1830539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.61,122.54
2025-08-01T00:12:38.3732955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-08-01T00:12:38.3831558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:12:38.5733515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.62,122.56
2025-08-01T00:12:38.5832939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-08-01T00:12:38.7735008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-08-01T00:12:38.7834385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.64,122.56
2025-08-01T00:12:38.9735745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-08-01T00:12:38.9835678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-08-01T00:12:39.1736241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.64,122.58
2025-08-01T00:12:39.1836256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.65,122.58
2025-08-01T00:12:39.3738004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.65,122.59
2025-08-01T00:12:39.3837613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:12:39.5729338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.66,122.6
2025-08-01T00:12:39.5828874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.67,122.6
2025-08-01T00:12:39.7730575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.67,122.61
2025-08-01T00:12:39.7830341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.68,122.61
2025-08-01T00:12:39.9731794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.68,122.62
2025-08-01T00:12:39.9831208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.69,122.62
2025-08-01T00:12:40.1733218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-08-01T00:12:40.1832426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.71,122.63
2025-08-01T00:12:40.3734096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.71,122.64
2025-08-01T00:12:40.3833198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.71,122.64
2025-08-01T00:12:40.5736268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.71,122.64
2025-08-01T00:12:40.5836137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.72,122.64
2025-08-01T00:12:40.7738376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.72,122.64
2025-08-01T00:12:40.7836304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.72,122.64
2025-08-01T00:12:40.9738630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.72,122.64
2025-08-01T00:12:40.9837165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.72,122.64
2025-08-01T00:12:41.1728718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.72,122.63
2025-08-01T00:12:41.1828219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.71,122.63
2025-08-01T00:12:41.3730470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.71,122.62
2025-08-01T00:12:41.3830171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.69,122.62
2025-08-01T00:12:41.5733086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.69,122.6
2025-08-01T00:12:41.5832412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.68,122.6
2025-08-01T00:12:41.7734000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.68,122.58
2025-08-01T00:12:41.7833674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.65,122.58
2025-08-01T00:12:41.9732938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.65,122.55
2025-08-01T00:12:41.9833290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.63,122.55
2025-08-01T00:12:42.1735599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.63,122.53
2025-08-01T00:12:42.1833119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.61,122.53
2025-08-01T00:12:42.3735325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.61,122.51
2025-08-01T00:12:42.3834512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.59,122.51
2025-08-01T00:12:42.5737557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.59,122.5
2025-08-01T00:12:42.5836308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.58,122.5
2025-08-01T00:12:42.7730716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.58,122.49
2025-08-01T00:12:42.7829548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.57,122.49
2025-08-01T00:12:42.9732084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.57,122.49
2025-08-01T00:12:42.9831101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.57,122.49
2025-08-01T00:12:43.1732401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.57,122.5
2025-08-01T00:12:43.1831682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.58,122.5
2025-08-01T00:12:43.3730662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:12:43.3831319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.59,122.51
2025-08-01T00:12:43.5729667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:12:43.5830088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.61,122.53
2025-08-01T00:12:43.7738893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-08-01T00:12:43.7838432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.63,122.55
2025-08-01T00:12:43.9730097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.63,122.59
2025-08-01T00:12:43.9828837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:12:44.1728870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.66,122.62
2025-08-01T00:12:44.1828358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.7,122.62
2025-08-01T00:12:44.3731562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.7,122.66
2025-08-01T00:12:44.3830363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.74,122.66
2025-08-01T00:12:44.5735606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.74,122.7
2025-08-01T00:12:44.5834060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.77,122.7
2025-08-01T00:12:44.7731987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.77,122.73
2025-08-01T00:12:44.7832229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.81,122.73
2025-08-01T00:12:44.9733337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.81,122.76
2025-08-01T00:12:44.9832239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.84,122.76
2025-08-01T00:12:45.1735053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.84,122.78
2025-08-01T00:12:45.1834222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.86,122.78
2025-08-01T00:12:45.3736282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.86,122.79
2025-08-01T00:12:45.3834594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.87,122.79
2025-08-01T00:12:45.5737141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.87,122.79
2025-08-01T00:12:45.5836520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.87,122.79
2025-08-01T00:12:45.7739434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.87,122.78
2025-08-01T00:12:45.7838614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.85,122.78
2025-08-01T00:12:45.9730329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.85,122.76
2025-08-01T00:12:45.9829461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.83,122.76
2025-08-01T00:12:46.1731141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.83,122.74
2025-08-01T00:12:46.1830582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.8,122.74
2025-08-01T00:12:46.3733875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.8,122.7
2025-08-01T00:12:46.3834044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.77,122.7
2025-08-01T00:12:46.5735516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.77,122.67
2025-08-01T00:12:46.5833998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.74,122.67
2025-08-01T00:12:46.7735752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.74,122.63
2025-08-01T00:12:46.7835862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.71,122.63
2025-08-01T00:12:46.9738344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.71,122.6
2025-08-01T00:12:46.9837091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.67,122.6
2025-08-01T00:12:47.1727741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.67,122.57
2025-08-01T00:12:47.1836799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-08-01T00:12:47.3735219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.64,122.55
2025-08-01T00:12:47.3834521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:12:47.5728972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.62,122.53
2025-08-01T00:12:47.5828410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.61,122.53
2025-08-01T00:12:47.7730592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.61,122.53
2025-08-01T00:12:47.7830107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:12:47.9730607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:12:47.9831168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:12:48.1733111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.6,122.54
2025-08-01T00:12:48.1832263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.61,122.54
2025-08-01T00:12:48.3733293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.61,122.56
2025-08-01T00:12:48.3831869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-08-01T00:12:48.5730211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.63,122.58
2025-08-01T00:12:48.5830047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.66,122.58
2025-08-01T00:12:48.7732213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.66,122.62
2025-08-01T00:12:48.7831046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.7,122.62
2025-08-01T00:12:48.9735358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.7,122.66
2025-08-01T00:12:48.9836216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.74,122.66
2025-08-01T00:12:49.1736142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.74,122.71
2025-08-01T00:12:49.1835529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.79,122.71
2025-08-01T00:12:49.3738171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.79,122.75
2025-08-01T00:12:49.3837384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.83,122.75
2025-08-01T00:12:49.5729416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.83,122.8
2025-08-01T00:12:49.5828859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.88,122.8
2025-08-01T00:12:49.7732063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.88,122.84
2025-08-01T00:12:49.7831543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.92,122.84
2025-08-01T00:12:49.9733465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.92,122.87
2025-08-01T00:12:49.9832995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.95,122.87
2025-08-01T00:12:50.1732572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.95,122.89
2025-08-01T00:12:50.1834339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.97,122.89
2025-08-01T00:12:50.3736178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.97,122.91
2025-08-01T00:12:50.3835704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.98,122.91
2025-08-01T00:12:50.5737159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.98,122.91
2025-08-01T00:12:50.5837152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.98,122.91
2025-08-01T00:12:50.7730998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.98,122.9
2025-08-01T00:12:50.7830161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.97,122.9
2025-08-01T00:12:50.9731843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.97,122.87
2025-08-01T00:12:50.9830362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.95,122.87
2025-08-01T00:12:51.1732271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.95,122.84
2025-08-01T00:12:51.1831985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.91,122.84
2025-08-01T00:12:51.3734319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.91,122.8
2025-08-01T00:12:51.3832467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.87,122.8
2025-08-01T00:12:51.5737633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,122.87,122.75
2025-08-01T00:12:51.5836482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.82,122.75
2025-08-01T00:12:51.7729860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,122.82,122.7
2025-08-01T00:12:51.7829551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.78,122.7
2025-08-01T00:12:51.9730305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,122.78,122.66
2025-08-01T00:12:51.9830175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.74,122.66
2025-08-01T00:12:52.1730677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,122.74,122.62
2025-08-01T00:12:52.1830710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.7,122.62
2025-08-01T00:12:52.3732341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.7,122.6
2025-08-01T00:12:52.3831164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.68,122.6
2025-08-01T00:12:52.5729703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.68,122.59
2025-08-01T00:12:52.5828423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:12:52.7730501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:12:52.7830033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.67,122.59
2025-08-01T00:12:52.9733833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.67,122.6
2025-08-01T00:12:52.9833205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.68,122.6
2025-08-01T00:12:53.1733660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.68,122.62
2025-08-01T00:12:53.1833368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.7,122.62
2025-08-01T00:12:53.3736673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.7,122.66
2025-08-01T00:12:53.3836288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.74,122.66
2025-08-01T00:12:53.5738072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.74,122.7
2025-08-01T00:12:53.5837120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.78,122.7
2025-08-01T00:12:53.7728668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.78,122.74
2025-08-01T00:12:53.7837874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.82,122.74
2025-08-01T00:12:53.9730433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.82,122.79
2025-08-01T00:12:53.9829607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.87,122.79
2025-08-01T00:12:54.1730922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.87,122.83
2025-08-01T00:12:54.1829499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.91,122.83
2025-08-01T00:12:54.3732391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.91,122.88
2025-08-01T00:12:54.3830868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.95,122.88
2025-08-01T00:12:54.5733680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.95,122.91
2025-08-01T00:12:54.5902731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.98,122.91
2025-08-01T00:12:54.7733448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.98,122.93
2025-08-01T00:12:54.7831557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.01,122.93
2025-08-01T00:12:54.9730440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.01,122.94
2025-08-01T00:12:54.9828552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.02,122.94
2025-08-01T00:12:55.1730902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.02,122.95
2025-08-01T00:12:55.1831447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.02,122.95
2025-08-01T00:12:55.3730259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.02,122.94
2025-08-01T00:12:55.3829311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.01,122.94
2025-08-01T00:12:55.5736650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.01,122.93
2025-08-01T00:12:55.5836284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123,122.93
2025-08-01T00:12:55.7730844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123,122.91
2025-08-01T00:12:55.7830851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.98,122.91
2025-08-01T00:12:55.9734620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.98,122.89
2025-08-01T00:12:55.9834568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.96,122.89
2025-08-01T00:12:56.1736176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.96,122.86
2025-08-01T00:12:56.1834050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.94,122.86
2025-08-01T00:12:56.3736701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.94,122.84
2025-08-01T00:12:56.3836343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.91,122.84
2025-08-01T00:12:56.5738617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.91,122.81
2025-08-01T00:12:56.5837779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.89,122.81
2025-08-01T00:12:56.7729975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.89,122.79
2025-08-01T00:12:56.7828744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.86,122.79
2025-08-01T00:12:56.9736214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.86,122.76
2025-08-01T00:12:56.9835668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.83,122.76
2025-08-01T00:12:57.1736464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.83,122.73
2025-08-01T00:12:57.1835962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.81,122.73
2025-08-01T00:12:57.3734186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.81,122.71
2025-08-01T00:12:57.3833986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.78,122.71
2025-08-01T00:12:57.5735678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.78,122.68
2025-08-01T00:12:57.5834840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.76,122.68
2025-08-01T00:12:57.7733271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.76,122.66
2025-08-01T00:12:57.7832107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.74,122.66
2025-08-01T00:12:57.9730915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.74,122.65
2025-08-01T00:12:57.9830852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.73,122.65
2025-08-01T00:12:58.1734240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.73,122.64
2025-08-01T00:12:58.1834810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.72,122.64
2025-08-01T00:12:58.3736576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.72,122.64
2025-08-01T00:12:58.3835200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.72,122.64
2025-08-01T00:12:58.5737924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.72,122.64
2025-08-01T00:12:58.5837856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.72,122.64
2025-08-01T00:12:58.7728601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.72,122.64
2025-08-01T00:12:58.7828867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.72,122.64
2025-08-01T00:12:58.9729971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.72,122.66
2025-08-01T00:12:58.9829838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.74,122.66
2025-08-01T00:12:59.1731420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.74,122.67
2025-08-01T00:12:59.1830512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.75,122.67
2025-08-01T00:12:59.3732800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.75,122.69
2025-08-01T00:12:59.3832207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.77,122.69
2025-08-01T00:12:59.5733843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.77,122.71
2025-08-01T00:12:59.5833054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.79,122.71
2025-08-01T00:12:59.7728833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.79,122.73
2025-08-01T00:12:59.7838616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.81,122.73
2025-08-01T00:12:59.9732465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.81,122.75
2025-08-01T00:12:59.9832404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.83,122.75
2025-08-01T00:13:00.1734186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.83,122.78
2025-08-01T00:13:00.1889847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.86,122.78
2025-08-01T00:13:00.3735374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.86,122.8
2025-08-01T00:13:00.3833769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.88,122.8
2025-08-01T00:13:00.5736397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.88,122.82
2025-08-01T00:13:00.5836222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.9,122.82
2025-08-01T00:13:00.7737745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.9,122.84
2025-08-01T00:13:00.7837410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.92,122.84
2025-08-01T00:13:00.9728914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.92,122.85
2025-08-01T00:13:00.9828277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.92,122.85
2025-08-01T00:13:01.1728711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.92,122.85
2025-08-01T00:13:01.1829264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.92,122.85
2025-08-01T00:13:01.3736931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.92,122.84
2025-08-01T00:13:01.3835390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.91,122.84
2025-08-01T00:13:01.5737666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.91,122.82
2025-08-01T00:13:01.5837118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.9,122.82
2025-08-01T00:13:01.7732104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.9,122.79
2025-08-01T00:13:01.7830687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.87,122.79
2025-08-01T00:13:01.9733736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.87,122.77
2025-08-01T00:13:01.9832887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.84,122.77
2025-08-01T00:13:02.1733735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.84,122.73
2025-08-01T00:13:02.1834466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.81,122.73
2025-08-01T00:13:02.3732382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.81,122.7
2025-08-01T00:13:02.3831600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.78,122.7
2025-08-01T00:13:02.5733020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.78,122.67
2025-08-01T00:13:02.5832400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.75,122.67
2025-08-01T00:13:02.7736123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.75,122.65
2025-08-01T00:13:02.7836022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:13:02.9731677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.72,122.63
2025-08-01T00:13:02.9830676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.71,122.63
2025-08-01T00:13:03.1734890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.71,122.62
2025-08-01T00:13:03.1831361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.7,122.62
2025-08-01T00:13:03.3733363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.7,122.62
2025-08-01T00:13:03.3831665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.7,122.62
2025-08-01T00:13:03.5735267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.7,122.63
2025-08-01T00:13:03.5834048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.71,122.63
2025-08-01T00:13:03.7736252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.71,122.64
2025-08-01T00:13:03.7835907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.72,122.64
2025-08-01T00:13:03.9738123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.72,122.66
2025-08-01T00:13:03.9836896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-08-01T00:13:04.1738161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.73,122.68
2025-08-01T00:13:04.1837429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.75,122.68
2025-08-01T00:13:04.3729590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.75,122.69
2025-08-01T00:13:04.3827634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.77,122.69
2025-08-01T00:13:04.5730631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.77,122.71
2025-08-01T00:13:04.5830567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.78,122.71
2025-08-01T00:13:04.7732675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.78,122.71
2025-08-01T00:13:04.7831115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.79,122.71
2025-08-01T00:13:04.9732967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.79,122.72
2025-08-01T00:13:04.9833365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.79,122.72
2025-08-01T00:13:05.1733397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.79,122.71
2025-08-01T00:13:05.1833980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.78,122.71
2025-08-01T00:13:05.3735479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.78,122.69
2025-08-01T00:13:05.3835558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.77,122.69
2025-08-01T00:13:05.5737211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.77,122.67
2025-08-01T00:13:05.5836180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.75,122.67
2025-08-01T00:13:05.7738513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.75,122.65
2025-08-01T00:13:05.7838162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:13:05.9729387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.72,122.63
2025-08-01T00:13:05.9828002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.7,122.63
2025-08-01T00:13:06.1731442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.7,122.6
2025-08-01T00:13:06.1829183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.68,122.6
2025-08-01T00:13:06.3732090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.68,122.58
2025-08-01T00:13:06.3830635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.66,122.58
2025-08-01T00:13:06.5733023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.66,122.56
2025-08-01T00:13:06.5832465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.64,122.56
2025-08-01T00:13:06.7733651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.64,122.55
2025-08-01T00:13:06.7833533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:13:06.9734731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.62,122.53
2025-08-01T00:13:06.9834503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.61,122.53
2025-08-01T00:13:07.1737257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.61,122.52
2025-08-01T00:13:07.1836266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:13:07.3727821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.59,122.5
2025-08-01T00:13:07.3826879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.58,122.5
2025-08-01T00:13:07.5728134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.58,122.49
2025-08-01T00:13:07.5827873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.56,122.49
2025-08-01T00:13:07.7730684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.56,122.47
2025-08-01T00:13:07.7828937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.55,122.47
2025-08-01T00:13:07.9729540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.55,122.46
2025-08-01T00:13:07.9830159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.53,122.46
2025-08-01T00:13:08.1732294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.53,122.44
2025-08-01T00:13:08.1832014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.51,122.44
2025-08-01T00:13:08.3733347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.51,122.41
2025-08-01T00:13:08.3832750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.49,122.41
2025-08-01T00:13:08.5735579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.49,122.39
2025-08-01T00:13:08.5834348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.46,122.39
2025-08-01T00:13:08.7735877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.46,122.36
2025-08-01T00:13:08.7836254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.43,122.36
2025-08-01T00:13:08.9737516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.43,122.33
2025-08-01T00:13:08.9837984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.41,122.33
2025-08-01T00:13:09.1729551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.41,122.31
2025-08-01T00:13:09.1827485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:13:09.3730356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.38,122.28
2025-08-01T00:13:09.3829997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.36,122.28
2025-08-01T00:13:09.5731058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.36,122.26
2025-08-01T00:13:09.5831548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.34,122.26
2025-08-01T00:13:09.7731357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.34,122.24
2025-08-01T00:13:09.7831596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.32,122.24
2025-08-01T00:13:09.9732764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.32,122.23
2025-08-01T00:13:09.9832731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.31,122.23
2025-08-01T00:13:10.1735320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.31,122.22
2025-08-01T00:13:10.1833326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.3,122.22
2025-08-01T00:13:10.3735531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.3,122.21
2025-08-01T00:13:10.3835029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.29,122.21
2025-08-01T00:13:10.5736208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.29,122.21
2025-08-01T00:13:10.5836609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.29,122.21
2025-08-01T00:13:10.7728496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.29,122.2
2025-08-01T00:13:10.7827945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.28,122.2
2025-08-01T00:13:10.9728577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.28,122.2
2025-08-01T00:13:10.9829463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.28,122.2
2025-08-01T00:13:11.1729887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.28,122.2
2025-08-01T00:13:11.1829601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.28,122.2
2025-08-01T00:13:11.3731142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.28,122.19
2025-08-01T00:13:11.3832150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:13:11.5733415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:13:11.5831687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:13:11.7733500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.27,122.18
2025-08-01T00:13:11.7833905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.26,122.18
2025-08-01T00:13:11.9734779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.26,122.17
2025-08-01T00:13:11.9834943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.25,122.17
2025-08-01T00:13:12.1736970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.25,122.16
2025-08-01T00:13:12.1835931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.24,122.16
2025-08-01T00:13:12.3727683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.24,122.15
2025-08-01T00:13:12.3837998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.23,122.15
2025-08-01T00:13:12.5728748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.23,122.13
2025-08-01T00:13:12.5829261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.21,122.13
2025-08-01T00:13:12.7729272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.21,122.12
2025-08-01T00:13:12.7828797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.19,122.12
2025-08-01T00:13:12.9731464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.19,122.1
2025-08-01T00:13:12.9829240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.18,122.1
2025-08-01T00:13:13.1728951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.18,122.08
2025-08-01T00:13:13.1828715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.16,122.08
2025-08-01T00:13:13.3730740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.16,122.06
2025-08-01T00:13:13.3829561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-08-01T00:13:13.5737763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.13,122.04
2025-08-01T00:13:13.5836199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:13:13.7737575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.11,122.01
2025-08-01T00:13:13.7837487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.09,122.01
2025-08-01T00:13:13.9728791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.09,121.98
2025-08-01T00:13:13.9838453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.06,121.98
2025-08-01T00:13:14.1730154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.06,121.96
2025-08-01T00:13:14.1829099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.03,121.96
2025-08-01T00:13:14.3731863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.03,121.93
2025-08-01T00:13:14.3830850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.01,121.93
2025-08-01T00:13:14.5732431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.01,121.9
2025-08-01T00:13:14.5832335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.98,121.9
2025-08-01T00:13:14.7733581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.98,121.88
2025-08-01T00:13:14.7833512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.96,121.88
2025-08-01T00:13:14.9734487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.96,121.86
2025-08-01T00:13:14.9833111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.94,121.86
2025-08-01T00:13:15.1734371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.94,121.84
2025-08-01T00:13:15.1834404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.92,121.84
2025-08-01T00:13:15.3735714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.92,121.83
2025-08-01T00:13:15.3834533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.91,121.83
2025-08-01T00:13:15.5736211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.91,121.82
2025-08-01T00:13:15.5835962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.9,121.82
2025-08-01T00:13:15.7736169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.9,121.82
2025-08-01T00:13:15.7834908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.9,121.82
2025-08-01T00:13:15.9737450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.9,121.82
2025-08-01T00:13:15.9836214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.9,121.82
2025-08-01T00:13:16.1728052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:13:16.1837720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.91,121.83
2025-08-01T00:13:16.3733038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:13:16.3831508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.92,121.84
2025-08-01T00:13:16.5733538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:13:16.5833383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.93,121.85
2025-08-01T00:13:16.7734846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:13:16.7835042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.94,121.86
2025-08-01T00:13:16.9735754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:13:16.9835437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.95,121.87
2025-08-01T00:13:17.1733003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:13:17.1831824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.96,121.88
2025-08-01T00:13:17.3734731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.96,121.88
2025-08-01T00:13:17.3831859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.96,121.88
2025-08-01T00:13:17.5735828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.96,121.88
2025-08-01T00:13:17.5835206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.96,121.88
2025-08-01T00:13:17.7736273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.96,121.88
2025-08-01T00:13:17.7836771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:13:17.9738527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.95,121.87
2025-08-01T00:13:17.9836922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.95,121.87
2025-08-01T00:13:18.1728872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.95,121.86
2025-08-01T00:13:18.1838189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:13:18.3730149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.93,121.84
2025-08-01T00:13:18.3829500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.92,121.84
2025-08-01T00:13:18.5731492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.92,121.82
2025-08-01T00:13:18.5831583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.9,121.82
2025-08-01T00:13:18.7732452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.9,121.8
2025-08-01T00:13:18.7831951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:13:18.9737998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.87,121.77
2025-08-01T00:13:18.9838327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.84,121.77
2025-08-01T00:13:19.1728844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.84,121.73
2025-08-01T00:13:19.1828339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.8,121.73
2025-08-01T00:13:19.3730786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,121.8,121.68
2025-08-01T00:13:19.3830056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-08-01T00:13:19.5731554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.75,121.64
2025-08-01T00:13:19.5830864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.71,121.64
2025-08-01T00:13:19.7728245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,121.71,121.59
2025-08-01T00:13:19.7839040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.66,121.59
2025-08-01T00:13:19.9732342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.66,121.55
2025-08-01T00:13:19.9831377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.62,121.55
2025-08-01T00:13:20.1732778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.62,121.51
2025-08-01T00:13:20.1840294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.58,121.51
2025-08-01T00:13:20.3734499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.58,121.47
2025-08-01T00:13:20.3834323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.55,121.47
2025-08-01T00:13:20.5735992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.55,121.45
2025-08-01T00:13:20.5835418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.52,121.45
2025-08-01T00:13:20.7737903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.52,121.43
2025-08-01T00:13:20.7836779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.51,121.43
2025-08-01T00:13:20.9738380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.51,121.43
2025-08-01T00:13:20.9838019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.5,121.43
2025-08-01T00:13:21.1728924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.5,121.42
2025-08-01T00:13:21.1827757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.5,121.42
2025-08-01T00:13:21.3730429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.5,121.43
2025-08-01T00:13:21.3829681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.5,121.43
2025-08-01T00:13:21.5732327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.5,121.43
2025-08-01T00:13:21.5831857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.51,121.43
2025-08-01T00:13:21.7733213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.51,121.44
2025-08-01T00:13:21.7832312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.52,121.44
2025-08-01T00:13:21.9734769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.52,121.46
2025-08-01T00:13:21.9833748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.53,121.46
2025-08-01T00:13:22.1735160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:13:22.1834050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.55,121.47
2025-08-01T00:13:22.3730861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.55,121.48
2025-08-01T00:13:22.3829744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.56,121.48
2025-08-01T00:13:22.5731931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.56,121.5
2025-08-01T00:13:22.5831018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.57,121.5
2025-08-01T00:13:22.7729614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.57,121.51
2025-08-01T00:13:22.7838622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.58,121.51
2025-08-01T00:13:22.9728498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.58,121.51
2025-08-01T00:13:22.9838640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.59,121.51
2025-08-01T00:13:23.1730501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.59,121.51
2025-08-01T00:13:23.1828657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.58,121.51
2025-08-01T00:13:23.3731699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.58,121.5
2025-08-01T00:13:23.3830345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.58,121.5
2025-08-01T00:13:23.5732385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.58,121.49
2025-08-01T00:13:23.5832142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.57,121.49
2025-08-01T00:13:23.7733687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.57,121.48
2025-08-01T00:13:23.7833535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.55,121.48
2025-08-01T00:13:23.9737556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.55,121.46
2025-08-01T00:13:23.9837016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.54,121.46
2025-08-01T00:13:24.1727970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.54,121.44
2025-08-01T00:13:24.1828779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.52,121.44
2025-08-01T00:13:24.3730003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.52,121.42
2025-08-01T00:13:24.3828655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.5,121.42
2025-08-01T00:13:24.5734427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.5,121.4
2025-08-01T00:13:24.5832365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.48,121.4
2025-08-01T00:13:24.7735303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.48,121.38
2025-08-01T00:13:24.7834717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.45,121.38
2025-08-01T00:13:24.9737123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.45,121.35
2025-08-01T00:13:24.9834960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.43,121.35
2025-08-01T00:13:25.1735564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.43,121.33
2025-08-01T00:13:25.1835477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.41,121.33
2025-08-01T00:13:25.3737930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.41,121.3
2025-08-01T00:13:25.3835531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-08-01T00:13:25.5735758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.38,121.28
2025-08-01T00:13:25.5834485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-08-01T00:13:25.7736427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.36,121.25
2025-08-01T00:13:25.7835975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.33,121.25
2025-08-01T00:13:25.9736297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.33,121.22
2025-08-01T00:13:25.9837009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.3,121.22
2025-08-01T00:13:26.1729789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.3,121.19
2025-08-01T00:13:26.1827922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.27,121.19
2025-08-01T00:13:26.3732898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.27,121.16
2025-08-01T00:13:26.3831456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.24,121.16
2025-08-01T00:13:26.5730118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.24,121.13
2025-08-01T00:13:26.5829488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.22,121.13
2025-08-01T00:13:26.7738066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.22,121.11
2025-08-01T00:13:26.7837118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.19,121.11
2025-08-01T00:13:26.9728786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.19,121.09
2025-08-01T00:13:26.9838851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.17,121.09
2025-08-01T00:13:27.1729493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.17,121.07
2025-08-01T00:13:27.1829430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.16,121.07
2025-08-01T00:13:27.3730999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.16,121.06
2025-08-01T00:13:27.3829650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.14,121.06
2025-08-01T00:13:27.5732569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.14,121.05
2025-08-01T00:13:27.5832583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.14,121.05
2025-08-01T00:13:27.7731782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.14,121.05
2025-08-01T00:13:27.7831992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.13,121.05
2025-08-01T00:13:27.9731947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.13,121.05
2025-08-01T00:13:27.9832659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.13,121.05
2025-08-01T00:13:28.1734103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.13,121.05
2025-08-01T00:13:28.1833547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.13,121.05
2025-08-01T00:13:28.3735258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.13,121.05
2025-08-01T00:13:28.3833845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-08-01T00:13:28.5735987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.12,121.04
2025-08-01T00:13:28.5835184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.12,121.04
2025-08-01T00:13:28.7736021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.12,121.04
2025-08-01T00:13:28.7836415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-08-01T00:13:28.9738845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.11,121.03
2025-08-01T00:13:28.9838772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.11,121.03
2025-08-01T00:13:29.1728881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.11,121.02
2025-08-01T00:13:29.1829313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-08-01T00:13:29.3731407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.09,121.01
2025-08-01T00:13:29.3829762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.08,121.01
2025-08-01T00:13:29.5732362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.08,121
2025-08-01T00:13:29.5831629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.07,121
2025-08-01T00:13:29.7732988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.07,120.99
2025-08-01T00:13:29.7832927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.06,120.99
2025-08-01T00:13:29.9734369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.06,120.98
2025-08-01T00:13:29.9833571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.04,120.98
2025-08-01T00:13:30.1734797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-08-01T00:13:30.1833302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-08-01T00:13:30.3736590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.04,120.96
2025-08-01T00:13:30.3835946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-08-01T00:13:30.5737931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-08-01T00:13:30.5838072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-08-01T00:13:30.7729805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.03,120.97
2025-08-01T00:13:30.7828833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.03,120.97
2025-08-01T00:13:30.9729534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.03,120.97
2025-08-01T00:13:30.9830367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-08-01T00:13:31.1733121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-08-01T00:13:31.1830853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-08-01T00:13:31.3735184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-08-01T00:13:31.3834169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-08-01T00:13:31.5729439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-08-01T00:13:31.5828532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-08-01T00:13:31.7731626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-08-01T00:13:31.7830213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-08-01T00:13:31.9732121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.04,120.96
2025-08-01T00:13:31.9831309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.04,120.96
2025-08-01T00:13:32.1733105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.04,120.96
2025-08-01T00:13:32.1832794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-08-01T00:13:32.3737327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.03,120.95
2025-08-01T00:13:32.3835543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.02,120.95
2025-08-01T00:13:32.5738596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.02,120.94
2025-08-01T00:13:32.5837691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.01,120.94
2025-08-01T00:13:32.7736275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.01,120.93
2025-08-01T00:13:32.7834932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.01,120.93
2025-08-01T00:13:32.9736178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.01,120.93
2025-08-01T00:13:32.9835829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121,120.93
2025-08-01T00:13:33.1737684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121,120.92
2025-08-01T00:13:33.1836661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121,120.92
2025-08-01T00:13:33.3730438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121,120.92
2025-08-01T00:13:33.3829961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121,120.92
2025-08-01T00:13:33.5732953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121,120.92
2025-08-01T00:13:33.5832034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121,120.92
2025-08-01T00:13:33.7734222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121,120.91
2025-08-01T00:13:33.7834433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.99,120.91
2025-08-01T00:13:33.9734568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.99,120.91
2025-08-01T00:13:33.9833256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.99,120.91
2025-08-01T00:13:34.1736386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.99,120.9
2025-08-01T00:13:34.1835335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.98,120.9
2025-08-01T00:13:34.3736549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.98,120.9
2025-08-01T00:13:34.3836268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.98,120.9
2025-08-01T00:13:34.5736938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.98,120.89
2025-08-01T00:13:34.5837201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.97,120.89
2025-08-01T00:13:34.7738352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.97,120.88
2025-08-01T00:13:34.7837090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.97,120.88
2025-08-01T00:13:34.9729329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.97,120.88
2025-08-01T00:13:34.9827612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.96,120.88
2025-08-01T00:13:35.1730664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.96,120.87
2025-08-01T00:13:35.1829748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.95,120.87
2025-08-01T00:13:35.3731621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.95,120.87
2025-08-01T00:13:35.3830312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.95,120.87
2025-08-01T00:13:35.5733122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.95,120.87
2025-08-01T00:13:35.5832725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.95,120.87
2025-08-01T00:13:35.7734610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.95,120.86
2025-08-01T00:13:35.7833394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.94,120.86
2025-08-01T00:13:35.9735191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.94,120.86
2025-08-01T00:13:35.9834343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.94,120.86
2025-08-01T00:13:36.1736976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.94,120.85
2025-08-01T00:13:36.1835568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.93,120.85
2025-08-01T00:13:36.3737891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.93,120.84
2025-08-01T00:13:36.3837341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.92,120.84
2025-08-01T00:13:36.5728836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.92,120.83
2025-08-01T00:13:36.5827620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.91,120.83
2025-08-01T00:13:36.7728629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.91,120.82
2025-08-01T00:13:36.7829598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.89,120.82
2025-08-01T00:13:36.9731201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.89,120.81
2025-08-01T00:13:36.9831246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.88,120.81
2025-08-01T00:13:37.1733028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.88,120.79
2025-08-01T00:13:37.1831651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.87,120.79
2025-08-01T00:13:37.3733857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.87,120.78
2025-08-01T00:13:37.3833366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.85,120.78
2025-08-01T00:13:37.5734963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.85,120.77
2025-08-01T00:13:37.5834465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.84,120.77
2025-08-01T00:13:37.7732932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.84,120.75
2025-08-01T00:13:37.7831771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.83,120.75
2025-08-01T00:13:37.9735246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.83,120.74
2025-08-01T00:13:37.9834478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.81,120.74
2025-08-01T00:13:38.1735720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.81,120.73
2025-08-01T00:13:38.1834503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.8,120.73
2025-08-01T00:13:38.3737750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.8,120.72
2025-08-01T00:13:38.3837101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.79,120.72
2025-08-01T00:13:38.5729299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.79,120.72
2025-08-01T00:13:38.5838536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.79,120.72
2025-08-01T00:13:38.7729239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.79,120.72
2025-08-01T00:13:38.7829494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.79,120.72
2025-08-01T00:13:38.9730757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.79,120.73
2025-08-01T00:13:38.9830580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.8,120.73
2025-08-01T00:13:39.1731447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.8,120.74
2025-08-01T00:13:39.1830787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.81,120.74
2025-08-01T00:13:39.3733457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.81,120.76
2025-08-01T00:13:39.3832659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.83,120.76
2025-08-01T00:13:39.5734845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.83,120.78
2025-08-01T00:13:39.5833992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.85,120.78
2025-08-01T00:13:39.7735310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.85,120.8
2025-08-01T00:13:39.7835012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.88,120.8
2025-08-01T00:13:39.9737159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.88,120.82
2025-08-01T00:13:39.9837120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.9,120.82
2025-08-01T00:13:40.1737945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.9,120.85
2025-08-01T00:13:40.1837587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.92,120.85
2025-08-01T00:13:40.3729730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.92,120.87
2025-08-01T00:13:40.3828628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.94,120.87
2025-08-01T00:13:40.5730438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.94,120.89
2025-08-01T00:13:40.5830618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.96,120.89
2025-08-01T00:13:40.7731951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.96,120.9
2025-08-01T00:13:40.7831525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.98,120.9
2025-08-01T00:13:40.9733028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.98,120.92
2025-08-01T00:13:40.9832199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-08-01T00:13:41.1734370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.99,120.93
2025-08-01T00:13:41.1832975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121,120.93
2025-08-01T00:13:41.3735342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121,120.94
2025-08-01T00:13:41.3835296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.01,120.94
2025-08-01T00:13:41.5736701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.01,120.94
2025-08-01T00:13:41.5836000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.01,120.94
2025-08-01T00:13:41.7737766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.01,120.94
2025-08-01T00:13:41.7836537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.01,120.94
2025-08-01T00:13:41.9736711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.01,120.93
2025-08-01T00:13:41.9836951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121,120.93
2025-08-01T00:13:42.1727930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121,120.91
2025-08-01T00:13:42.1937838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.99,120.91
2025-08-01T00:13:42.3730319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.99,120.9
2025-08-01T00:13:42.3829148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.97,120.9
2025-08-01T00:13:42.5730762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.97,120.87
2025-08-01T00:13:42.5830262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.95,120.87
2025-08-01T00:13:42.7735253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.95,120.85
2025-08-01T00:13:42.7835694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.93,120.85
2025-08-01T00:13:42.9736784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.93,120.83
2025-08-01T00:13:42.9835462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.91,120.83
2025-08-01T00:13:43.1737336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.91,120.82
2025-08-01T00:13:43.1836425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.9,120.82
2025-08-01T00:13:43.3728625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.9,120.81
2025-08-01T00:13:43.3838154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.89,120.81
2025-08-01T00:13:43.5730603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.89,120.81
2025-08-01T00:13:43.5829624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.89,120.81
2025-08-01T00:13:43.7731601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.89,120.81
2025-08-01T00:13:43.7830642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.89,120.81
2025-08-01T00:13:43.9730189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.89,120.82
2025-08-01T00:13:43.9829769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.9,120.82
2025-08-01T00:13:44.1731008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.9,120.84
2025-08-01T00:13:44.1830345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.92,120.84
2025-08-01T00:13:44.3732666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.92,120.86
2025-08-01T00:13:44.3832402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.94,120.86
2025-08-01T00:13:44.5734253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.94,120.88
2025-08-01T00:13:44.5833892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.96,120.88
2025-08-01T00:13:44.7735294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.96,120.91
2025-08-01T00:13:44.7833421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.99,120.91
2025-08-01T00:13:44.9735277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-08-01T00:13:44.9834501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.01,120.94
2025-08-01T00:13:45.1734743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.01,120.96
2025-08-01T00:13:45.1834126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.04,120.96
2025-08-01T00:13:45.3733956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-08-01T00:13:45.3832334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.06,120.99
2025-08-01T00:13:45.5735141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.06,121.01
2025-08-01T00:13:45.5833138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.08,121.01
2025-08-01T00:13:45.7736055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-08-01T00:13:45.7836141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.1,121.03
2025-08-01T00:13:45.9736592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.1,121.04
2025-08-01T00:13:45.9837181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-08-01T00:13:46.1734577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.11,121.05
2025-08-01T00:13:46.1833252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-08-01T00:13:46.3734997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-08-01T00:13:46.3834142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-08-01T00:13:46.5735667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-08-01T00:13:46.5835523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-08-01T00:13:46.7736763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.12,121.04
2025-08-01T00:13:46.7836709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-08-01T00:13:46.9737990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.11,121.03
2025-08-01T00:13:46.9838180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.1,121.03
2025-08-01T00:13:47.1728138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.1,121.02
2025-08-01T00:13:47.1828557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-08-01T00:13:47.3729737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.09,121.01
2025-08-01T00:13:47.3928972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.08,121.01
2025-08-01T00:13:47.5731169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.08,121
2025-08-01T00:13:47.5830382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.07,121
2025-08-01T00:13:47.7732241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.07,120.98
2025-08-01T00:13:47.7829928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.05,120.98
2025-08-01T00:13:47.9729593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.05,120.97
2025-08-01T00:13:47.9838317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-08-01T00:13:48.1729522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.04,120.95
2025-08-01T00:13:48.1829481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.02,120.95
2025-08-01T00:13:48.3737476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.02,120.93
2025-08-01T00:13:48.3836866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.01,120.93
2025-08-01T00:13:48.5735356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.01,120.92
2025-08-01T00:13:48.5834606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-08-01T00:13:48.7736979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.99,120.91
2025-08-01T00:13:48.7835594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-08-01T00:13:48.9728667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.98,120.9
2025-08-01T00:13:48.9838062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.97,120.9
2025-08-01T00:13:49.1731749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.97,120.9
2025-08-01T00:13:49.1828584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.97,120.9
2025-08-01T00:13:49.3732033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.97,120.91
2025-08-01T00:13:49.3830656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-08-01T00:13:49.5728243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.98,120.92
2025-08-01T00:13:49.5837209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121,120.92
2025-08-01T00:13:49.7734591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-08-01T00:13:49.7834143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.02,120.95
2025-08-01T00:13:49.9734853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.02,120.98
2025-08-01T00:13:49.9833618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.06,120.98
2025-08-01T00:13:50.1736126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-08-01T00:13:50.1835597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.1,121.02
2025-08-01T00:13:50.3737542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-08-01T00:13:50.3837774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.14,121.06
2025-08-01T00:13:50.5734472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.14,121.11
2025-08-01T00:13:50.5834300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.19,121.11
2025-08-01T00:13:50.7735359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-08-01T00:13:50.7835874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.23,121.15
2025-08-01T00:13:50.9737024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-08-01T00:13:50.9835741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.27,121.19
2025-08-01T00:13:51.1737833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.27,121.23
2025-08-01T00:13:51.1837159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.31,121.23
2025-08-01T00:13:51.3729921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.31,121.26
2025-08-01T00:13:51.3938583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.34,121.26
2025-08-01T00:13:51.5733279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-08-01T00:13:51.5831888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.37,121.29
2025-08-01T00:13:51.7737441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-08-01T00:13:51.7836393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.39,121.31
2025-08-01T00:13:51.9737680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.39,121.33
2025-08-01T00:13:51.9836855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.41,121.33
2025-08-01T00:13:52.1738717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-08-01T00:13:52.1837244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.42,121.34
2025-08-01T00:13:52.3732567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.42,121.35
2025-08-01T00:13:52.3831936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.43,121.35
2025-08-01T00:13:52.5735020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.43,121.36
2025-08-01T00:13:52.5833544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.44,121.36
2025-08-01T00:13:52.7737947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.44,121.36
2025-08-01T00:13:52.7837807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.44,121.36
2025-08-01T00:13:52.9729460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:13:52.9938419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:13:53.1729242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:13:53.1841143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:13:53.3737945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:13:53.3836065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:13:53.5739074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:13:53.5836840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:13:53.7729776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:13:53.7929431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:13:53.9730887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:13:53.9830080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:13:54.1731967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:13:54.1829806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:13:54.3733517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-08-01T00:13:54.3832557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.45,121.38
2025-08-01T00:13:54.5734507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.45,121.39
2025-08-01T00:13:54.5834243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-08-01T00:13:54.7736014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.46,121.4
2025-08-01T00:13:54.7839487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.47,121.4
2025-08-01T00:13:54.9737498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.47,121.41
2025-08-01T00:13:54.9836757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.49,121.41
2025-08-01T00:13:55.1728915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-08-01T00:13:55.1928415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.5,121.43
2025-08-01T00:13:55.3736902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.5,121.46
2025-08-01T00:13:55.3834451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.53,121.46
2025-08-01T00:13:55.5739168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.53,121.48
2025-08-01T00:13:55.5837625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.55,121.48
2025-08-01T00:13:55.7735075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.55,121.51
2025-08-01T00:13:55.7834825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.58,121.51
2025-08-01T00:13:55.9736129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.58,121.54
2025-08-01T00:13:55.9836422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.62,121.54
2025-08-01T00:13:56.1738387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.62,121.57
2025-08-01T00:13:56.1836577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.65,121.57
2025-08-01T00:13:56.3729572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.65,121.6
2025-08-01T00:13:56.3838086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.67,121.6
2025-08-01T00:13:56.5732850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-08-01T00:13:56.5830498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:13:56.7728587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-08-01T00:13:56.7930279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:13:56.9730959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:13:56.9930540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:13:57.1732378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:13:57.1832183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:13:57.3734433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:13:57.3833031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:13:57.5737808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.73,121.65
2025-08-01T00:13:57.5836652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:13:57.7734640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.72,121.63
2025-08-01T00:13:57.7834354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:13:57.9733877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.7,121.61
2025-08-01T00:13:57.9833886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-08-01T00:13:58.1736080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.68,121.58
2025-08-01T00:13:58.1835029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:13:58.3738595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.65,121.55
2025-08-01T00:13:58.3837469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.62,121.55
2025-08-01T00:13:58.5738903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.62,121.52
2025-08-01T00:13:58.5838204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.59,121.52
2025-08-01T00:13:58.7729271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.59,121.49
2025-08-01T00:13:58.7938105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.57,121.49
2025-08-01T00:13:58.9730018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.57,121.47
2025-08-01T00:13:58.9929582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.55,121.47
2025-08-01T00:13:59.1731570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.55,121.47
2025-08-01T00:13:59.1930360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.55,121.47
2025-08-01T00:13:59.3733159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.55,121.47
2025-08-01T00:13:59.3832972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.55,121.47
2025-08-01T00:13:59.5734032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.55,121.49
2025-08-01T00:13:59.5832934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.57,121.49
2025-08-01T00:13:59.7735909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.57,121.51
2025-08-01T00:13:59.7835156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.59,121.51
2025-08-01T00:13:59.9736902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-08-01T00:13:59.9836016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.63,121.55
2025-08-01T00:14:00.1743371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.63,121.59
2025-08-01T00:14:00.1836316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.67,121.59
2025-08-01T00:14:00.3729262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-08-01T00:14:00.3838168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.71,121.63
2025-08-01T00:14:00.5730719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-08-01T00:14:00.5929366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.75,121.67
2025-08-01T00:14:00.7732837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-08-01T00:14:00.7832234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.8,121.72
2025-08-01T00:14:00.9733424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-08-01T00:14:00.9833494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.84,121.76
2025-08-01T00:14:01.1732924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:14:01.1833062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.87,121.79
2025-08-01T00:14:01.3736013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-08-01T00:14:01.3834988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.9,121.82
2025-08-01T00:14:01.5736611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-08-01T00:14:01.5836257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.93,121.85
2025-08-01T00:14:01.7735670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:14:01.7835863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:14:01.9733053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-08-01T00:14:01.9832389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:14:02.1685867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.95,121.89
2025-08-01T00:14:02.1833570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-08-01T00:14:02.3736078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-08-01T00:14:02.3834920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-08-01T00:14:02.5736188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.96,121.88
2025-08-01T00:14:02.5836085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:14:02.7738137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.95,121.87
2025-08-01T00:14:02.7837567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:14:02.9728394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.94,121.85
2025-08-01T00:14:02.9838796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:14:03.1729283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.92,121.83
2025-08-01T00:14:03.1929453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:14:03.3731713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.9,121.8
2025-08-01T00:14:03.3928650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:14:03.5731547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.87,121.77
2025-08-01T00:14:03.5931113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.84,121.77
2025-08-01T00:14:03.7733970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.84,121.73
2025-08-01T00:14:03.7833908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.81,121.73
2025-08-01T00:14:03.9729114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.81,121.7
2025-08-01T00:14:03.9928654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.78,121.7
2025-08-01T00:14:04.1730097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.78,121.68
2025-08-01T00:14:04.1929774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-08-01T00:14:04.3732199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.75,121.67
2025-08-01T00:14:04.3930368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-08-01T00:14:04.5733767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-08-01T00:14:04.5834057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-08-01T00:14:04.7735714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-08-01T00:14:04.7835244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-08-01T00:14:04.9728526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-08-01T00:14:04.9838162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.79,121.71
2025-08-01T00:14:05.1729893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-08-01T00:14:05.1928758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.83,121.75
2025-08-01T00:14:05.3730701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-08-01T00:14:05.3931091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:14:05.5732191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-08-01T00:14:05.5832057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.95,121.87
2025-08-01T00:14:05.7734256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.95,121.94
2025-08-01T00:14:05.7833694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.02,121.94
2025-08-01T00:14:05.9733916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.02,122.01
2025-08-01T00:14:05.9833171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.08,122.01
2025-08-01T00:14:06.1735398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.08,122.07
2025-08-01T00:14:06.1834861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.15,122.07
2025-08-01T00:14:06.3737582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-08-01T00:14:06.3836096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:14:06.5737862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-08-01T00:14:06.5838434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.25,122.17
2025-08-01T00:14:06.7729156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-08-01T00:14:06.7938857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:14:06.9730298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-08-01T00:14:06.9929120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:14:07.1730991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:14:07.1930720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.31,122.24
2025-08-01T00:14:07.3732913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.31,122.23
2025-08-01T00:14:07.3931953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:14:07.5733535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.3,122.22
2025-08-01T00:14:07.5833862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.29,122.22
2025-08-01T00:14:07.7735998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.29,122.2
2025-08-01T00:14:07.7834559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.27,122.2
2025-08-01T00:14:07.9736541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.27,122.17
2025-08-01T00:14:07.9835661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:14:08.1731366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.24,122.15
2025-08-01T00:14:08.1930842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:14:08.3733181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.22,122.12
2025-08-01T00:14:08.3833123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.2,122.12
2025-08-01T00:14:08.5733781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.2,122.11
2025-08-01T00:14:08.5832869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-08-01T00:14:08.7736780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.18,122.1
2025-08-01T00:14:08.7834498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.17,122.1
2025-08-01T00:14:08.9737415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.17,122.1
2025-08-01T00:14:08.9836788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.17,122.1
2025-08-01T00:14:09.1738531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.17,122.1
2025-08-01T00:14:09.1837543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.18,122.1
2025-08-01T00:14:09.3729847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-08-01T00:14:09.3928040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.19,122.11
2025-08-01T00:14:09.5730656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.19,122.13
2025-08-01T00:14:09.5930442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.21,122.13
2025-08-01T00:14:09.7736895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.21,122.15
2025-08-01T00:14:09.7836046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.23,122.15
2025-08-01T00:14:09.9737524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.23,122.18
2025-08-01T00:14:09.9836587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.26,122.18
2025-08-01T00:14:10.1739156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.26,122.2
2025-08-01T00:14:10.1837957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.28,122.2
2025-08-01T00:14:10.3735124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.28,122.24
2025-08-01T00:14:10.3834492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.31,122.24
2025-08-01T00:14:10.5736060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.31,122.26
2025-08-01T00:14:10.5835394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.34,122.26
2025-08-01T00:14:10.7737842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.34,122.29
2025-08-01T00:14:10.7836309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.37,122.29
2025-08-01T00:14:10.9737713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:14:10.9837081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.39,122.31
2025-08-01T00:14:11.1728681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.39,122.34
2025-08-01T00:14:11.1938571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:14:11.3730332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.41,122.35
2025-08-01T00:14:11.3929547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.43,122.35
2025-08-01T00:14:11.5731319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.43,122.36
2025-08-01T00:14:11.5930432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.44,122.36
2025-08-01T00:14:11.7733272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:14:11.7932191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.45,122.37
2025-08-01T00:14:11.9734441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.45,122.38
2025-08-01T00:14:11.9833519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.45,122.38
2025-08-01T00:14:12.1735321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.45,122.37
2025-08-01T00:14:12.1834001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.45,122.37
2025-08-01T00:14:12.3735703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.45,122.37
2025-08-01T00:14:12.3834487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:14:12.5737851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.44,122.36
2025-08-01T00:14:12.5835568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.43,122.36
2025-08-01T00:14:12.7728996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.43,122.35
2025-08-01T00:14:12.7838611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.42,122.35
2025-08-01T00:14:12.9730054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.42,122.34
2025-08-01T00:14:12.9928688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:14:13.1731043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.41,122.33
2025-08-01T00:14:13.1929070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:14:13.3732649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.4,122.32
2025-08-01T00:14:13.3931875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.39,122.32
2025-08-01T00:14:13.5731255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.39,122.31
2025-08-01T00:14:13.5930477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:14:13.7733091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.38,122.3
2025-08-01T00:14:13.7930966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.38,122.3
2025-08-01T00:14:13.9736629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.38,122.3
2025-08-01T00:14:13.9833957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:14:14.1735666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:14:14.1841964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:14:14.3738339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:14:14.3837411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:14:14.5729147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:14:14.5940404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:14:14.7730876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:14:14.7930241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.39,122.31
2025-08-01T00:14:14.9732087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-08-01T00:14:14.9930353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:14:15.1733613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.4,122.34
2025-08-01T00:14:15.1931643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:14:15.3734529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.41,122.35
2025-08-01T00:14:15.3932943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.43,122.35
2025-08-01T00:14:15.5730863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.43,122.37
2025-08-01T00:14:15.5929011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:14:15.7731367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.44,122.39
2025-08-01T00:14:15.7930848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.46,122.39
2025-08-01T00:14:15.9732272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.46,122.41
2025-08-01T00:14:15.9931405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.48,122.41
2025-08-01T00:14:16.1733772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.48,122.43
2025-08-01T00:14:16.1932430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.51,122.43
2025-08-01T00:14:16.3735133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.51,122.46
2025-08-01T00:14:16.3834868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.53,122.46
2025-08-01T00:14:16.5736227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.53,122.48
2025-08-01T00:14:16.5835613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.56,122.48
2025-08-01T00:14:16.7737558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.56,122.51
2025-08-01T00:14:16.7836248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:14:16.9737015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.58,122.53
2025-08-01T00:14:16.9838877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:14:17.1729543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.6,122.54
2025-08-01T00:14:17.1928566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.62,122.54
2025-08-01T00:14:17.3730987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.62,122.56
2025-08-01T00:14:17.3929729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-08-01T00:14:17.5732405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-08-01T00:14:17.5931060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.64,122.56
2025-08-01T00:14:17.7736712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-08-01T00:14:17.7835623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-08-01T00:14:17.9734910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.64,122.56
2025-08-01T00:14:17.9933539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.64,122.56
2025-08-01T00:14:18.1734333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.64,122.56
2025-08-01T00:14:18.1835024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-08-01T00:14:18.3729749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.63,122.55
2025-08-01T00:14:18.3928213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:14:18.5731020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.62,122.53
2025-08-01T00:14:18.5930175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:14:18.7732655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.6,122.51
2025-08-01T00:14:18.7930929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:14:18.9732884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.58,122.48
2025-08-01T00:14:18.9932496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.55,122.48
2025-08-01T00:14:19.1732467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.55,122.45
2025-08-01T00:14:19.1933511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.52,122.45
2025-08-01T00:14:19.3731025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.52,122.42
2025-08-01T00:14:19.3929919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.5,122.42
2025-08-01T00:14:19.5735573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.5,122.39
2025-08-01T00:14:19.5934026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.47,122.39
2025-08-01T00:14:19.7736232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.47,122.37
2025-08-01T00:14:19.7835810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.45,122.37
2025-08-01T00:14:19.9737227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.45,122.35
2025-08-01T00:14:19.9836195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.43,122.35
2025-08-01T00:14:20.1727646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.43,122.34
2025-08-01T00:14:20.1838067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:14:20.3737887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.41,122.33
2025-08-01T00:14:20.3836056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:14:20.5738350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:14:20.5838006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:14:20.7729732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:14:20.7938477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.41,122.33
2025-08-01T00:14:20.9730933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:14:20.9929398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.42,122.34
2025-08-01T00:14:21.1731876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:14:21.1930027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.43,122.36
2025-08-01T00:14:21.3733474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.43,122.37
2025-08-01T00:14:21.3932001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:14:21.5731299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.44,122.38
2025-08-01T00:14:21.5930788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.46,122.38
2025-08-01T00:14:21.7732186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.46,122.4
2025-08-01T00:14:21.7931763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:14:21.9733693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.47,122.41
2025-08-01T00:14:21.9932612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.49,122.41
2025-08-01T00:14:22.1733966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.49,122.42
2025-08-01T00:14:22.1933891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.5,122.42
2025-08-01T00:14:22.3735014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.5,122.43
2025-08-01T00:14:22.3933559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.51,122.43
2025-08-01T00:14:22.5733534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.51,122.44
2025-08-01T00:14:22.5931211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.51,122.44
2025-08-01T00:14:22.7737535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.51,122.44
2025-08-01T00:14:22.7835879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.51,122.44
2025-08-01T00:14:22.9733382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.51,122.44
2025-08-01T00:14:22.9937779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.51,122.44
2025-08-01T00:14:23.1730824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.51,122.43
2025-08-01T00:14:23.1929597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.5,122.43
2025-08-01T00:14:23.3731732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.5,122.41
2025-08-01T00:14:23.3931499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.48,122.41
2025-08-01T00:14:23.5733354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.48,122.39
2025-08-01T00:14:23.5936123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.46,122.39
2025-08-01T00:14:23.7735571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.46,122.37
2025-08-01T00:14:23.7933670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:14:23.9735622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.44,122.34
2025-08-01T00:14:23.9835270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:14:24.1736032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.41,122.31
2025-08-01T00:14:24.1835842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:14:24.3738935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.38,122.28
2025-08-01T00:14:24.3837092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.35,122.28
2025-08-01T00:14:24.5728264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.35,122.25
2025-08-01T00:14:24.5837934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.33,122.25
2025-08-01T00:14:24.7728474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.33,122.23
2025-08-01T00:14:24.7929638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:14:24.9743271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.3,122.21
2025-08-01T00:14:24.9932660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:14:25.1734483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.28,122.2
2025-08-01T00:14:25.1975789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.27,122.2
2025-08-01T00:14:25.3735571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:14:25.3935096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:14:25.5737223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.26,122.18
2025-08-01T00:14:25.5836325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.26,122.18
2025-08-01T00:14:25.7738492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.26,122.18
2025-08-01T00:14:25.7837611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:14:25.9728459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:14:25.9937505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:14:26.1730021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:14:26.1928401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.26,122.18
2025-08-01T00:14:26.3731438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.26,122.18
2025-08-01T00:14:26.3930295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.26,122.18
2025-08-01T00:14:26.5731773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:14:26.5930655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:14:26.7731971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.27,122.2
2025-08-01T00:14:26.7932483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.28,122.2
2025-08-01T00:14:26.9734190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:14:26.9932462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.3,122.22
2025-08-01T00:14:27.1736716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:14:27.1935711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.31,122.23
2025-08-01T00:14:27.3738595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:14:27.3837713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:14:27.5730479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.32,122.26
2025-08-01T00:14:27.5928168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.34,122.26
2025-08-01T00:14:27.7730527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.34,122.27
2025-08-01T00:14:27.7929534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.34,122.27
2025-08-01T00:14:27.9731932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.34,122.27
2025-08-01T00:14:27.9930839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.35,122.27
2025-08-01T00:14:28.1732340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.35,122.27
2025-08-01T00:14:28.1932124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.35,122.27
2025-08-01T00:14:28.3734443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.35,122.27
2025-08-01T00:14:28.3933310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.34,122.27
2025-08-01T00:14:28.5735764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.34,122.26
2025-08-01T00:14:28.5910958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:14:28.7737838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.33,122.25
2025-08-01T00:14:28.7836213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:14:28.9731574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.32,122.23
2025-08-01T00:14:28.9930794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.31,122.23
2025-08-01T00:14:29.1731593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.31,122.22
2025-08-01T00:14:29.1931898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.29,122.22
2025-08-01T00:14:29.3735581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.29,122.2
2025-08-01T00:14:29.3933337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.28,122.2
2025-08-01T00:14:29.5735318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.28,122.18
2025-08-01T00:14:29.5935094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.26,122.18
2025-08-01T00:14:29.7736944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.26,122.17
2025-08-01T00:14:29.7836683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:14:29.9732420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.24,122.15
2025-08-01T00:14:29.9931126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.23,122.15
2025-08-01T00:14:30.1732696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.23,122.14
2025-08-01T00:14:30.1932038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.21,122.14
2025-08-01T00:14:30.3731816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.21,122.12
2025-08-01T00:14:30.3930682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.2,122.12
2025-08-01T00:14:30.5733595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.2,122.11
2025-08-01T00:14:30.5932590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-08-01T00:14:30.7733942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.18,122.1
2025-08-01T00:14:30.7933891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.17,122.1
2025-08-01T00:14:30.9731096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.17,122.09
2025-08-01T00:14:30.9929574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.17,122.09
2025-08-01T00:14:31.1777650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.17,122.09
2025-08-01T00:14:31.1930583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:14:31.3736471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.16,122.08
2025-08-01T00:14:31.3935687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.16,122.08
2025-08-01T00:14:31.5734706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:14:31.5931855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:14:31.7738341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:14:31.7838062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:14:31.9729747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.16,122.1
2025-08-01T00:14:31.9929065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.17,122.1
2025-08-01T00:14:32.1730813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.17,122.1
2025-08-01T00:14:32.1928552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.18,122.1
2025-08-01T00:14:32.3731320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-08-01T00:14:32.3930655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-08-01T00:14:32.5734613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-08-01T00:14:32.5932902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.19,122.11
2025-08-01T00:14:32.7736074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.19,122.11
2025-08-01T00:14:32.7934978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.19,122.11
2025-08-01T00:14:32.9736479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.19,122.12
2025-08-01T00:14:32.9935386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.19,122.12
2025-08-01T00:14:33.1737905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.19,122.11
2025-08-01T00:14:33.1936765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.19,122.11
2025-08-01T00:14:33.3728699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.19,122.11
2025-08-01T00:14:33.3838003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.19,122.11
2025-08-01T00:14:33.5730189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.19,122.11
2025-08-01T00:14:33.5929209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-08-01T00:14:33.7732622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.18,122.1
2025-08-01T00:14:33.7932398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.17,122.1
2025-08-01T00:14:33.9733872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.17,122.09
2025-08-01T00:14:33.9933065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.17,122.09
2025-08-01T00:14:34.1734052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.17,122.09
2025-08-01T00:14:34.1933823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:14:34.3737361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.16,122.08
2025-08-01T00:14:34.3936164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.15,122.08
2025-08-01T00:14:34.5737913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.15,122.07
2025-08-01T00:14:34.5936255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:14:34.7728622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.14,122.06
2025-08-01T00:14:34.7838460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-08-01T00:14:34.9729189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.13,122.05
2025-08-01T00:14:34.9928442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.13,122.05
2025-08-01T00:14:35.1730066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.13,122.05
2025-08-01T00:14:35.1929439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:14:35.3732109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.12,122.04
2025-08-01T00:14:35.3931112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:14:35.5733673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:14:35.5932370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:14:35.7735134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:14:35.7933282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:14:35.9735338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:14:35.9934637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:14:36.1735689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:14:36.1934998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.12,122.04
2025-08-01T00:14:36.3737910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:14:36.3937325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:14:36.5728263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:14:36.5938152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-08-01T00:14:36.7730851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:14:36.7929687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:14:36.9731275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:14:36.9930850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.16,122.08
2025-08-01T00:14:37.1732479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.16,122.1
2025-08-01T00:14:37.1932303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.17,122.1
2025-08-01T00:14:37.3733872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.17,122.12
2025-08-01T00:14:37.3933498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.19,122.12
2025-08-01T00:14:37.5735319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.19,122.14
2025-08-01T00:14:37.5933698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.21,122.14
2025-08-01T00:14:37.7736178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.21,122.15
2025-08-01T00:14:37.7935954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.23,122.15
2025-08-01T00:14:37.9736628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.23,122.17
2025-08-01T00:14:37.9936493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.25,122.17
2025-08-01T00:14:38.1728441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:14:38.1838080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.26,122.18
2025-08-01T00:14:38.3731135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:14:38.3929412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:14:38.5730646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.27,122.2
2025-08-01T00:14:38.5929642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.27,122.2
2025-08-01T00:14:38.7733100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.27,122.2
2025-08-01T00:14:38.7930823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.27,122.2
2025-08-01T00:14:38.9733893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:14:38.9931722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:14:39.1733937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.27,122.18
2025-08-01T00:14:39.1934004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.26,122.18
2025-08-01T00:14:39.3733754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.26,122.17
2025-08-01T00:14:39.3932630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.25,122.17
2025-08-01T00:14:39.5732501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.25,122.16
2025-08-01T00:14:39.5929549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:14:39.7732118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.23,122.15
2025-08-01T00:14:39.7931854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:14:39.9734306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.22,122.13
2025-08-01T00:14:39.9932187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.21,122.13
2025-08-01T00:14:40.1733572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.21,122.12
2025-08-01T00:14:40.1934089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.19,122.12
2025-08-01T00:14:40.3735394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.19,122.11
2025-08-01T00:14:40.3934048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-08-01T00:14:40.5737103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.18,122.1
2025-08-01T00:14:40.5934287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.17,122.1
2025-08-01T00:14:40.7737341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.17,122.09
2025-08-01T00:14:40.7932557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:14:40.9734703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:14:40.9932792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:14:41.1735933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.16,122.08
2025-08-01T00:14:41.1934378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.16,122.08
2025-08-01T00:14:41.3736497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.16,122.08
2025-08-01T00:14:41.3936685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.16,122.08
2025-08-01T00:14:41.5729367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.16,122.08
2025-08-01T00:14:41.5929340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.16,122.08
2025-08-01T00:14:41.7731271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:14:41.7931267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:14:41.9732106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.16,122.1
2025-08-01T00:14:41.9932390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.17,122.1
2025-08-01T00:14:42.1734438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.17,122.1
2025-08-01T00:14:42.1937359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.18,122.1
2025-08-01T00:14:42.3730805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.18,122.12
2025-08-01T00:14:42.3930153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.19,122.12
2025-08-01T00:14:42.5732430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.19,122.13
2025-08-01T00:14:42.5930493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:14:42.7733505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.2,122.14
2025-08-01T00:14:42.7932019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.22,122.14
2025-08-01T00:14:42.9734567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:14:42.9933892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:14:43.1734792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.23,122.17
2025-08-01T00:14:43.1935098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:14:43.3735727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:14:43.3934923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:14:43.5737268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.25,122.19
2025-08-01T00:14:43.5935406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:14:43.7730784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.26,122.2
2025-08-01T00:14:43.7930334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.27,122.2
2025-08-01T00:14:43.9731945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.27,122.2
2025-08-01T00:14:43.9931300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.27,122.2
2025-08-01T00:14:44.1733133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.27,122.2
2025-08-01T00:14:44.2018107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.28,122.2
2025-08-01T00:14:44.3734979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.28,122.2
2025-08-01T00:14:44.3933529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.28,122.2
2025-08-01T00:14:44.5736506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.28,122.2
2025-08-01T00:14:44.5936728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.28,122.2
2025-08-01T00:14:44.7738055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.28,122.2
2025-08-01T00:14:44.7938406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.27,122.2
2025-08-01T00:14:44.9730085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.27,122.2
2025-08-01T00:14:44.9928783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.27,122.2
2025-08-01T00:14:45.1728635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:14:45.1929523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:14:45.3731518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:14:45.3930877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:14:45.5731840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:14:45.5931365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:14:45.7733255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:14:45.7932018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:14:45.9734441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:14:45.9932966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:14:46.1734971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:14:46.1934954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:14:46.3736558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:14:46.3935947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:14:46.5733462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:14:46.5933148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:14:46.7734583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.27,122.18
2025-08-01T00:14:46.7933484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.26,122.18
2025-08-01T00:14:46.9736135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.26,122.17
2025-08-01T00:14:46.9934887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.25,122.17
2025-08-01T00:14:47.1732753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.25,122.16
2025-08-01T00:14:47.1931146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.24,122.16
2025-08-01T00:14:47.3734337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.24,122.16
2025-08-01T00:14:47.3933502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:14:47.5738723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.23,122.15
2025-08-01T00:14:47.5937742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.23,122.15
2025-08-01T00:14:47.7732621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.23,122.15
2025-08-01T00:14:47.7931986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.23,122.15
2025-08-01T00:14:47.9733839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.23,122.15
2025-08-01T00:14:47.9932887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:14:48.1733959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:14:48.1934047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.23,122.15
2025-08-01T00:14:48.3736641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.23,122.15
2025-08-01T00:14:48.3935356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.23,122.15
2025-08-01T00:14:48.5736974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:14:48.5937171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:14:48.7728901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:14:48.7937804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.24,122.16
2025-08-01T00:14:48.9737713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:14:48.9936746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.25,122.17
2025-08-01T00:14:49.1728250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:14:49.1937479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.26,122.18
2025-08-01T00:14:49.3729665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.26,122.2
2025-08-01T00:14:49.3928788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.27,122.2
2025-08-01T00:14:49.5730232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.27,122.22
2025-08-01T00:14:49.5929799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.29,122.22
2025-08-01T00:14:49.7732584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.29,122.24
2025-08-01T00:14:49.7931482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.31,122.24
2025-08-01T00:14:49.9728692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.31,122.26
2025-08-01T00:14:49.9937737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:14:50.1729143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.33,122.29
2025-08-01T00:14:50.1928803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:14:50.3734695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.36,122.31
2025-08-01T00:14:50.3933546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.39,122.31
2025-08-01T00:14:50.5735418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.39,122.34
2025-08-01T00:14:50.5935566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:14:50.7737746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.41,122.37
2025-08-01T00:14:50.7936642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:14:50.9738392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.44,122.39
2025-08-01T00:14:50.9937673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.47,122.39
2025-08-01T00:14:51.1728787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.47,122.41
2025-08-01T00:14:51.1927635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.49,122.41
2025-08-01T00:14:51.3730210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.49,122.43
2025-08-01T00:14:51.3930792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.51,122.43
2025-08-01T00:14:51.5732033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.51,122.45
2025-08-01T00:14:51.5930972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.52,122.45
2025-08-01T00:14:51.7732612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.52,122.46
2025-08-01T00:14:51.7931607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.53,122.46
2025-08-01T00:14:51.9731484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.53,122.46
2025-08-01T00:14:51.9931370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.53,122.46
2025-08-01T00:14:52.1732036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.53,122.46
2025-08-01T00:14:52.1932060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.53,122.46
2025-08-01T00:14:52.3733745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.53,122.46
2025-08-01T00:14:52.3933891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.53,122.46
2025-08-01T00:14:52.5735333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.53,122.45
2025-08-01T00:14:52.5934246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.52,122.45
2025-08-01T00:14:52.7737236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.52,122.43
2025-08-01T00:14:52.7934957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.5,122.43
2025-08-01T00:14:52.9737905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.5,122.41
2025-08-01T00:14:52.9936342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.49,122.41
2025-08-01T00:14:53.1728271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.49,122.4
2025-08-01T00:14:53.1938145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:14:53.3729995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.47,122.38
2025-08-01T00:14:53.3928135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.46,122.38
2025-08-01T00:14:53.5731109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.46,122.37
2025-08-01T00:14:53.5930664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.45,122.37
2025-08-01T00:14:53.7732457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.45,122.37
2025-08-01T00:14:53.7932400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:14:53.9733910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:14:53.9933118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:14:54.1733957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.44,122.38
2025-08-01T00:14:54.1932432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.45,122.38
2025-08-01T00:14:54.3736661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.45,122.39
2025-08-01T00:14:54.3935620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.47,122.39
2025-08-01T00:14:54.5737066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:14:54.5936424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.48,122.4
2025-08-01T00:14:54.7739000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.48,122.42
2025-08-01T00:14:54.7937138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.5,122.42
2025-08-01T00:14:54.9735529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.5,122.45
2025-08-01T00:14:54.9934828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.52,122.45
2025-08-01T00:14:55.1735955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.52,122.46
2025-08-01T00:14:55.1934576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.54,122.46
2025-08-01T00:14:55.3737577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-08-01T00:14:55.3936288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.56,122.48
2025-08-01T00:14:55.5728637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.56,122.49
2025-08-01T00:14:55.5937935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.57,122.49
2025-08-01T00:14:55.7733016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.57,122.5
2025-08-01T00:14:55.7932820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.58,122.5
2025-08-01T00:14:55.9733714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:14:55.9933142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:14:56.1734152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.58,122.5
2025-08-01T00:14:56.1934757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.58,122.5
2025-08-01T00:14:56.3735451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.58,122.5
2025-08-01T00:14:56.3934685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.57,122.5
2025-08-01T00:14:56.5738022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.57,122.48
2025-08-01T00:14:56.5935646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.55,122.48
2025-08-01T00:14:56.7734316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.55,122.47
2025-08-01T00:14:56.7934048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:14:56.9734655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.54,122.45
2025-08-01T00:14:56.9934266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.52,122.45
2025-08-01T00:14:57.1734328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.52,122.43
2025-08-01T00:14:57.1934365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.5,122.43
2025-08-01T00:14:57.3737006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.5,122.41
2025-08-01T00:14:57.3936505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.48,122.41
2025-08-01T00:14:57.5734777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.48,122.39
2025-08-01T00:14:57.5933795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.46,122.39
2025-08-01T00:14:57.7728912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.46,122.38
2025-08-01T00:14:57.7937758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.45,122.38
2025-08-01T00:14:57.9732893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.45,122.37
2025-08-01T00:14:57.9932064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:14:58.1733534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:14:58.1933712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:14:58.3735934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:14:58.3934541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:14:58.5735581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:14:58.5936040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:14:58.7737396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.44,122.38
2025-08-01T00:14:58.7936888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.45,122.38
2025-08-01T00:14:58.9734561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.45,122.39
2025-08-01T00:14:58.9933146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.46,122.39
2025-08-01T00:14:59.1735861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.46,122.4
2025-08-01T00:14:59.1844670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:14:59.3736421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.47,122.42
2025-08-01T00:14:59.3935352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.49,122.42
2025-08-01T00:14:59.5738140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.49,122.43
2025-08-01T00:14:59.5936343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.51,122.43
2025-08-01T00:14:59.7729457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.51,122.45
2025-08-01T00:14:59.7938726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.52,122.45
2025-08-01T00:14:59.9732033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-08-01T00:14:59.9930618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.55,122.47
2025-08-01T00:15:00.1733378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.55,122.5
2025-08-01T00:15:00.1931986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.57,122.5
2025-08-01T00:15:00.3734468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.57,122.52
2025-08-01T00:15:00.3933607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:15:00.5735111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.59,122.54
2025-08-01T00:15:00.5933171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.61,122.54
2025-08-01T00:15:00.7736677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.61,122.56
2025-08-01T00:15:00.7935963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-08-01T00:15:00.9737898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.63,122.57
2025-08-01T00:15:00.9935976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-08-01T00:15:01.1728039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-08-01T00:15:01.1937513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.65,122.57
2025-08-01T00:15:01.3731174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.65,122.57
2025-08-01T00:15:01.3928968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-08-01T00:15:01.5731351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.64,122.56
2025-08-01T00:15:01.5930471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-08-01T00:15:01.7734016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.63,122.55
2025-08-01T00:15:01.7933240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:15:01.9734533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.62,122.53
2025-08-01T00:15:01.9933820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:15:02.1735898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.6,122.51
2025-08-01T00:15:02.1934530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:15:02.3737042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.58,122.49
2025-08-01T00:15:02.3935917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.56,122.49
2025-08-01T00:15:02.5728224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.56,122.47
2025-08-01T00:15:02.5937854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:15:02.7730181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.54,122.45
2025-08-01T00:15:02.7929473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.53,122.45
2025-08-01T00:15:02.9731091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.53,122.44
2025-08-01T00:15:02.9929496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.51,122.44
2025-08-01T00:15:03.1730794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.51,122.43
2025-08-01T00:15:03.1930922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.5,122.43
2025-08-01T00:15:03.3733138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.5,122.42
2025-08-01T00:15:03.3932278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.5,122.42
2025-08-01T00:15:03.5732871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.5,122.42
2025-08-01T00:15:03.5932148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.49,122.42
2025-08-01T00:15:03.7734414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.49,122.41
2025-08-01T00:15:03.7934455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.49,122.41
2025-08-01T00:15:03.9737953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.49,122.41
2025-08-01T00:15:03.9935808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.49,122.41
2025-08-01T00:15:04.1736428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.49,122.41
2025-08-01T00:15:04.2010732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.49,122.41
2025-08-01T00:15:04.3729248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.49,122.41
2025-08-01T00:15:04.3938211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.49,122.41
2025-08-01T00:15:04.5729592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.49,122.41
2025-08-01T00:15:04.5929245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.48,122.41
2025-08-01T00:15:04.7731730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.48,122.4
2025-08-01T00:15:04.7931028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.48,122.4
2025-08-01T00:15:04.9733438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.48,122.4
2025-08-01T00:15:04.9931834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.48,122.4
2025-08-01T00:15:05.1734248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.48,122.4
2025-08-01T00:15:05.1933314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:15:05.3733771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:15:05.3934269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:15:05.5736161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.47,122.39
2025-08-01T00:15:05.5934785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.47,122.39
2025-08-01T00:15:05.7737899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.47,122.39
2025-08-01T00:15:05.7936488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.46,122.39
2025-08-01T00:15:05.9694300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.46,122.39
2025-08-01T00:15:05.9937533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.46,122.39
2025-08-01T00:15:06.1729135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.46,122.39
2025-08-01T00:15:06.1928652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.46,122.39
2025-08-01T00:15:06.3730712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.46,122.39
2025-08-01T00:15:06.3928670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.47,122.39
2025-08-01T00:15:06.5731754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:15:06.5931337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:15:06.7733746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.47,122.41
2025-08-01T00:15:06.7933086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.48,122.41
2025-08-01T00:15:06.9734996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.48,122.42
2025-08-01T00:15:06.9933358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.49,122.42
2025-08-01T00:15:07.1735279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.49,122.42
2025-08-01T00:15:07.1935096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.5,122.42
2025-08-01T00:15:07.3737183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.5,122.43
2025-08-01T00:15:07.3936531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.5,122.43
2025-08-01T00:15:07.5734156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.5,122.43
2025-08-01T00:15:07.5934254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.5,122.43
2025-08-01T00:15:07.7735548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.5,122.42
2025-08-01T00:15:07.7934967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.5,122.42
2025-08-01T00:15:07.9735883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.5,122.41
2025-08-01T00:15:07.9935680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.48,122.41
2025-08-01T00:15:08.1737505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.48,122.39
2025-08-01T00:15:08.1937036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.47,122.39
2025-08-01T00:15:08.3729824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.47,122.37
2025-08-01T00:15:08.3939045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:15:08.5729902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.44,122.34
2025-08-01T00:15:08.5930243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:15:08.7731823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.41,122.31
2025-08-01T00:15:08.7930610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:15:08.9730912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.38,122.28
2025-08-01T00:15:08.9929485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.35,122.28
2025-08-01T00:15:09.1730937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.35,122.25
2025-08-01T00:15:09.1930752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:15:09.3733034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.32,122.22
2025-08-01T00:15:09.3931630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.29,122.22
2025-08-01T00:15:09.5733514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.29,122.19
2025-08-01T00:15:09.5932018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:15:09.7733971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.27,122.17
2025-08-01T00:15:09.7933263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.25,122.17
2025-08-01T00:15:09.9735869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.25,122.16
2025-08-01T00:15:09.9934749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.24,122.16
2025-08-01T00:15:10.1735679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.24,122.15
2025-08-01T00:15:10.1935139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.23,122.15
2025-08-01T00:15:10.3737807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.23,122.15
2025-08-01T00:15:10.3937678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.23,122.15
2025-08-01T00:15:10.5727457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.23,122.15
2025-08-01T00:15:10.5936586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.23,122.15
2025-08-01T00:15:10.7728892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.23,122.15
2025-08-01T00:15:10.7927985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.23,122.15
2025-08-01T00:15:10.9729977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:15:10.9928942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.24,122.16
2025-08-01T00:15:11.1730888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:15:11.1930445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:15:11.3732977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:15:11.3931168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.25,122.17
2025-08-01T00:15:11.5733660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:15:11.5932621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:15:11.7734685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:15:11.7933830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.26,122.18
2025-08-01T00:15:11.9735716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.26,122.18
2025-08-01T00:15:11.9980902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.26,122.18
2025-08-01T00:15:12.1727173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.26,122.18
2025-08-01T00:15:12.1935511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:15:12.3728012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.25,122.17
2025-08-01T00:15:12.3927822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.25,122.17
2025-08-01T00:15:12.5729183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.25,122.17
2025-08-01T00:15:12.5928988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:15:12.7730956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.24,122.16
2025-08-01T00:15:12.7930073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:15:12.9733536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.23,122.14
2025-08-01T00:15:12.9931918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.22,122.14
2025-08-01T00:15:13.1734183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.22,122.12
2025-08-01T00:15:13.1933153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.2,122.12
2025-08-01T00:15:13.3735811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.2,122.11
2025-08-01T00:15:13.3934977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-08-01T00:15:13.5736796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.18,122.09
2025-08-01T00:15:13.5936163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.17,122.09
2025-08-01T00:15:13.7737979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.17,122.08
2025-08-01T00:15:13.7935341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.15,122.08
2025-08-01T00:15:13.9732978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.15,122.07
2025-08-01T00:15:13.9932654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:15:14.1731597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.14,122.06
2025-08-01T00:15:14.1930166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-08-01T00:15:14.3735607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.13,122.05
2025-08-01T00:15:14.3934536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.13,122.05
2025-08-01T00:15:14.5737154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.13,122.05
2025-08-01T00:15:14.5935362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:15:14.7738427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:15:14.7936929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:15:14.9729101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:15:14.9937573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:15:15.1729939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:15:15.1929393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:15:15.3736740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:15:15.3935794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.13,122.05
2025-08-01T00:15:15.5734777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-08-01T00:15:15.5934140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-08-01T00:15:15.7732245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-08-01T00:15:15.7930654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.14,122.06
2025-08-01T00:15:15.9733261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:15:15.9932853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:15:16.1733663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:15:16.1932105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.15,122.08
2025-08-01T00:15:16.3737088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.15,122.09
2025-08-01T00:15:16.3933792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:15:16.5735423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:15:16.5934865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:15:16.7736907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:15:16.7899390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:15:16.9738555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:15:16.9936974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:15:17.1729368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:15:17.1927536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.15,122.09
2025-08-01T00:15:17.3730134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.15,122.07
2025-08-01T00:15:17.3929579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:15:17.5737236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.14,122.06
2025-08-01T00:15:17.5893934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-08-01T00:15:17.7738970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.13,122.05
2025-08-01T00:15:17.7937196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:15:17.9729984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.11,122.03
2025-08-01T00:15:17.9928162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:15:18.1730068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.1,122.01
2025-08-01T00:15:18.1929497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.08,122.01
2025-08-01T00:15:18.3737238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.08,121.99
2025-08-01T00:15:18.3936615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:15:18.5735473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.06,121.97
2025-08-01T00:15:18.5933833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.05,121.97
2025-08-01T00:15:18.7736256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.05,121.96
2025-08-01T00:15:18.7935132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.03,121.96
2025-08-01T00:15:18.9735520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.03,121.95
2025-08-01T00:15:18.9935386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:15:19.1736764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:15:19.1936828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:15:19.3728747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:15:19.3938196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:15:19.5728821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:15:19.5928137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.03,121.95
2025-08-01T00:15:19.7731695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-08-01T00:15:19.7930672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:15:19.9738049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-08-01T00:15:19.9936707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.06,121.98
2025-08-01T00:15:20.1728031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-08-01T00:15:20.1927420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.08,122
2025-08-01T00:15:20.3731045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.08,122.02
2025-08-01T00:15:20.3929562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:15:20.5732194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-08-01T00:15:20.5930731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.11,122.03
2025-08-01T00:15:20.7733120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:15:20.7932782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:15:20.9733640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:15:20.9932599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.12,122.04
2025-08-01T00:15:21.1733731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.12,122.04
2025-08-01T00:15:21.1934635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:15:21.3736458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.11,122.03
2025-08-01T00:15:21.3934985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:15:21.5736420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.1,122.01
2025-08-01T00:15:21.5936453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.09,122.01
2025-08-01T00:15:21.7728850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.09,122
2025-08-01T00:15:21.7938001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.07,122
2025-08-01T00:15:21.9729815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.07,121.99
2025-08-01T00:15:21.9929853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:15:22.1730179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.06,121.98
2025-08-01T00:15:22.1929814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:15:22.3733071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.05,121.97
2025-08-01T00:15:22.3935436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.05,121.97
2025-08-01T00:15:22.5736913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.05,121.97
2025-08-01T00:15:22.5935484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.05,121.97
2025-08-01T00:15:22.7738653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.05,121.97
2025-08-01T00:15:22.7937534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.05,121.97
2025-08-01T00:15:22.9747189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.05,121.97
2025-08-01T00:15:22.9929107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.05,121.97
2025-08-01T00:15:23.1732601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.05,121.97
2025-08-01T00:15:23.1930838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.05,121.97
2025-08-01T00:15:23.3733810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:15:23.3933283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:15:23.5735440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:15:23.5933313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.06,121.98
2025-08-01T00:15:23.7729406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.06,121.98
2025-08-01T00:15:23.7939019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.06,121.98
2025-08-01T00:15:23.9729750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.06,121.98
2025-08-01T00:15:23.9929949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.06,121.98
2025-08-01T00:15:24.1731047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:15:24.1942644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:15:24.3732232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:15:24.3931999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:15:24.5732956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:15:24.5932768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:15:24.7735189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:15:24.7933160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:15:24.9736786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:15:24.9936927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:15:25.1728354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:15:25.1938399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:15:25.3729935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:15:25.3929042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:15:25.5731164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:15:25.5931729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.07,121.99
2025-08-01T00:15:25.7728551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.07,122
2025-08-01T00:15:25.7937256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.07,122
2025-08-01T00:15:25.9730420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.07,122
2025-08-01T00:15:25.9970467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.08,122
2025-08-01T00:15:26.1731831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.08,122.01
2025-08-01T00:15:26.1929363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.08,122.01
2025-08-01T00:15:26.3731428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.08,122.01
2025-08-01T00:15:26.3930839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.09,122.01
2025-08-01T00:15:26.5732454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:15:26.5931568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:15:26.7728941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:15:26.7928790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:15:26.9731052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-08-01T00:15:26.9930609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:15:27.1732188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:15:27.1931331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:15:27.3732465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:15:27.3930609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:15:27.5729406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:15:27.5928980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:15:27.7731967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:15:27.7930855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:15:27.9734627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:15:27.9934395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:15:28.1736042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:15:28.1934661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:15:28.3737302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.1,122.02
2025-08-01T00:15:28.3936675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:15:28.5727393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:15:28.5937673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:15:28.7729966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:15:28.7929003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:15:28.9730948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:15:28.9930353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:15:29.1732165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:15:29.1929552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:15:29.3732942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:15:29.3931937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:15:29.5734180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-08-01T00:15:29.5933644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:15:29.7737844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:15:29.7934554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:15:29.9736734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-08-01T00:15:29.9934428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:15:30.1738029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:15:30.1937125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:15:30.3728277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:15:30.3928758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.12,122.04
2025-08-01T00:15:30.5730465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.12,122.04
2025-08-01T00:15:30.5930711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.12,122.04
2025-08-01T00:15:30.7731569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.12,122.04
2025-08-01T00:15:30.7931253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.12,122.04
2025-08-01T00:15:30.9732462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:15:30.9932567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:15:31.1733532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:15:31.1933696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:15:31.3735969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:15:31.3934653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.13,122.05
2025-08-01T00:15:31.5738578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-08-01T00:15:31.5936784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.14,122.06
2025-08-01T00:15:31.7727536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:15:31.7936824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.15,122.07
2025-08-01T00:15:31.9729574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.15,122.09
2025-08-01T00:15:31.9928535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:15:32.1730787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.16,122.1
2025-08-01T00:15:32.1928064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.17,122.1
2025-08-01T00:15:32.3731205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-08-01T00:15:32.3930190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-08-01T00:15:32.5732237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.18,122.12
2025-08-01T00:15:32.5931915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.19,122.12
2025-08-01T00:15:32.7736698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.19,122.13
2025-08-01T00:15:32.7936447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:15:32.9727061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.2,122.14
2025-08-01T00:15:32.9937538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.22,122.14
2025-08-01T00:15:33.1728797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:15:33.1928074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:15:33.3729081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.23,122.18
2025-08-01T00:15:33.3929275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.26,122.18
2025-08-01T00:15:33.5730961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.26,122.2
2025-08-01T00:15:33.5929977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.28,122.2
2025-08-01T00:15:33.7732352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-08-01T00:15:33.7931172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:15:33.9733843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.3,122.25
2025-08-01T00:15:33.9934227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:15:34.1735373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.32,122.27
2025-08-01T00:15:34.1935286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.34,122.27
2025-08-01T00:15:34.3735923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-08-01T00:15:34.3934829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.36,122.28
2025-08-01T00:15:34.5736519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:15:34.5936383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:15:34.7729686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:15:34.7927937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:15:34.9730271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.36,122.28
2025-08-01T00:15:34.9929030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.36,122.28
2025-08-01T00:15:35.1730829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.36,122.27
2025-08-01T00:15:35.1930663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.34,122.27
2025-08-01T00:15:35.3729811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.34,122.26
2025-08-01T00:15:35.3927835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.32,122.26
2025-08-01T00:15:35.5730128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.32,122.23
2025-08-01T00:15:35.5928950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:15:35.7730318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.3,122.21
2025-08-01T00:15:35.7929621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:15:35.9735427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.28,122.18
2025-08-01T00:15:35.9935199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:15:36.1736052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.25,122.16
2025-08-01T00:15:36.1935269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:15:36.3731269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.23,122.14
2025-08-01T00:15:36.3979891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.22,122.14
2025-08-01T00:15:36.5730523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.22,122.13
2025-08-01T00:15:36.5930990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:15:36.7731750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.2,122.12
2025-08-01T00:15:36.7932649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.2,122.12
2025-08-01T00:15:36.9736550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.2,122.12
2025-08-01T00:15:36.9936211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.19,122.12
2025-08-01T00:15:37.1737734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.19,122.13
2025-08-01T00:15:37.1937345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:15:37.3735432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:15:37.3934444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.21,122.13
2025-08-01T00:15:37.5736877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.21,122.15
2025-08-01T00:15:37.5935772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:15:37.7730048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:15:37.7930389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.24,122.16
2025-08-01T00:15:37.9735526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:15:37.9933525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.26,122.18
2025-08-01T00:15:38.1735846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:15:38.1934782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:15:38.3737340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-08-01T00:15:38.3936092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.31,122.23
2025-08-01T00:15:38.5738252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.31,122.26
2025-08-01T00:15:38.5936191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:15:38.7727866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.33,122.29
2025-08-01T00:15:38.7938137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:15:38.9730759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.36,122.31
2025-08-01T00:15:38.9929942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:15:39.1731256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.38,122.33
2025-08-01T00:15:39.1931086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:15:39.3731323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.4,122.35
2025-08-01T00:15:39.3930315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.42,122.35
2025-08-01T00:15:39.5732827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:15:39.5931488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.43,122.36
2025-08-01T00:15:39.7732624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.43,122.37
2025-08-01T00:15:39.7932598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:15:39.9736718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:15:39.9935839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:15:40.1727817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:15:40.1937137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:15:40.3729760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.44,122.36
2025-08-01T00:15:40.3928933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.44,122.36
2025-08-01T00:15:40.5729239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.44,122.36
2025-08-01T00:15:40.5930089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.43,122.36
2025-08-01T00:15:40.7732540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.43,122.35
2025-08-01T00:15:40.7931474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.42,122.35
2025-08-01T00:15:40.9731985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.42,122.33
2025-08-01T00:15:40.9930540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.41,122.33
2025-08-01T00:15:41.1729624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.41,122.32
2025-08-01T00:15:41.1927075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.39,122.32
2025-08-01T00:15:41.3731131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.39,122.31
2025-08-01T00:15:41.3929499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:15:41.5735531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.38,122.29
2025-08-01T00:15:41.5933439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.37,122.29
2025-08-01T00:15:41.7736461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.37,122.28
2025-08-01T00:15:41.7935116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.36,122.28
2025-08-01T00:15:41.9737512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.36,122.28
2025-08-01T00:15:41.9935776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.35,122.28
2025-08-01T00:15:42.1728134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.35,122.27
2025-08-01T00:15:42.1936718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.35,122.27
2025-08-01T00:15:42.3729636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.35,122.27
2025-08-01T00:15:42.3929666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.35,122.27
2025-08-01T00:15:42.5732986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.35,122.28
2025-08-01T00:15:42.5932422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.35,122.28
2025-08-01T00:15:42.7731130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.35,122.29
2025-08-01T00:15:42.7930660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:15:42.9731482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.36,122.3
2025-08-01T00:15:42.9929197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:15:43.1731735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:15:43.1931927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:15:43.3730002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.38,122.32
2025-08-01T00:15:43.3929122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.4,122.32
2025-08-01T00:15:43.5730733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:15:43.5929768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.41,122.33
2025-08-01T00:15:43.7731305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:15:43.7931859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.42,122.34
2025-08-01T00:15:43.9735745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.42,122.35
2025-08-01T00:15:43.9934261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.42,122.35
2025-08-01T00:15:44.1736908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.42,122.34
2025-08-01T00:15:44.1935999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:15:44.3737977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.41,122.33
2025-08-01T00:15:44.3937311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:15:44.5729720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.4,122.32
2025-08-01T00:15:44.5928596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.39,122.32
2025-08-01T00:15:44.7731466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.39,122.3
2025-08-01T00:15:44.7929823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:15:44.9733791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.37,122.28
2025-08-01T00:15:44.9932586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-08-01T00:15:45.1734933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.34,122.25
2025-08-01T00:15:45.1934472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:15:45.3736004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.32,122.24
2025-08-01T00:15:45.3934938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:15:45.5737769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.3,122.22
2025-08-01T00:15:45.5936931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.29,122.22
2025-08-01T00:15:45.7728351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.29,122.21
2025-08-01T00:15:45.7938050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:15:45.9729835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:15:45.9928733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:15:46.1730134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:15:46.1930030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.29,122.22
2025-08-01T00:15:46.3731904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.29,122.24
2025-08-01T00:15:46.3931442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.31,122.24
2025-08-01T00:15:46.5733583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.31,122.26
2025-08-01T00:15:46.5932718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:15:46.7733954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.33,122.29
2025-08-01T00:15:46.7934024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:15:46.9735854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.36,122.32
2025-08-01T00:15:46.9934526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.39,122.32
2025-08-01T00:15:47.1736812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.39,122.35
2025-08-01T00:15:47.1934874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.42,122.35
2025-08-01T00:15:47.3738498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.42,122.37
2025-08-01T00:15:47.3935512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.45,122.37
2025-08-01T00:15:47.5734666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.45,122.39
2025-08-01T00:15:47.5932579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.47,122.39
2025-08-01T00:15:47.7733656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:15:47.7933660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.48,122.4
2025-08-01T00:15:47.9735018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.48,122.41
2025-08-01T00:15:47.9932747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.48,122.41
2025-08-01T00:15:48.1737147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.48,122.4
2025-08-01T00:15:48.1979729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.48,122.4
2025-08-01T00:15:48.3738316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.48,122.39
2025-08-01T00:15:48.3936596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.46,122.39
2025-08-01T00:15:48.5729320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.46,122.38
2025-08-01T00:15:48.5937949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.45,122.38
2025-08-01T00:15:48.7730295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.45,122.36
2025-08-01T00:15:48.7928577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.43,122.36
2025-08-01T00:15:48.9731636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.43,122.34
2025-08-01T00:15:48.9930168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:15:49.1733224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.41,122.32
2025-08-01T00:15:49.1931192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.39,122.32
2025-08-01T00:15:49.3737892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.39,122.3
2025-08-01T00:15:49.3937171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.38,122.3
2025-08-01T00:15:49.5729728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.38,122.29
2025-08-01T00:15:49.5938629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:15:49.7729677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.36,122.28
2025-08-01T00:15:49.7928396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.36,122.28
2025-08-01T00:15:49.9733926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.36,122.28
2025-08-01T00:15:49.9932397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.36,122.28
2025-08-01T00:15:50.1734943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.36,122.28
2025-08-01T00:15:50.1933217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.36,122.28
2025-08-01T00:15:50.3736118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.36,122.28
2025-08-01T00:15:50.3935541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.36,122.28
2025-08-01T00:15:50.5737085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:15:50.5935814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.37,122.29
2025-08-01T00:15:50.7737429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:15:50.7936902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.38,122.3
2025-08-01T00:15:50.9729344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:15:50.9937525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.39,122.31
2025-08-01T00:15:51.1729776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.39,122.32
2025-08-01T00:15:51.1928536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.4,122.32
2025-08-01T00:15:51.3731038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.4,122.32
2025-08-01T00:15:51.3930701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.4,122.32
2025-08-01T00:15:51.5734461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.4,122.32
2025-08-01T00:15:51.5984880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.39,122.32
2025-08-01T00:15:51.7735226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.39,122.31
2025-08-01T00:15:51.7934647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.39,122.31
2025-08-01T00:15:51.9735800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.39,122.3
2025-08-01T00:15:51.9934394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:15:52.1735959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.37,122.29
2025-08-01T00:15:52.1937037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:15:52.3728784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.36,122.27
2025-08-01T00:15:52.3937719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.34,122.27
2025-08-01T00:15:52.5729036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.34,122.26
2025-08-01T00:15:52.5928048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:15:52.7731249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.33,122.25
2025-08-01T00:15:52.7931420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:15:52.9734376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:15:52.9933585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:15:53.1734117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:15:53.1935069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:15:53.3736390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:15:53.3935473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:15:53.5737181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.32,122.26
2025-08-01T00:15:53.5936859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:15:53.7728670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.33,122.28
2025-08-01T00:15:53.7937998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.35,122.28
2025-08-01T00:15:53.9732486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.35,122.29
2025-08-01T00:15:53.9930079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:15:54.1780949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.36,122.31
2025-08-01T00:15:54.1932395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:15:54.3730578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.38,122.32
2025-08-01T00:15:54.3929792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.39,122.32
2025-08-01T00:15:54.5735165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-08-01T00:15:54.5934205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:15:54.7736322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.4,122.34
2025-08-01T00:15:54.7935529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:15:54.9736885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.41,122.35
2025-08-01T00:15:54.9936411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.42,122.35
2025-08-01T00:15:55.1727463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.42,122.35
2025-08-01T00:15:55.1937718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.42,122.35
2025-08-01T00:15:55.3729559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.42,122.35
2025-08-01T00:15:55.3928611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.42,122.35
2025-08-01T00:15:55.5731242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.42,122.34
2025-08-01T00:15:55.5929123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:15:55.7732614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:15:55.7931915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:15:55.9731438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.41,122.33
2025-08-01T00:15:55.9930118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:15:56.1731881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.4,122.31
2025-08-01T00:15:56.1931534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:15:56.3733788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.38,122.3
2025-08-01T00:15:56.3934883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:15:56.5737629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.37,122.28
2025-08-01T00:15:56.5935884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.35,122.28
2025-08-01T00:15:56.7732255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.35,122.25
2025-08-01T00:15:56.7931360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:15:56.9729373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.32,122.23
2025-08-01T00:15:56.9938716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:15:57.1732947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.3,122.21
2025-08-01T00:15:57.1931860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:15:57.3731840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.28,122.19
2025-08-01T00:15:57.3930144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:15:57.5732424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.26,122.17
2025-08-01T00:15:57.5931639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:15:57.7734450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.24,122.15
2025-08-01T00:15:57.7932782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.23,122.15
2025-08-01T00:15:57.9735342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.23,122.14
2025-08-01T00:15:57.9933990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.22,122.14
2025-08-01T00:15:58.1736902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.22,122.13
2025-08-01T00:15:58.1934192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.21,122.13
2025-08-01T00:15:58.3737736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.21,122.13
2025-08-01T00:15:58.3935755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:15:58.5729354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:15:58.5937469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:15:58.7730031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:15:58.7929530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.21,122.13
2025-08-01T00:15:58.9731206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.21,122.14
2025-08-01T00:15:58.9928965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.21,122.14
2025-08-01T00:15:59.1731554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.21,122.15
2025-08-01T00:15:59.1930386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:15:59.3733156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:15:59.3932975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:15:59.5735184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.23,122.17
2025-08-01T00:15:59.5933635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:15:59.7736355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:15:59.7935325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.25,122.17
2025-08-01T00:15:59.9736784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:15:59.9935364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:16:00.1738551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.25,122.19
2025-08-01T00:16:00.1936570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:16:00.3728978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:16:00.3928084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:16:00.5730931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:16:00.5929200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:16:00.7733121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:16:00.7930073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:16:00.9733556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:16:00.9933059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:16:01.1734449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:16:01.1934094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:16:01.3735867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:16:01.3935360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:16:01.5738187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.26,122.18
2025-08-01T00:16:01.5937267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.26,122.18
2025-08-01T00:16:01.7729681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.26,122.18
2025-08-01T00:16:01.7938962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:16:01.9730231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.25,122.16
2025-08-01T00:16:01.9928658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.24,122.16
2025-08-01T00:16:02.1731991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.24,122.15
2025-08-01T00:16:02.1929979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:16:02.3732808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.22,122.13
2025-08-01T00:16:02.3931884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:16:02.5733860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.2,122.12
2025-08-01T00:16:02.5933865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.19,122.12
2025-08-01T00:16:02.7735715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.19,122.09
2025-08-01T00:16:02.7933996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.17,122.09
2025-08-01T00:16:02.9736766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.17,122.07
2025-08-01T00:16:02.9934602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.15,122.07
2025-08-01T00:16:03.1736649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.15,122.05
2025-08-01T00:16:03.1935583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.13,122.05
2025-08-01T00:16:03.3729013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.13,122.03
2025-08-01T00:16:03.3937461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.11,122.03
2025-08-01T00:16:03.5730150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.11,122.01
2025-08-01T00:16:03.5928503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.09,122.01
2025-08-01T00:16:03.7730706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.09,122
2025-08-01T00:16:03.7930376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.07,122
2025-08-01T00:16:03.9732262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.07,121.98
2025-08-01T00:16:03.9931286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:16:04.1732239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.05,121.97
2025-08-01T00:16:04.1931934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:16:04.3734389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.04,121.96
2025-08-01T00:16:04.3933519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.03,121.96
2025-08-01T00:16:04.5735652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.03,121.95
2025-08-01T00:16:04.5934196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.03,121.95
2025-08-01T00:16:04.7736613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.03,121.95
2025-08-01T00:16:04.7935713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:16:04.9736662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:16:04.9937969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:16:05.1729337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:16:05.1939173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:16:05.3728183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:16:05.3937959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:16:05.5729542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:16:05.5928289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:16:05.7733476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:16:05.7933659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:16:05.9733940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:16:05.9933544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:16:06.1735994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.02,121.94
2025-08-01T00:16:06.1934168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.02,121.94
2025-08-01T00:16:06.3738042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.02,121.94
2025-08-01T00:16:06.3936864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.02,121.94
2025-08-01T00:16:06.5728866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.02,121.93
2025-08-01T00:16:06.5929916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.01,121.93
2025-08-01T00:16:06.7732198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.01,121.93
2025-08-01T00:16:06.7931423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122,121.93
2025-08-01T00:16:06.9732802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122,121.92
2025-08-01T00:16:06.9932683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.99,121.92
2025-08-01T00:16:07.1734507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.99,121.9
2025-08-01T00:16:07.1933015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.98,121.9
2025-08-01T00:16:07.3732271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.98,121.89
2025-08-01T00:16:07.3931140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-08-01T00:16:07.5732981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.96,121.88
2025-08-01T00:16:07.5931744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:16:07.7733237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.95,121.87
2025-08-01T00:16:07.7933107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:16:07.9734336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.94,121.86
2025-08-01T00:16:07.9932576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:16:08.1733749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:16:08.1935473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:16:08.3736541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.93,121.85
2025-08-01T00:16:08.3935760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:16:08.5737690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:16:08.5937179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:16:08.7738275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:16:08.7936323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:16:08.9729594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.92,121.84
2025-08-01T00:16:08.9938083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:16:09.1730638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:16:09.1927895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:16:09.3734639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:16:09.3933577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:16:09.5731746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:16:09.5931453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:16:09.7733040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:16:09.7931799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:16:09.9735893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:16:09.9935968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:16:10.1737042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:16:10.1936699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:16:10.3738184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:16:10.3937811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:16:10.5729758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:16:10.5937334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:16:10.7730435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-08-01T00:16:10.7929635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:16:10.9732225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:16:10.9931231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:16:11.1733276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.95,121.89
2025-08-01T00:16:11.1946107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-08-01T00:16:11.3734728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-08-01T00:16:11.3932840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-08-01T00:16:11.5735253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-08-01T00:16:11.5934454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-08-01T00:16:11.7736527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-08-01T00:16:11.7935578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-08-01T00:16:11.9736622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.96,121.88
2025-08-01T00:16:11.9936346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:16:12.1729156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.95,121.87
2025-08-01T00:16:12.1937516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:16:12.3730351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.94,121.85
2025-08-01T00:16:12.3930104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:16:12.5731062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.92,121.84
2025-08-01T00:16:12.5929677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:16:12.7730281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.91,121.82
2025-08-01T00:16:12.7931524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:16:12.9733299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.89,121.8
2025-08-01T00:16:12.9931515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:16:13.1733358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.87,121.77
2025-08-01T00:16:13.1933369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.85,121.77
2025-08-01T00:16:13.3734870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.85,121.75
2025-08-01T00:16:13.3934279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.83,121.75
2025-08-01T00:16:13.5733077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.83,121.74
2025-08-01T00:16:13.5932355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.81,121.74
2025-08-01T00:16:13.7734042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.81,121.73
2025-08-01T00:16:13.7934265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.81,121.73
2025-08-01T00:16:13.9735732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.81,121.73
2025-08-01T00:16:13.9934041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.8,121.73
2025-08-01T00:16:14.1736384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.8,121.73
2025-08-01T00:16:14.1935503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.81,121.73
2025-08-01T00:16:14.3738135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.81,121.74
2025-08-01T00:16:14.3935763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.82,121.74
2025-08-01T00:16:14.5731532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.82,121.76
2025-08-01T00:16:14.5930038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.84,121.76
2025-08-01T00:16:14.7731917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:16:14.7931512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.87,121.79
2025-08-01T00:16:14.9731981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-08-01T00:16:14.9932592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.9,121.82
2025-08-01T00:16:15.1734637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-08-01T00:16:15.1932244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:16:15.3735097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.93,121.89
2025-08-01T00:16:15.3936055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.97,121.89
2025-08-01T00:16:15.5737834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.97,121.92
2025-08-01T00:16:15.5936261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122,121.92
2025-08-01T00:16:15.7737029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-08-01T00:16:15.7936761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:16:15.9729394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-08-01T00:16:15.9928642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:16:16.1731563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-08-01T00:16:16.1929121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:16:16.3732970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:16:16.3931786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:16:16.5733352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.05,121.97
2025-08-01T00:16:16.5931280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.05,121.97
2025-08-01T00:16:16.7734227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.05,121.96
2025-08-01T00:16:16.7933432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.03,121.96
2025-08-01T00:16:16.9731692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.03,121.95
2025-08-01T00:16:16.9931578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:16:17.1732388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.02,121.93
2025-08-01T00:16:17.1932330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122,121.93
2025-08-01T00:16:17.3730494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122,121.92
2025-08-01T00:16:17.3929658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.99,121.92
2025-08-01T00:16:17.5797643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.99,121.91
2025-08-01T00:16:17.5930616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.98,121.91
2025-08-01T00:16:17.7729199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.98,121.9
2025-08-01T00:16:17.7939465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.97,121.9
2025-08-01T00:16:17.9730773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.97,121.89
2025-08-01T00:16:17.9929479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-08-01T00:16:18.1731331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.96,121.88
2025-08-01T00:16:18.1930506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:16:18.3732513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:16:18.3932116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:16:18.5732894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.95,121.87
2025-08-01T00:16:18.5931479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:16:18.7734066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.94,121.86
2025-08-01T00:16:18.7933034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:16:18.9734286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:16:18.9935127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:16:19.1735600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:16:19.1936036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:16:19.3733102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:16:19.3932583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:16:19.5731023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:16:19.5928770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:16:19.7733277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:16:19.7931483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:16:19.9732067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:16:19.9931016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:16:20.1733778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-08-01T00:16:20.1932434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:16:20.3735141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-08-01T00:16:20.3934556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.97,121.9
2025-08-01T00:16:20.5736048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-08-01T00:16:20.5935188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122,121.93
2025-08-01T00:16:20.7735098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-08-01T00:16:20.7937576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.04,121.96
2025-08-01T00:16:20.9737885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-08-01T00:16:20.9937083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.08,122
2025-08-01T00:16:21.1729980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-08-01T00:16:21.1928352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:16:21.3731473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-08-01T00:16:21.3930490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:16:21.5732423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-08-01T00:16:21.5931243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:16:21.7733172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.2,122.16
2025-08-01T00:16:21.7932509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:16:21.9733837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.23,122.18
2025-08-01T00:16:21.9933825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:16:22.1736100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.25,122.19
2025-08-01T00:16:22.1934286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:16:22.3737362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:16:22.3936492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:16:22.5731569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.26,122.18
2025-08-01T00:16:22.5931250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:16:22.7736317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.25,122.16
2025-08-01T00:16:22.7933663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:16:22.9737886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.23,122.13
2025-08-01T00:16:22.9936163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:16:23.1727969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.2,122.09
2025-08-01T00:16:23.1937501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:16:23.3732712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.16,122.06
2025-08-01T00:16:23.3934189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-08-01T00:16:23.5733154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.13,122.02
2025-08-01T00:16:23.5931677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:16:23.7733377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.09,121.99
2025-08-01T00:16:23.7930358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:16:23.9736852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.06,121.97
2025-08-01T00:16:23.9934991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:16:24.1735518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.04,121.95
2025-08-01T00:16:24.1934901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:16:24.3737883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.02,121.94
2025-08-01T00:16:24.3935185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.01,121.94
2025-08-01T00:16:24.5734432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.01,121.94
2025-08-01T00:16:24.5932778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.01,121.94
2025-08-01T00:16:24.7735634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.01,121.94
2025-08-01T00:16:24.7934600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.02,121.94
2025-08-01T00:16:24.9737065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-08-01T00:16:24.9934842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.03,121.96
2025-08-01T00:16:25.1736200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.03,121.98
2025-08-01T00:16:25.1935941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.06,121.98
2025-08-01T00:16:25.3737617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-08-01T00:16:25.3936831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.08,122.01
2025-08-01T00:16:25.5728725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.08,122.04
2025-08-01T00:16:25.5936899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.12,122.04
2025-08-01T00:16:25.7729126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.12,122.08
2025-08-01T00:16:25.7928965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.15,122.08
2025-08-01T00:16:25.9730865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-08-01T00:16:25.9929905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.19,122.12
2025-08-01T00:16:26.1733624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.19,122.16
2025-08-01T00:16:26.1930653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:16:26.3734251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.23,122.19
2025-08-01T00:16:26.3932759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:16:26.5737411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.27,122.23
2025-08-01T00:16:26.5935600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:16:26.7731370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.3,122.26
2025-08-01T00:16:26.7930414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:16:26.9729780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.33,122.28
2025-08-01T00:16:26.9931329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-08-01T00:16:27.1732071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.34,122.29
2025-08-01T00:16:27.1931523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:16:27.3733914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:16:27.3933266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:16:27.5734780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:16:27.5933430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:16:27.7736589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.36,122.28
2025-08-01T00:16:27.7935425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-08-01T00:16:27.9737732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.34,122.26
2025-08-01T00:16:27.9936202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:16:28.1727103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.33,122.23
2025-08-01T00:16:28.1937563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:16:28.3729489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.3,122.2
2025-08-01T00:16:28.3928614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.27,122.2
2025-08-01T00:16:28.5731374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.27,122.16
2025-08-01T00:16:28.5930226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:16:28.7732459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.23,122.12
2025-08-01T00:16:28.7932486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.19,122.12
2025-08-01T00:16:28.9733999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.19,122.08
2025-08-01T00:16:28.9932452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.15,122.08
2025-08-01T00:16:29.1733361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.15,122.05
2025-08-01T00:16:29.1932801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:16:29.3735654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.12,122.02
2025-08-01T00:16:29.3935053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:16:29.5737131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.09,122
2025-08-01T00:16:29.5935917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.07,122
2025-08-01T00:16:29.7737744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.07,121.98
2025-08-01T00:16:29.7937166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.06,121.98
2025-08-01T00:16:29.9729149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.06,121.98
2025-08-01T00:16:29.9927508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:16:30.1729184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:16:30.1929856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.06,121.98
2025-08-01T00:16:30.3732142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:16:30.3930589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:16:30.5733140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-08-01T00:16:30.5932066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.08,122
2025-08-01T00:16:30.7734215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.08,122.02
2025-08-01T00:16:30.7933657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:16:30.9735399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-08-01T00:16:30.9934632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:16:31.1736794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:16:31.1935306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.11,122.03
2025-08-01T00:16:31.3738270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:16:31.3936760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:16:31.5729064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:16:31.5937346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:16:31.7730398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.11,122.03
2025-08-01T00:16:31.7930968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:16:31.9731592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:16:31.9929667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-08-01T00:16:32.1732073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.09,122.01
2025-08-01T00:16:32.1932173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.08,122.01
2025-08-01T00:16:32.3733651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.08,122
2025-08-01T00:16:32.3933367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.07,122
2025-08-01T00:16:32.5731768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.07,121.99
2025-08-01T00:16:32.5930464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.05,121.99
2025-08-01T00:16:32.7738824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.05,121.97
2025-08-01T00:16:32.7937835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:16:32.9728989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.04,121.96
2025-08-01T00:16:32.9928864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.03,121.96
2025-08-01T00:16:33.1730392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.03,121.95
2025-08-01T00:16:33.1929178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:16:33.3735718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.02,121.94
2025-08-01T00:16:33.3934934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.01,121.94
2025-08-01T00:16:33.5732663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.01,121.94
2025-08-01T00:16:33.5931442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.01,121.94
2025-08-01T00:16:33.7738420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.01,121.94
2025-08-01T00:16:33.7935731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.01,121.94
2025-08-01T00:16:33.9738086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-08-01T00:16:33.9936151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:16:34.1728312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-08-01T00:16:34.1937096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.03,121.96
2025-08-01T00:16:34.3729688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.03,121.98
2025-08-01T00:16:34.3929767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:16:34.5734148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.05,122
2025-08-01T00:16:34.5932643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.07,122
2025-08-01T00:16:34.7734798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.07,122.02
2025-08-01T00:16:34.7934368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:16:34.9731697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-08-01T00:16:34.9930937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:16:35.1733194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-08-01T00:16:35.1932737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:16:35.3734638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:16:35.3933305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:16:35.5735359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:16:35.5934441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:16:35.7735319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:16:35.7935342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:16:35.9694391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:16:35.9927195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-08-01T00:16:36.1731828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.1,122.02
2025-08-01T00:16:36.1930391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:16:36.3731853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.09,122
2025-08-01T00:16:36.3931853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.07,122
2025-08-01T00:16:36.5733406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.07,121.98
2025-08-01T00:16:36.5932799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:16:36.7734099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.05,121.96
2025-08-01T00:16:36.7933973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.04,121.96
2025-08-01T00:16:36.9736384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.04,121.95
2025-08-01T00:16:36.9933881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:16:37.1736508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.02,121.94
2025-08-01T00:16:37.1935701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.01,121.94
2025-08-01T00:16:37.3733865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.01,121.93
2025-08-01T00:16:37.3932889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122,121.93
2025-08-01T00:16:37.5736025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122,121.92
2025-08-01T00:16:37.5934269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122,121.92
2025-08-01T00:16:37.7736039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122,121.91
2025-08-01T00:16:37.7935394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.99,121.91
2025-08-01T00:16:37.9735940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.99,121.91
2025-08-01T00:16:37.9934221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.99,121.91
2025-08-01T00:16:38.1736157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.99,121.91
2025-08-01T00:16:38.1935284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.98,121.91
2025-08-01T00:16:38.3734871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.98,121.9
2025-08-01T00:16:38.3933796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.98,121.9
2025-08-01T00:16:38.5735826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.98,121.9
2025-08-01T00:16:38.5935138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.97,121.9
2025-08-01T00:16:38.7737052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.97,121.89
2025-08-01T00:16:38.7935777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-08-01T00:16:38.9734032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.96,121.88
2025-08-01T00:16:38.9932524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:16:39.1733890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.95,121.86
2025-08-01T00:16:39.1933549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:16:39.3736222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.93,121.84
2025-08-01T00:16:39.3935158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:16:39.5733166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.91,121.82
2025-08-01T00:16:39.5932210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-08-01T00:16:39.7734695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.88,121.79
2025-08-01T00:16:39.7934821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-08-01T00:16:39.9735486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.86,121.77
2025-08-01T00:16:39.9934137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.84,121.77
2025-08-01T00:16:40.1728594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.84,121.75
2025-08-01T00:16:40.1937538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.82,121.75
2025-08-01T00:16:40.3737652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.82,121.74
2025-08-01T00:16:40.3935995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.81,121.74
2025-08-01T00:16:40.5737827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.81,121.73
2025-08-01T00:16:40.5936460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.8,121.73
2025-08-01T00:16:40.7729231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.8,121.72
2025-08-01T00:16:40.7938222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-08-01T00:16:40.9731145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-08-01T00:16:40.9929631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-08-01T00:16:41.1730606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-08-01T00:16:41.1930144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-08-01T00:16:41.3733173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.79,121.73
2025-08-01T00:16:41.3931737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.8,121.73
2025-08-01T00:16:41.5734350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.8,121.73
2025-08-01T00:16:41.5933013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.8,121.73
2025-08-01T00:16:41.7735117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-08-01T00:16:41.7933888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.81,121.75
2025-08-01T00:16:41.9736758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.81,121.76
2025-08-01T00:16:41.9934684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.83,121.76
2025-08-01T00:16:42.1737417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-08-01T00:16:42.1936907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.84,121.77
2025-08-01T00:16:42.3736698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:16:42.3936178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:16:42.5737804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:16:42.5932501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:16:42.7735115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:16:42.7935113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:16:42.9735742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:16:42.9935190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:16:43.1736965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.85,121.77
2025-08-01T00:16:43.1935188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-08-01T00:16:43.3729250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.83,121.75
2025-08-01T00:16:43.3937481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.82,121.75
2025-08-01T00:16:43.5735187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.82,121.73
2025-08-01T00:16:43.5934301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.8,121.73
2025-08-01T00:16:43.7736308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.8,121.71
2025-08-01T00:16:43.7936038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.78,121.71
2025-08-01T00:16:43.9729164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.78,121.69
2025-08-01T00:16:43.9938794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.76,121.69
2025-08-01T00:16:44.1730634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.76,121.67
2025-08-01T00:16:44.1927607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-08-01T00:16:44.3735382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.74,121.66
2025-08-01T00:16:44.3934799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:16:44.5737157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.73,121.65
2025-08-01T00:16:44.5936099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:16:44.7737464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:16:44.7936229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:16:44.9747164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:16:44.9938434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:16:45.1729368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:16:45.1928289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:16:45.3729650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:16:45.3928715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:16:45.5730755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:16:45.5929953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:16:45.7732575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:16:45.7931361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:16:45.9733195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:16:45.9932618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:16:46.1735251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.72,121.64
2025-08-01T00:16:46.1934538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.72,121.64
2025-08-01T00:16:46.3737354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.72,121.63
2025-08-01T00:16:46.3937413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.71,121.63
2025-08-01T00:16:46.5729058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.71,121.62
2025-08-01T00:16:46.5937738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.7,121.62
2025-08-01T00:16:46.7738871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.7,121.61
2025-08-01T00:16:46.7937803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.69,121.61
2025-08-01T00:16:46.9729404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.69,121.6
2025-08-01T00:16:46.9927937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.67,121.6
2025-08-01T00:16:47.1731187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.67,121.59
2025-08-01T00:16:47.1928505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.66,121.59
2025-08-01T00:16:47.3731771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.66,121.59
2025-08-01T00:16:47.3930680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.66,121.59
2025-08-01T00:16:47.5731287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.66,121.59
2025-08-01T00:16:47.5931243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.66,121.59
2025-08-01T00:16:47.7733529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.66,121.59
2025-08-01T00:16:47.7933211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.66,121.59
2025-08-01T00:16:47.9735038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:16:47.9934551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.67,121.6
2025-08-01T00:16:48.1737561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.67,121.61
2025-08-01T00:16:48.1936227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-08-01T00:16:48.3730956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-08-01T00:16:48.3929043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:16:48.5728410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-08-01T00:16:48.5937047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:16:48.7729508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-08-01T00:16:48.7927664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-08-01T00:16:48.9730566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.75,121.7
2025-08-01T00:16:48.9929163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.78,121.7
2025-08-01T00:16:49.1731563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-08-01T00:16:49.1931104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.8,121.73
2025-08-01T00:16:49.3733616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-08-01T00:16:49.3933374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.83,121.75
2025-08-01T00:16:49.5729332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-08-01T00:16:49.5928378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:16:49.7738184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.85,121.8
2025-08-01T00:16:49.7937805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:16:49.9731036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:16:49.9929921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:16:50.1731370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-08-01T00:16:50.1931294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:16:50.3733259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:16:50.3932678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:16:50.5734549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-08-01T00:16:50.5934059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:16:50.7735331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.88,121.8
2025-08-01T00:16:50.7935449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:16:50.9730530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.86,121.77
2025-08-01T00:16:50.9937340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.84,121.77
2025-08-01T00:16:51.1729858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.84,121.74
2025-08-01T00:16:51.1928471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.81,121.74
2025-08-01T00:16:51.3732067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.81,121.7
2025-08-01T00:16:51.3934349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.77,121.7
2025-08-01T00:16:51.5729299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.77,121.67
2025-08-01T00:16:51.5938605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-08-01T00:16:51.7730381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.74,121.64
2025-08-01T00:16:51.7928623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.71,121.64
2025-08-01T00:16:51.9734152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.71,121.61
2025-08-01T00:16:51.9932395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-08-01T00:16:52.1734329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.68,121.59
2025-08-01T00:16:52.1934624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.66,121.59
2025-08-01T00:16:52.3736719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.66,121.58
2025-08-01T00:16:52.3935747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:16:52.5737821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.65,121.57
2025-08-01T00:16:52.5935952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.65,121.57
2025-08-01T00:16:52.7728709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.65,121.57
2025-08-01T00:16:52.7938140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.65,121.57
2025-08-01T00:16:52.9728965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.65,121.57
2025-08-01T00:16:52.9929752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.65,121.57
2025-08-01T00:16:53.1731688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:16:53.1929674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:16:53.3732802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:16:53.3930807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:16:53.5733731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-08-01T00:16:53.5932507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.66,121.59
2025-08-01T00:16:53.7729431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.66,121.59
2025-08-01T00:16:53.7938207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.66,121.59
2025-08-01T00:16:53.9730055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.66,121.59
2025-08-01T00:16:53.9929521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.66,121.59
2025-08-01T00:16:54.1731976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:16:54.1929612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:16:54.3733397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:16:54.3932006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.67,121.6
2025-08-01T00:16:54.5734173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.67,121.6
2025-08-01T00:16:54.5933264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.67,121.6
2025-08-01T00:16:54.7733065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.67,121.6
2025-08-01T00:16:54.7932906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.67,121.6
2025-08-01T00:16:54.9735373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.67,121.6
2025-08-01T00:16:54.9933716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.67,121.6
2025-08-01T00:16:55.1735265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.67,121.61
2025-08-01T00:16:55.1935555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-08-01T00:16:55.3737388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-08-01T00:16:55.3936609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-08-01T00:16:55.5728623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-08-01T00:16:55.5937643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-08-01T00:16:55.7729969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-08-01T00:16:55.7928457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-08-01T00:16:55.9731646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.69,121.63
2025-08-01T00:16:55.9930342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:16:56.1732840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:16:56.1930987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:16:56.3733971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:16:56.3931869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:16:56.5734328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:16:56.5933125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:16:56.7735521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:16:56.7934119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.71,121.64
2025-08-01T00:16:56.9737429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.71,121.64
2025-08-01T00:16:56.9935645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.71,121.64
2025-08-01T00:16:57.1729845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:16:57.1927607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:16:57.3731210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:16:57.3928805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:16:57.5731960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:16:57.5931378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:16:57.7733504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.73,121.67
2025-08-01T00:16:57.7932026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-08-01T00:16:57.9736234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-08-01T00:16:57.9933641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-08-01T00:16:58.1736127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.75,121.7
2025-08-01T00:16:58.1934912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.77,121.7
2025-08-01T00:16:58.3737068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.77,121.71
2025-08-01T00:16:58.3936109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.79,121.71
2025-08-01T00:16:58.5728217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.79,121.73
2025-08-01T00:16:58.5938145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.8,121.73
2025-08-01T00:16:58.7728950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-08-01T00:16:58.7928981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.82,121.75
2025-08-01T00:16:58.9730335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-08-01T00:16:58.9928895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.84,121.77
2025-08-01T00:16:59.1732670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:16:59.1930638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.86,121.78
2025-08-01T00:16:59.3733034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:16:59.3932049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.88,121.8
2025-08-01T00:16:59.5734372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-08-01T00:16:59.5933889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.9,121.82
2025-08-01T00:16:59.7735843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:16:59.7934090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:16:59.9736932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:16:59.9935577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.93,121.85
2025-08-01T00:17:00.1738195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:17:00.1938072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.94,121.86
2025-08-01T00:17:00.3729559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:17:00.3928618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.95,121.87
2025-08-01T00:17:00.5730640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:17:00.5929915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:17:00.7732614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:17:00.7931494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:17:00.9732388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:17:00.9932307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:17:01.1733133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:17:01.1932188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:17:01.3734670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.95,121.87
2025-08-01T00:17:01.3934702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:17:01.5735905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.93,121.85
2025-08-01T00:17:01.5935954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:17:01.7738873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.92,121.83
2025-08-01T00:17:01.7936472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:17:01.9736649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.9,121.81
2025-08-01T00:17:01.9904954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:17:02.1737417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.88,121.8
2025-08-01T00:17:02.1936530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:17:02.3729599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.87,121.78
2025-08-01T00:17:02.3928619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:17:02.5730764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:17:02.5930063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:17:02.7732356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.84,121.77
2025-08-01T00:17:02.7931055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.84,121.77
2025-08-01T00:17:02.9739234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:17:02.9936856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:17:03.1729562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:17:03.1928123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-08-01T00:17:03.3730473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:17:03.3930154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:17:03.5737975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-08-01T00:17:03.5936941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:17:03.7735634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.89,121.85
2025-08-01T00:17:03.7937544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:17:03.9732948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.92,121.88
2025-08-01T00:17:03.9930369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-08-01T00:17:04.1733929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-08-01T00:17:04.1932175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.97,121.9
2025-08-01T00:17:04.3735873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-08-01T00:17:04.3934793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122,121.93
2025-08-01T00:17:04.5729711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-08-01T00:17:04.5928674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.03,121.96
2025-08-01T00:17:04.7731530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.03,121.99
2025-08-01T00:17:04.7929779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:17:04.9733136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-08-01T00:17:04.9929806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.08,122.01
2025-08-01T00:17:05.1732443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.08,122.02
2025-08-01T00:17:05.1931604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:17:05.3732653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-08-01T00:17:05.3932115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:17:05.5734349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:17:05.5933760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-08-01T00:17:05.7734990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:17:05.7934820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.08,122.02
2025-08-01T00:17:05.9736941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.08,122
2025-08-01T00:17:05.9936348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-08-01T00:17:06.1737556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.06,121.97
2025-08-01T00:17:06.1937186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:17:06.3728483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.04,121.95
2025-08-01T00:17:06.3938357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:17:06.5729619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.02,121.93
2025-08-01T00:17:06.5937181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122,121.93
2025-08-01T00:17:06.7732123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122,121.9
2025-08-01T00:17:06.7931521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.97,121.9
2025-08-01T00:17:06.9733000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.97,121.88
2025-08-01T00:17:06.9932392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:17:07.1735773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.95,121.87
2025-08-01T00:17:07.1934409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:17:07.3735757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.94,121.86
2025-08-01T00:17:07.3935318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:17:07.5737099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:17:07.5936611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:17:07.7735227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:17:07.7933687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.94,121.86
2025-08-01T00:17:07.9734081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-08-01T00:17:07.9933858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:17:08.1735620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-08-01T00:17:08.1934432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.98,121.9
2025-08-01T00:17:08.3733873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.98,121.93
2025-08-01T00:17:08.3932005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.01,121.93
2025-08-01T00:17:08.5734723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.01,121.96
2025-08-01T00:17:08.5934018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.04,121.96
2025-08-01T00:17:08.7736312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-08-01T00:17:08.7935490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.07,122
2025-08-01T00:17:08.9737281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.07,122.04
2025-08-01T00:17:08.9935975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:17:09.1728946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.11,122.07
2025-08-01T00:17:09.1937868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:17:09.3730092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.14,122.1
2025-08-01T00:17:09.3928799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.17,122.1
2025-08-01T00:17:09.5730407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.17,122.13
2025-08-01T00:17:09.5929207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:17:09.7733019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.2,122.15
2025-08-01T00:17:09.7931112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:17:09.9733388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.22,122.17
2025-08-01T00:17:09.9933054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:17:10.1732956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:17:10.1932556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:17:10.3736132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.25,122.19
2025-08-01T00:17:10.3935002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:17:10.5734026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:17:10.5933771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:17:10.7734045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:17:10.7933884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:17:10.9735444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:17:10.9934933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.25,122.19
2025-08-01T00:17:11.1737457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:17:11.1935740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:17:11.3728957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.25,122.17
2025-08-01T00:17:11.3937265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:17:11.5729566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:17:11.5928686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:17:11.7731668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:17:11.7930599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.23,122.17
2025-08-01T00:17:11.9731089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:17:11.9930910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:17:12.1732398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.23,122.17
2025-08-01T00:17:12.1932084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.23,122.17
2025-08-01T00:17:12.3734181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.23,122.17
2025-08-01T00:17:12.3933804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:17:12.5735832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:17:12.5934710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:17:12.7734584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.25,122.19
2025-08-01T00:17:12.7932157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:17:12.9733918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.26,122.2
2025-08-01T00:17:12.9933168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.27,122.2
2025-08-01T00:17:13.1736204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.27,122.21
2025-08-01T00:17:13.1935353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:17:13.3736707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:17:13.3936010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.29,122.22
2025-08-01T00:17:13.5734727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.29,122.22
2025-08-01T00:17:13.5933637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.29,122.22
2025-08-01T00:17:13.7737272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.29,122.22
2025-08-01T00:17:13.7936128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.29,122.22
2025-08-01T00:17:13.9736842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.29,122.22
2025-08-01T00:17:13.9936372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.29,122.22
2025-08-01T00:17:14.1727981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.29,122.21
2025-08-01T00:17:14.1937410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:17:14.3730269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:17:14.3929058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:17:14.5731370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:17:14.5930536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:17:14.7736670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:17:14.7935456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:17:14.9730346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:17:14.9929491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.29,122.22
2025-08-01T00:17:15.1731400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:17:15.1932001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:17:15.3734256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:17:15.3932429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.31,122.24
2025-08-01T00:17:15.5735315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:17:15.5933843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:17:15.7735993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.32,122.26
2025-08-01T00:17:15.7933842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:17:15.9735963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:17:15.9936417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:17:16.1737714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:17:16.1936689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:17:16.3734953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.33,122.25
2025-08-01T00:17:16.3933458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:17:16.5735506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.32,122.23
2025-08-01T00:17:16.5934731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:17:16.7728760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.3,122.22
2025-08-01T00:17:16.7938708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.29,122.22
2025-08-01T00:17:16.9729582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.29,122.2
2025-08-01T00:17:16.9929289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.27,122.2
2025-08-01T00:17:17.1731419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.27,122.18
2025-08-01T00:17:17.1929289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:17:17.3732100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.25,122.16
2025-08-01T00:17:17.3930953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:17:17.5733780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.23,122.15
2025-08-01T00:17:17.5932779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:17:17.7730622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.22,122.14
2025-08-01T00:17:17.7931811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.21,122.14
2025-08-01T00:17:17.9737145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.21,122.14
2025-08-01T00:17:17.9934396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.21,122.14
2025-08-01T00:17:18.1736725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.21,122.14
2025-08-01T00:17:18.1936384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.22,122.14
2025-08-01T00:17:18.3739104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:17:18.3938093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:17:18.5730240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.23,122.18
2025-08-01T00:17:18.5929864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:17:18.7730910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-08-01T00:17:18.7930401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:17:18.9733031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.28,122.24
2025-08-01T00:17:18.9931559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.31,122.24
2025-08-01T00:17:19.1741995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.31,122.27
2025-08-01T00:17:19.1933249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.34,122.27
2025-08-01T00:17:19.3735114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.34,122.3
2025-08-01T00:17:19.3934556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:17:19.5729045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.37,122.33
2025-08-01T00:17:19.5939219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:17:19.7736882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.4,122.35
2025-08-01T00:17:19.7935591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.42,122.35
2025-08-01T00:17:19.9737322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.42,122.37
2025-08-01T00:17:19.9936752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:17:20.1728526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:17:20.1938951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:17:20.3730356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:17:20.3929898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:17:20.5731782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.44,122.36
2025-08-01T00:17:20.5936901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.43,122.36
2025-08-01T00:17:20.7728929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.43,122.35
2025-08-01T00:17:20.7937491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.41,122.35
2025-08-01T00:17:20.9729792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.41,122.33
2025-08-01T00:17:20.9928935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-08-01T00:17:21.1731463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.39,122.3
2025-08-01T00:17:21.1929277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.36,122.3
2025-08-01T00:17:21.3732825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.36,122.27
2025-08-01T00:17:21.3932017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.34,122.27
2025-08-01T00:17:21.5732198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.34,122.24
2025-08-01T00:17:21.5931363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.31,122.24
2025-08-01T00:17:21.7733050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.31,122.22
2025-08-01T00:17:21.7930829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:17:21.9733831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.28,122.2
2025-08-01T00:17:21.9967728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.26,122.2
2025-08-01T00:17:22.1734654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.26,122.18
2025-08-01T00:17:22.1932841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:17:22.3735277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:17:22.3935053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:17:22.5736256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:17:22.5934923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:17:22.7738319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:17:22.7937349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:17:22.9728768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.25,122.19
2025-08-01T00:17:22.9939119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:17:23.1729527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.26,122.2
2025-08-01T00:17:23.1934109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.27,122.2
2025-08-01T00:17:23.3736590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.27,122.21
2025-08-01T00:17:23.3935547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:17:23.5738504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:17:23.5935896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.29,122.22
2025-08-01T00:17:23.7728803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:17:23.7937907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:17:23.9729615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:17:23.9928831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.31,122.24
2025-08-01T00:17:24.1729793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.31,122.26
2025-08-01T00:17:24.1928845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:17:24.3732100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.33,122.27
2025-08-01T00:17:24.3931233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.34,122.27
2025-08-01T00:17:24.5734127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-08-01T00:17:24.5932708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.36,122.28
2025-08-01T00:17:24.7736988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.36,122.3
2025-08-01T00:17:24.7935407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:17:24.9733693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:17:24.9932860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:17:25.1734742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:17:25.1933223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:17:25.3735919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.38,122.32
2025-08-01T00:17:25.3933735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.39,122.32
2025-08-01T00:17:25.5737640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.39,122.32
2025-08-01T00:17:25.5936427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.39,122.32
2025-08-01T00:17:25.7739195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.39,122.32
2025-08-01T00:17:25.7937330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.39,122.32
2025-08-01T00:17:25.9730544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.39,122.31
2025-08-01T00:17:25.9929249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:17:26.1730883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:17:26.1929857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:17:26.3732330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:17:26.3931226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:17:26.5733003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:17:26.5932116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:17:26.7735277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.38,122.32
2025-08-01T00:17:26.7932992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.39,122.32
2025-08-01T00:17:26.9735348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-08-01T00:17:26.9933345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:17:27.1736348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.4,122.35
2025-08-01T00:17:27.1935009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.42,122.35
2025-08-01T00:17:27.3737776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:17:27.3937166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.44,122.36
2025-08-01T00:17:27.5729543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.44,122.38
2025-08-01T00:17:27.5938616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.45,122.38
2025-08-01T00:17:27.7730011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.45,122.4
2025-08-01T00:17:27.7929025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:17:27.9731310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:17:27.9931015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:17:28.1732426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:17:28.1932111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:17:28.3734041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:17:28.3931626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.46,122.4
2025-08-01T00:17:28.5735014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.46,122.38
2025-08-01T00:17:28.5934585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.45,122.38
2025-08-01T00:17:28.7736698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.45,122.36
2025-08-01T00:17:28.7936079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.43,122.36
2025-08-01T00:17:28.9738420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.43,122.33
2025-08-01T00:17:28.9936588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:17:29.1727918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.4,122.31
2025-08-01T00:17:29.1938073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:17:29.3729724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.37,122.28
2025-08-01T00:17:29.3929086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-08-01T00:17:29.5731260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.34,122.26
2025-08-01T00:17:29.5930153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.32,122.26
2025-08-01T00:17:29.7732525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.32,122.24
2025-08-01T00:17:29.7931402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.31,122.24
2025-08-01T00:17:29.9733483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.31,122.23
2025-08-01T00:17:29.9931682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:17:30.1734693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:17:30.1933392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:17:30.3736216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:17:30.3934908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:17:30.5737308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.3,122.25
2025-08-01T00:17:30.5936252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:17:30.7729616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.32,122.27
2025-08-01T00:17:30.7930518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.34,122.27
2025-08-01T00:17:30.9732142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.34,122.29
2025-08-01T00:17:30.9930284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:17:31.1732428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.36,122.32
2025-08-01T00:17:31.1932020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.39,122.32
2025-08-01T00:17:31.3730627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.39,122.34
2025-08-01T00:17:31.3929217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.42,122.34
2025-08-01T00:17:31.5737606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.42,122.37
2025-08-01T00:17:31.5937006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:17:31.7734931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.44,122.39
2025-08-01T00:17:31.7933644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.46,122.39
2025-08-01T00:17:31.9737294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.46,122.4
2025-08-01T00:17:31.9934421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:17:32.1736551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.47,122.41
2025-08-01T00:17:32.1935018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.48,122.41
2025-08-01T00:17:32.3731091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.48,122.41
2025-08-01T00:17:32.3930437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.48,122.41
2025-08-01T00:17:32.5736456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.48,122.4
2025-08-01T00:17:32.5935111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:17:32.7736782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:17:32.7936276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:17:32.9736587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.47,122.38
2025-08-01T00:17:32.9935333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.45,122.38
2025-08-01T00:17:33.1728253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.45,122.37
2025-08-01T00:17:33.1938120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:17:33.3729225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.44,122.36
2025-08-01T00:17:33.3928690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.43,122.36
2025-08-01T00:17:33.5730486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.43,122.35
2025-08-01T00:17:33.5929582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.42,122.35
2025-08-01T00:17:33.7734876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.42,122.35
2025-08-01T00:17:33.7932908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.42,122.35
2025-08-01T00:17:33.9734806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.42,122.34
2025-08-01T00:17:33.9934369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.42,122.34
2025-08-01T00:17:34.1735628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.42,122.35
2025-08-01T00:17:34.1935387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.42,122.35
2025-08-01T00:17:34.3734466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.42,122.35
2025-08-01T00:17:34.3933290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.42,122.35
2025-08-01T00:17:34.5735479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:17:34.5934364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.43,122.36
2025-08-01T00:17:34.7736526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.43,122.37
2025-08-01T00:17:34.7936304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.45,122.37
2025-08-01T00:17:34.9732441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.45,122.39
2025-08-01T00:17:34.9931936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.46,122.39
2025-08-01T00:17:35.1734119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.46,122.41
2025-08-01T00:17:35.1933679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.48,122.41
2025-08-01T00:17:35.3735354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.48,122.43
2025-08-01T00:17:35.3934393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.5,122.43
2025-08-01T00:17:35.5736956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.5,122.45
2025-08-01T00:17:35.5936159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.52,122.45
2025-08-01T00:17:35.7737544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-08-01T00:17:35.7937173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:17:35.9730073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.54,122.49
2025-08-01T00:17:35.9937908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.56,122.49
2025-08-01T00:17:36.1728563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-08-01T00:17:36.1928121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.57,122.5
2025-08-01T00:17:36.3729708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.57,122.51
2025-08-01T00:17:36.3928694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:17:36.5732265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-08-01T00:17:36.5930764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:17:36.7732141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:17:36.7930952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:17:36.9733526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:17:36.9931892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:17:37.1734057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.6,122.54
2025-08-01T00:17:37.1932553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.6,122.54
2025-08-01T00:17:37.3736404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:17:37.3934902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:17:37.5737672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:17:37.5936459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:17:37.7738834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:17:37.7928658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:17:37.9730126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:17:37.9930182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-08-01T00:17:38.1731925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:17:38.1931433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:17:38.3731851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:17:38.3931845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:17:38.5733468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:17:38.5934100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.57,122.51
2025-08-01T00:17:38.7735409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.57,122.51
2025-08-01T00:17:38.7933874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.57,122.51
2025-08-01T00:17:38.9736066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.57,122.51
2025-08-01T00:17:38.9935230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.57,122.51
2025-08-01T00:17:39.1730259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.57,122.51
2025-08-01T00:17:39.1909059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.57,122.51
2025-08-01T00:17:39.3730859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.57,122.5
2025-08-01T00:17:39.3929780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.57,122.5
2025-08-01T00:17:39.5732167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.57,122.5
2025-08-01T00:17:39.5930992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-08-01T00:17:39.7732640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.56,122.49
2025-08-01T00:17:39.7931778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.55,122.49
2025-08-01T00:17:39.9729590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.55,122.48
2025-08-01T00:17:39.9928613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.55,122.48
2025-08-01T00:17:40.1730725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.55,122.47
2025-08-01T00:17:40.1929309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:17:40.3737362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.54,122.46
2025-08-01T00:17:40.3937189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.52,122.46
2025-08-01T00:17:40.5732713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.52,122.45
2025-08-01T00:17:40.5939313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.52,122.45
2025-08-01T00:17:40.7734200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.52,122.44
2025-08-01T00:17:40.7933204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.51,122.44
2025-08-01T00:17:40.9734582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.51,122.43
2025-08-01T00:17:40.9935310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.5,122.43
2025-08-01T00:17:41.1736334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.5,122.42
2025-08-01T00:17:41.1934542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.49,122.42
2025-08-01T00:17:41.3737562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.49,122.42
2025-08-01T00:17:41.3936828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.49,122.42
2025-08-01T00:17:41.5728923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.49,122.42
2025-08-01T00:17:41.5929364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.49,122.42
2025-08-01T00:17:41.7730709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.49,122.43
2025-08-01T00:17:41.7929862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.5,122.43
2025-08-01T00:17:41.9733300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.5,122.45
2025-08-01T00:17:41.9933420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.52,122.45
2025-08-01T00:17:42.1734523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-08-01T00:17:42.1934073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:17:42.3736479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.54,122.49
2025-08-01T00:17:42.3935340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.57,122.49
2025-08-01T00:17:42.5738293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.57,122.53
2025-08-01T00:17:42.5937119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:17:42.7737438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.6,122.56
2025-08-01T00:17:42.7935473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.64,122.56
2025-08-01T00:17:42.9737899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.64,122.6
2025-08-01T00:17:42.9936343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.68,122.6
2025-08-01T00:17:43.1728424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.68,122.64
2025-08-01T00:17:43.1937606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.72,122.64
2025-08-01T00:17:43.3730103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.72,122.68
2025-08-01T00:17:43.3929365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.75,122.68
2025-08-01T00:17:43.5731709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.75,122.71
2025-08-01T00:17:43.5931179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.78,122.71
2025-08-01T00:17:43.7733326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.78,122.73
2025-08-01T00:17:43.7933233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.8,122.73
2025-08-01T00:17:43.9735176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.8,122.74
2025-08-01T00:17:43.9934120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.81,122.74
2025-08-01T00:17:44.1735278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.81,122.75
2025-08-01T00:17:44.1937846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.82,122.75
2025-08-01T00:17:44.3737107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.82,122.75
2025-08-01T00:17:44.3936177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.82,122.75
2025-08-01T00:17:44.5734521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.82,122.75
2025-08-01T00:17:44.5934301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.81,122.75
2025-08-01T00:17:44.7736574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.81,122.73
2025-08-01T00:17:44.7934930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.8,122.73
2025-08-01T00:17:44.9735492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.8,122.71
2025-08-01T00:17:44.9935865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.78,122.71
2025-08-01T00:17:45.1737086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.78,122.69
2025-08-01T00:17:45.1934328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.76,122.69
2025-08-01T00:17:45.3728446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.76,122.66
2025-08-01T00:17:45.3937778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-08-01T00:17:45.5730229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.73,122.63
2025-08-01T00:17:45.5928895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.7,122.63
2025-08-01T00:17:45.7730233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.7,122.61
2025-08-01T00:17:45.7927453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.67,122.61
2025-08-01T00:17:45.9729223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.67,122.58
2025-08-01T00:17:45.9930695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.65,122.58
2025-08-01T00:17:46.1732528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.65,122.56
2025-08-01T00:17:46.1931047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-08-01T00:17:46.3729200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.63,122.55
2025-08-01T00:17:46.3928898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-08-01T00:17:46.5730299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.61,122.53
2025-08-01T00:17:46.5930224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:17:46.7732637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:17:46.7930926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:17:46.9733771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:17:46.9932345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:17:47.1733362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:17:47.1932727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:17:47.3735585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:17:47.3934154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:17:47.5736315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.6,122.54
2025-08-01T00:17:47.5936053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.61,122.54
2025-08-01T00:17:47.7738601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-08-01T00:17:47.7937460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:17:47.9730121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.62,122.57
2025-08-01T00:17:47.9929826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-08-01T00:17:48.1730989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.64,122.59
2025-08-01T00:17:48.1929312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:17:48.3735061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.66,122.62
2025-08-01T00:17:48.3934299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.68,122.62
2025-08-01T00:17:48.5730805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.68,122.64
2025-08-01T00:17:48.5928765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.71,122.64
2025-08-01T00:17:48.7731644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.71,122.66
2025-08-01T00:17:48.7929381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-08-01T00:17:48.9737893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.73,122.68
2025-08-01T00:17:48.9937318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.74,122.68
2025-08-01T00:17:49.1729261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.74,122.69
2025-08-01T00:17:49.1938097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.75,122.69
2025-08-01T00:17:49.3730495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.75,122.7
2025-08-01T00:17:49.3941874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.76,122.7
2025-08-01T00:17:49.5731160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.76,122.7
2025-08-01T00:17:49.5930219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.77,122.7
2025-08-01T00:17:49.7732563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.77,122.7
2025-08-01T00:17:49.7930035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.76,122.7
2025-08-01T00:17:49.9731896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.76,122.69
2025-08-01T00:17:49.9931494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.76,122.69
2025-08-01T00:17:50.1732524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.76,122.68
2025-08-01T00:17:50.1931897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.75,122.68
2025-08-01T00:17:50.3735180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.75,122.67
2025-08-01T00:17:50.3934398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.73,122.67
2025-08-01T00:17:50.5736530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.73,122.65
2025-08-01T00:17:50.5935321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:17:50.7737404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.72,122.63
2025-08-01T00:17:50.7937050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-08-01T00:17:50.9732757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.69,122.6
2025-08-01T00:17:50.9931242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.67,122.6
2025-08-01T00:17:51.1730183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.67,122.57
2025-08-01T00:17:51.1931015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-08-01T00:17:51.3733461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.64,122.55
2025-08-01T00:17:51.3931888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-08-01T00:17:51.5733461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.61,122.52
2025-08-01T00:17:51.5932814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:17:51.7735626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.59,122.49
2025-08-01T00:17:51.7933679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.56,122.49
2025-08-01T00:17:51.9736270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.56,122.47
2025-08-01T00:17:51.9934625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:17:52.1736778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.54,122.46
2025-08-01T00:17:52.1935422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.53,122.46
2025-08-01T00:17:52.3733880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.53,122.45
2025-08-01T00:17:52.3933707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.52,122.45
2025-08-01T00:17:52.5734714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.52,122.45
2025-08-01T00:17:52.5934281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.52,122.45
2025-08-01T00:17:52.7729222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.52,122.46
2025-08-01T00:17:52.7939520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.54,122.46
2025-08-01T00:17:52.9735630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-08-01T00:17:52.9935267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.55,122.48
2025-08-01T00:17:53.1737152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.55,122.5
2025-08-01T00:17:53.1936630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.57,122.5
2025-08-01T00:17:53.3728713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.57,122.52
2025-08-01T00:17:53.3937462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:17:53.5730219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.59,122.54
2025-08-01T00:17:53.5928971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.61,122.54
2025-08-01T00:17:53.7731532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-08-01T00:17:53.7930879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:17:53.9735235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.62,122.56
2025-08-01T00:17:53.9934038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-08-01T00:17:54.1737271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.63,122.57
2025-08-01T00:17:54.1935534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-08-01T00:17:54.3737631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-08-01T00:17:54.3936856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-08-01T00:17:54.5728436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-08-01T00:17:54.5937870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-08-01T00:17:54.7731126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.64,122.56
2025-08-01T00:17:54.7929144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-08-01T00:17:54.9746027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.63,122.55
2025-08-01T00:17:54.9930806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-08-01T00:17:55.1733858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.61,122.53
2025-08-01T00:17:55.1932962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:17:55.3735085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.6,122.52
2025-08-01T00:17:55.3933647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-08-01T00:17:55.5736438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.58,122.5
2025-08-01T00:17:55.5935573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.57,122.5
2025-08-01T00:17:55.7737257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.57,122.49
2025-08-01T00:17:55.7936042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.56,122.49
2025-08-01T00:17:55.9727617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.56,122.48
2025-08-01T00:17:55.9936900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.55,122.48
2025-08-01T00:17:56.1729367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.55,122.47
2025-08-01T00:17:56.1927774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:17:56.3730292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.54,122.46
2025-08-01T00:17:56.3930665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.53,122.46
2025-08-01T00:17:56.5732213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.53,122.45
2025-08-01T00:17:56.5930924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.52,122.45
2025-08-01T00:17:56.7733963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.52,122.44
2025-08-01T00:17:56.7874971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.51,122.44
2025-08-01T00:17:56.9734140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.51,122.43
2025-08-01T00:17:56.9933523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.5,122.43
2025-08-01T00:17:57.1734198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.5,122.41
2025-08-01T00:17:57.1934548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.49,122.41
2025-08-01T00:17:57.3736941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.49,122.4
2025-08-01T00:17:57.3935970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:17:57.5737876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.47,122.39
2025-08-01T00:17:57.5936925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.46,122.39
2025-08-01T00:17:57.7729458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.46,122.37
2025-08-01T00:17:57.7937843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:17:57.9729813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.44,122.36
2025-08-01T00:17:57.9929983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:17:58.1731280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.42,122.34
2025-08-01T00:17:58.1930233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:17:58.3731650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.41,122.32
2025-08-01T00:17:58.3931170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.39,122.32
2025-08-01T00:17:58.5734415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.39,122.3
2025-08-01T00:17:58.5933513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:17:58.7734918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.37,122.28
2025-08-01T00:17:58.7933133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.35,122.28
2025-08-01T00:17:58.9735342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.35,122.27
2025-08-01T00:17:58.9935391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.34,122.27
2025-08-01T00:17:59.1737110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.34,122.26
2025-08-01T00:17:59.1935047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:17:59.3728323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.33,122.25
2025-08-01T00:17:59.3934726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:17:59.5737103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:17:59.5936834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:17:59.7735604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:17:59.7934071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:17:59.9735602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:17:59.9935132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:18:00.1737252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:18:00.1936486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:18:00.3729421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:18:00.3937831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:18:00.5734925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.32,122.26
2025-08-01T00:18:00.5935131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:18:00.7736155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:18:00.7934925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:18:00.9731256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:18:00.9929617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:18:01.1731300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:18:01.1929274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.32,122.26
2025-08-01T00:18:01.3732331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:18:01.3932017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:18:01.5733434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:18:01.5933417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:18:01.7737029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.31,122.24
2025-08-01T00:18:01.7936970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:18:01.9730506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:18:01.9930480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:18:02.1731106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.29,122.22
2025-08-01T00:18:02.1930729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:18:02.3732327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.28,122.2
2025-08-01T00:18:02.3931393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.27,122.2
2025-08-01T00:18:02.5735084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:18:02.5933903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:18:02.7732126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.26,122.18
2025-08-01T00:18:02.7930388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:18:02.9731438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.25,122.17
2025-08-01T00:18:02.9931987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:18:03.1733167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.24,122.16
2025-08-01T00:18:03.1932964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:18:03.3734875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.22,122.14
2025-08-01T00:18:03.3933681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.21,122.14
2025-08-01T00:18:03.5735676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.21,122.13
2025-08-01T00:18:03.5937906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.19,122.13
2025-08-01T00:18:03.7729355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.19,122.11
2025-08-01T00:18:03.7936968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-08-01T00:18:03.9736758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.17,122.09
2025-08-01T00:18:03.9936191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.15,122.09
2025-08-01T00:18:04.1728654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.15,122.07
2025-08-01T00:18:04.1936618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:18:04.3729685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.14,122.05
2025-08-01T00:18:04.3928873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:18:04.5737390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.12,122.04
2025-08-01T00:18:04.5934873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:18:04.7739136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.11,122.03
2025-08-01T00:18:04.7938005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:18:04.9731166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.1,122.02
2025-08-01T00:18:04.9932031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:18:05.1731626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:18:05.1931633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:18:05.3734333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:18:05.3933190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:18:05.5735414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:18:05.5934889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:18:05.7736923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-08-01T00:18:05.7935874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:18:05.9737204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:18:05.9936233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:18:06.1727367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:18:06.1938628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:18:06.3730310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:18:06.3938028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:18:06.5729423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:18:06.5929700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:18:06.7732036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:18:06.7930785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:18:06.9730316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:18:06.9929050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:18:07.1732439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.1,122.02
2025-08-01T00:18:07.1931791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:18:07.3736883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.09,122.01
2025-08-01T00:18:07.3935953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.08,122.01
2025-08-01T00:18:07.5732836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.08,121.99
2025-08-01T00:18:07.5933933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:18:07.7735415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.06,121.96
2025-08-01T00:18:07.7935119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.03,121.96
2025-08-01T00:18:07.9737647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.03,121.93
2025-08-01T00:18:07.9936182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122,121.93
2025-08-01T00:18:08.1738127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122,121.9
2025-08-01T00:18:08.1937375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.97,121.9
2025-08-01T00:18:08.3729700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.97,121.87
2025-08-01T00:18:08.3938369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:18:08.5732623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.94,121.85
2025-08-01T00:18:08.5939177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:18:08.7732686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.92,121.83
2025-08-01T00:18:08.7931778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:18:08.9732987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.9,121.81
2025-08-01T00:18:08.9932627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-08-01T00:18:09.1733998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-08-01T00:18:09.1933849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:18:09.3735608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:18:09.3934171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:18:09.5736465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:18:09.5935913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-08-01T00:18:09.7738586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-08-01T00:18:09.7936935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:18:09.9728113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:18:09.9938093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:18:10.1729950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:18:10.1928849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.93,121.85
2025-08-01T00:18:10.3733868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:18:10.3932168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:18:10.5738368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:18:10.5937016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:18:10.7729774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:18:10.7928788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:18:10.9730623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.94,121.86
2025-08-01T00:18:10.9930251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:18:11.1730972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.93,121.85
2025-08-01T00:18:11.1930515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:18:11.3733469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.92,121.83
2025-08-01T00:18:11.3932544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:18:11.5734502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.9,121.81
2025-08-01T00:18:11.5932831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:18:11.7735695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.88,121.79
2025-08-01T00:18:11.7934316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:18:11.9736475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.85,121.76
2025-08-01T00:18:11.9935926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.82,121.76
2025-08-01T00:18:12.1737304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.82,121.73
2025-08-01T00:18:12.1936885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.8,121.73
2025-08-01T00:18:12.3728937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.8,121.7
2025-08-01T00:18:12.3937406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.77,121.7
2025-08-01T00:18:12.5730296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.77,121.68
2025-08-01T00:18:12.5929842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-08-01T00:18:12.7731677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.75,121.67
2025-08-01T00:18:12.7930350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-08-01T00:18:12.9733269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.74,121.66
2025-08-01T00:18:12.9931034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:18:13.1733859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:18:13.1932782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:18:13.3734715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:18:13.3934186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:18:13.5735292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.73,121.67
2025-08-01T00:18:13.5934317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-08-01T00:18:13.7736532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-08-01T00:18:13.7936593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.75,121.69
2025-08-01T00:18:13.9736785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.75,121.7
2025-08-01T00:18:13.9936908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.77,121.7
2025-08-01T00:18:14.1737723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-08-01T00:18:14.1936077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-08-01T00:18:14.3728995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.79,121.74
2025-08-01T00:18:14.3928587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.8,121.74
2025-08-01T00:18:14.5736410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-08-01T00:18:14.5935550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.82,121.75
2025-08-01T00:18:14.7738185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-08-01T00:18:14.7936661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-08-01T00:18:14.9729143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-08-01T00:18:14.9938881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:18:15.1735674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:18:15.1934591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:18:15.3737434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:18:15.3936361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-08-01T00:18:15.5734531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-08-01T00:18:15.5933753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-08-01T00:18:15.7735709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-08-01T00:18:15.7934284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-08-01T00:18:15.9736923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-08-01T00:18:15.9934516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-08-01T00:18:16.1736829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-08-01T00:18:16.1937415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:18:16.3728708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:18:16.3933754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:18:16.5729246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:18:16.5928257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:18:16.7731304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:18:16.7929872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:18:16.9733208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.84,121.77
2025-08-01T00:18:16.9931133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.84,121.77
2025-08-01T00:18:17.1731593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.84,121.76
2025-08-01T00:18:17.1931954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.83,121.76
2025-08-01T00:18:17.3733683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.83,121.75
2025-08-01T00:18:17.3933342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.82,121.75
2025-08-01T00:18:17.5736563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.82,121.74
2025-08-01T00:18:17.5934965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.81,121.74
2025-08-01T00:18:17.7736700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.81,121.73
2025-08-01T00:18:17.7935670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.8,121.73
2025-08-01T00:18:17.9737801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.8,121.71
2025-08-01T00:18:17.9935080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.78,121.71
2025-08-01T00:18:18.1727453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.78,121.7
2025-08-01T00:18:18.1938073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.77,121.7
2025-08-01T00:18:18.3729878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.77,121.69
2025-08-01T00:18:18.3929156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.76,121.69
2025-08-01T00:18:18.5732140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.76,121.67
2025-08-01T00:18:18.5930217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-08-01T00:18:18.7733217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.74,121.66
2025-08-01T00:18:18.7931947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:18:18.9733669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.73,121.65
2025-08-01T00:18:18.9933415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:18:19.1774239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.72,121.64
2025-08-01T00:18:19.1933442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.71,121.64
2025-08-01T00:18:19.3736282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.71,121.63
2025-08-01T00:18:19.3935360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.71,121.63
2025-08-01T00:18:19.5733749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.71,121.64
2025-08-01T00:18:19.5931967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.71,121.64
2025-08-01T00:18:19.7734939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:18:19.7933184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:18:19.9735303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:18:19.9934789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:18:20.1735769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.73,121.67
2025-08-01T00:18:20.1935175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-08-01T00:18:20.3736850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-08-01T00:18:20.3935985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.76,121.69
2025-08-01T00:18:20.5731256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.76,121.7
2025-08-01T00:18:20.5930660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.77,121.7
2025-08-01T00:18:20.7735707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.77,121.71
2025-08-01T00:18:20.7933980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.78,121.71
2025-08-01T00:18:20.9735107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.78,121.71
2025-08-01T00:18:20.9935159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.79,121.71
2025-08-01T00:18:21.1736771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-08-01T00:18:21.1935418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-08-01T00:18:21.3728516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.79,121.71
2025-08-01T00:18:21.3937564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.78,121.71
2025-08-01T00:18:21.5730700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.78,121.71
2025-08-01T00:18:21.5939725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.77,121.71
2025-08-01T00:18:21.7733120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.77,121.69
2025-08-01T00:18:21.7932501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.76,121.69
2025-08-01T00:18:21.9730561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.76,121.66
2025-08-01T00:18:21.9929261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:18:22.1731276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.73,121.63
2025-08-01T00:18:22.1929803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:18:22.3733720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.7,121.6
2025-08-01T00:18:22.3932620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.67,121.6
2025-08-01T00:18:22.5733713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.67,121.57
2025-08-01T00:18:22.5933671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-08-01T00:18:22.7735268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.63,121.53
2025-08-01T00:18:22.7934497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:18:22.9736239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.6,121.5
2025-08-01T00:18:22.9934501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.57,121.5
2025-08-01T00:18:23.1737723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.57,121.48
2025-08-01T00:18:23.1936397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.55,121.48
2025-08-01T00:18:23.3731026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.55,121.46
2025-08-01T00:18:23.3930177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.53,121.46
2025-08-01T00:18:23.5732639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.53,121.45
2025-08-01T00:18:23.5931793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.52,121.45
2025-08-01T00:18:23.7733817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.52,121.45
2025-08-01T00:18:23.7932614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.52,121.45
2025-08-01T00:18:23.9734009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.52,121.45
2025-08-01T00:18:23.9933368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.52,121.45
2025-08-01T00:18:24.1736618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.52,121.45
2025-08-01T00:18:24.1935217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.52,121.45
2025-08-01T00:18:24.3736314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.52,121.46
2025-08-01T00:18:24.3935696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.53,121.46
2025-08-01T00:18:24.5730190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:18:24.5928484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.54,121.47
2025-08-01T00:18:24.7731583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:18:24.7929433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.55,121.48
2025-08-01T00:18:24.9732068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.55,121.49
2025-08-01T00:18:24.9929967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.56,121.49
2025-08-01T00:18:25.1733420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.56,121.49
2025-08-01T00:18:25.1932435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.56,121.49
2025-08-01T00:18:25.3734482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.56,121.49
2025-08-01T00:18:25.3933711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.56,121.49
2025-08-01T00:18:25.5735731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.56,121.48
2025-08-01T00:18:25.5934597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.55,121.48
2025-08-01T00:18:25.7736282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.55,121.48
2025-08-01T00:18:25.7935490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:18:25.9728483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.54,121.47
2025-08-01T00:18:25.9938241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:18:26.1729760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.53,121.46
2025-08-01T00:18:26.1928954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.52,121.46
2025-08-01T00:18:26.3730961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.52,121.44
2025-08-01T00:18:26.3930529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.51,121.44
2025-08-01T00:18:26.5732735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.51,121.43
2025-08-01T00:18:26.5931622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-08-01T00:18:26.7733024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.49,121.42
2025-08-01T00:18:26.7933194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.48,121.42
2025-08-01T00:18:26.9737284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.48,121.41
2025-08-01T00:18:26.9937313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.47,121.41
2025-08-01T00:18:27.1727803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.47,121.41
2025-08-01T00:18:27.1937277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.47,121.41
2025-08-01T00:18:27.3730567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.47,121.41
2025-08-01T00:18:27.3929118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.48,121.41
2025-08-01T00:18:27.5730754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.48,121.42
2025-08-01T00:18:27.5929132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.48,121.42
2025-08-01T00:18:27.7731726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-08-01T00:18:27.7931950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.5,121.43
2025-08-01T00:18:27.9733969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-08-01T00:18:27.9933082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.52,121.45
2025-08-01T00:18:28.1735477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-08-01T00:18:28.1932511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.54,121.47
2025-08-01T00:18:28.3736386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-08-01T00:18:28.3935215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.56,121.49
2025-08-01T00:18:28.5737392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.56,121.51
2025-08-01T00:18:28.5936186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.57,121.51
2025-08-01T00:18:28.7739118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-08-01T00:18:28.7936916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.58,121.52
2025-08-01T00:18:28.9733076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.58,121.52
2025-08-01T00:18:28.9932571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.59,121.52
2025-08-01T00:18:29.1734289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.59,121.52
2025-08-01T00:18:29.1932627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.59,121.52
2025-08-01T00:18:29.3728827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.59,121.52
2025-08-01T00:18:29.3938262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.58,121.52
2025-08-01T00:18:29.5730544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.58,121.5
2025-08-01T00:18:29.5929125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.57,121.5
2025-08-01T00:18:29.7731624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.57,121.48
2025-08-01T00:18:29.7930977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.55,121.48
2025-08-01T00:18:29.9733152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.55,121.45
2025-08-01T00:18:29.9930892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.52,121.45
2025-08-01T00:18:30.1732847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.52,121.43
2025-08-01T00:18:30.1932297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-08-01T00:18:30.3741720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.49,121.4
2025-08-01T00:18:30.3929265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.46,121.4
2025-08-01T00:18:30.5730984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.46,121.37
2025-08-01T00:18:30.5929595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.43,121.37
2025-08-01T00:18:30.7731636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.43,121.34
2025-08-01T00:18:30.7930475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-08-01T00:18:30.9728674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.4,121.31
2025-08-01T00:18:30.9937354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-08-01T00:18:31.1730346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.38,121.28
2025-08-01T00:18:31.1928882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.35,121.28
2025-08-01T00:18:31.3729268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.35,121.26
2025-08-01T00:18:31.3938666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.33,121.26
2025-08-01T00:18:31.5730102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.33,121.24
2025-08-01T00:18:31.5929171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.31,121.24
2025-08-01T00:18:31.7734988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.31,121.22
2025-08-01T00:18:31.7934910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.29,121.22
2025-08-01T00:18:31.9737325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.29,121.21
2025-08-01T00:18:31.9936568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.28,121.21
2025-08-01T00:18:32.1729624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.28,121.19
2025-08-01T00:18:32.1937156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.27,121.19
2025-08-01T00:18:32.3730036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.27,121.18
2025-08-01T00:18:32.3929883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.26,121.18
2025-08-01T00:18:32.5731939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.26,121.18
2025-08-01T00:18:32.5931584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-08-01T00:18:32.7736211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.25,121.17
2025-08-01T00:18:32.7934929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.24,121.17
2025-08-01T00:18:32.9736884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.24,121.17
2025-08-01T00:18:32.9935814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.24,121.17
2025-08-01T00:18:33.1738420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.24,121.16
2025-08-01T00:18:33.1938271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.24,121.16
2025-08-01T00:18:33.3730332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.24,121.16
2025-08-01T00:18:33.3929698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-08-01T00:18:33.5735856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-08-01T00:18:33.5931998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-08-01T00:18:33.7736417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.23,121.15
2025-08-01T00:18:33.7934999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.22,121.15
2025-08-01T00:18:33.9735748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.22,121.14
2025-08-01T00:18:33.9935288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.21,121.14
2025-08-01T00:18:34.1738115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.21,121.13
2025-08-01T00:18:34.1936630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.2,121.13
2025-08-01T00:18:34.3735535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.2,121.12
2025-08-01T00:18:34.4007309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.19,121.12
2025-08-01T00:18:34.5737001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.19,121.11
2025-08-01T00:18:34.5935847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.17,121.11
2025-08-01T00:18:34.7737577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.17,121.09
2025-08-01T00:18:34.7936243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.16,121.09
2025-08-01T00:18:34.9728580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.16,121.08
2025-08-01T00:18:34.9937655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.15,121.08
2025-08-01T00:18:35.1730640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.15,121.08
2025-08-01T00:18:35.1929507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.14,121.08
2025-08-01T00:18:35.3731541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.14,121.08
2025-08-01T00:18:35.3930660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.14,121.08
2025-08-01T00:18:35.5732758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.14,121.08
2025-08-01T00:18:35.5932166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.15,121.08
2025-08-01T00:18:35.7733514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.15,121.09
2025-08-01T00:18:35.7932524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.16,121.09
2025-08-01T00:18:35.9735017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-08-01T00:18:35.9934503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.17,121.1
2025-08-01T00:18:36.1735613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-08-01T00:18:36.1934068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.19,121.12
2025-08-01T00:18:36.3734841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-08-01T00:18:36.3930189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.2,121.14
2025-08-01T00:18:36.5731308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.2,121.16
2025-08-01T00:18:36.5931200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.22,121.16
2025-08-01T00:18:36.7734685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-08-01T00:18:36.7932436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-08-01T00:18:36.9734999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-08-01T00:18:36.9933070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.27,121.2
2025-08-01T00:18:37.1735391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.27,121.22
2025-08-01T00:18:37.1933727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-08-01T00:18:37.3736227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-08-01T00:18:37.3935747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.3,121.23
2025-08-01T00:18:37.5737178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.3,121.25
2025-08-01T00:18:37.5937024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.31,121.25
2025-08-01T00:18:37.7733125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.31,121.25
2025-08-01T00:18:37.7936720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.32,121.25
2025-08-01T00:18:37.9737936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.32,121.26
2025-08-01T00:18:37.9937092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.32,121.26
2025-08-01T00:18:38.1729665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.32,121.25
2025-08-01T00:18:38.1928460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.32,121.25
2025-08-01T00:18:38.3730467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.32,121.25
2025-08-01T00:18:38.3929825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.31,121.25
2025-08-01T00:18:38.5732189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.31,121.24
2025-08-01T00:18:38.5930247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.3,121.24
2025-08-01T00:18:38.7732607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.3,121.22
2025-08-01T00:18:38.7932056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.29,121.22
2025-08-01T00:18:38.9733424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.29,121.21
2025-08-01T00:18:38.9931674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.28,121.21
2025-08-01T00:18:39.1734456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.28,121.19
2025-08-01T00:18:39.1933547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-08-01T00:18:39.3731800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.26,121.18
2025-08-01T00:18:39.3930509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-08-01T00:18:39.5732363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.25,121.16
2025-08-01T00:18:39.5931796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-08-01T00:18:39.7733736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.23,121.15
2025-08-01T00:18:39.7932966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.22,121.15
2025-08-01T00:18:39.9736462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.22,121.13
2025-08-01T00:18:39.9936476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.2,121.13
2025-08-01T00:18:40.1727863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.2,121.12
2025-08-01T00:18:40.1937003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.19,121.12
2025-08-01T00:18:40.3730020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.19,121.1
2025-08-01T00:18:40.3928836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.17,121.1
2025-08-01T00:18:40.5733731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.17,121.09
2025-08-01T00:18:40.5931579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.16,121.09
2025-08-01T00:18:40.7734351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.16,121.07
2025-08-01T00:18:40.7932988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.14,121.07
2025-08-01T00:18:40.9735023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.14,121.05
2025-08-01T00:18:40.9933304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-08-01T00:18:41.1734887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.12,121.03
2025-08-01T00:18:41.1987956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.1,121.03
2025-08-01T00:18:41.3737827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.1,121.01
2025-08-01T00:18:41.3937134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.08,121.01
2025-08-01T00:18:41.5729536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.08,120.99
2025-08-01T00:18:41.5938884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.06,120.99
2025-08-01T00:18:41.7730927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.06,120.97
2025-08-01T00:18:41.7929431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-08-01T00:18:41.9737187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.04,120.96
2025-08-01T00:18:41.9935675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-08-01T00:18:42.1737342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.03,120.95
2025-08-01T00:18:42.1936370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.01,120.95
2025-08-01T00:18:42.3729024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.01,120.94
2025-08-01T00:18:42.3938814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121,120.94
2025-08-01T00:18:42.5730715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121,120.93
2025-08-01T00:18:42.5928641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121,120.93
2025-08-01T00:18:42.7731674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121,120.92
2025-08-01T00:18:42.7929891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-08-01T00:18:42.9732257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-08-01T00:18:42.9930390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-08-01T00:18:43.1731348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-08-01T00:18:43.1931641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-08-01T00:18:43.3734644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.99,120.93
2025-08-01T00:18:43.3933653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.99,120.93
2025-08-01T00:18:43.5735064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.99,120.93
2025-08-01T00:18:43.5935247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121,120.93
2025-08-01T00:18:43.7737250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121,120.93
2025-08-01T00:18:43.7936882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121,120.93
2025-08-01T00:18:43.9737789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121,120.94
2025-08-01T00:18:43.9937053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121,120.94
2025-08-01T00:18:44.1728664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121,120.93
2025-08-01T00:18:44.1938444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121,120.93
2025-08-01T00:18:44.3731027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121,120.92
2025-08-01T00:18:44.3929261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.98,120.92
2025-08-01T00:18:44.5731883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-08-01T00:18:44.5930563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.97,120.91
2025-08-01T00:18:44.7733457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.97,120.89
2025-08-01T00:18:44.7932301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.95,120.89
2025-08-01T00:18:44.9733064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.95,120.88
2025-08-01T00:18:44.9931577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.94,120.88
2025-08-01T00:18:45.1734698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.94,120.86
2025-08-01T00:18:45.1933822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.93,120.86
2025-08-01T00:18:45.3736284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.93,120.86
2025-08-01T00:18:45.3935448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.92,120.86
2025-08-01T00:18:45.5733778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.92,120.85
2025-08-01T00:18:45.5932763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.92,120.85
2025-08-01T00:18:45.7734787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.92,120.86
2025-08-01T00:18:45.7934008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.93,120.86
2025-08-01T00:18:45.9735497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.93,120.87
2025-08-01T00:18:45.9935476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.94,120.87
2025-08-01T00:18:46.1736408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.94,120.89
2025-08-01T00:18:46.1935465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.96,120.89
2025-08-01T00:18:46.3733503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.96,120.91
2025-08-01T00:18:46.3931634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-08-01T00:18:46.5731709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-08-01T00:18:46.5930500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.01,120.94
2025-08-01T00:18:46.7735936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-08-01T00:18:46.7935386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-08-01T00:18:46.9736432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.04,121
2025-08-01T00:18:46.9935272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.07,121
2025-08-01T00:18:47.1738601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-08-01T00:18:47.1936682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.1,121.03
2025-08-01T00:18:47.3728633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-08-01T00:18:47.3937825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-08-01T00:18:47.5733130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-08-01T00:18:47.5932459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.14,121.07
2025-08-01T00:18:47.7735327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.14,121.08
2025-08-01T00:18:47.7934397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.15,121.08
2025-08-01T00:18:47.9732623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.15,121.08
2025-08-01T00:18:47.9930258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.15,121.08
2025-08-01T00:18:48.1731196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.15,121.08
2025-08-01T00:18:48.1931157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.15,121.08
2025-08-01T00:18:48.3733789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.15,121.07
2025-08-01T00:18:48.3932873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.13,121.07
2025-08-01T00:18:48.5734422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.13,121.05
2025-08-01T00:18:48.5934010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-08-01T00:18:48.7735255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.12,121.03
2025-08-01T00:18:48.7934436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.1,121.03
2025-08-01T00:18:48.9728365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.1,121
2025-08-01T00:18:48.9936869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.07,121
2025-08-01T00:18:49.1730303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.07,120.97
2025-08-01T00:18:49.1928761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-08-01T00:18:49.3731703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.04,120.94
2025-08-01T00:18:49.3931827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.01,120.94
2025-08-01T00:18:49.5732949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.01,120.92
2025-08-01T00:18:49.5931679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.98,120.92
2025-08-01T00:18:49.7733994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.98,120.89
2025-08-01T00:18:49.7933460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.96,120.89
2025-08-01T00:18:49.9737228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.96,120.87
2025-08-01T00:18:49.9936103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.94,120.87
2025-08-01T00:18:50.1737261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.94,120.85
2025-08-01T00:18:50.1936987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.92,120.85
2025-08-01T00:18:50.3729324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.92,120.84
2025-08-01T00:18:50.3929006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.91,120.84
2025-08-01T00:18:50.5730895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.91,120.83
2025-08-01T00:18:50.5929091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.9,120.83
2025-08-01T00:18:50.7737290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.9,120.83
2025-08-01T00:18:50.7936291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.9,120.83
2025-08-01T00:18:50.9728602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.9,120.84
2025-08-01T00:18:50.9938629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.91,120.84
2025-08-01T00:18:51.1729999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.91,120.86
2025-08-01T00:18:51.1929073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.93,120.86
2025-08-01T00:18:51.3732990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.93,120.87
2025-08-01T00:18:51.3933193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.94,120.87
2025-08-01T00:18:51.5734644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.94,120.89
2025-08-01T00:18:51.5933104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.96,120.89
2025-08-01T00:18:51.7727906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.96,120.91
2025-08-01T00:18:51.7938626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.97,120.91
2025-08-01T00:18:51.9730346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-08-01T00:18:51.9928575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.98,120.92
2025-08-01T00:18:52.1731524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.98,120.92
2025-08-01T00:18:52.1929461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.98,120.92
2025-08-01T00:18:52.3731961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.98,120.92
2025-08-01T00:18:52.3932219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.98,120.92
2025-08-01T00:18:52.5733658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.98,120.9
2025-08-01T00:18:52.5932234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.97,120.9
2025-08-01T00:18:52.7735172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.97,120.88
2025-08-01T00:18:52.7933535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.95,120.88
2025-08-01T00:18:52.9735907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.95,120.86
2025-08-01T00:18:52.9935173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.92,120.86
2025-08-01T00:18:53.1737066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.92,120.83
2025-08-01T00:18:53.1935439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.89,120.83
2025-08-01T00:18:53.3738371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.89,120.79
2025-08-01T00:18:53.3937339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.86,120.79
2025-08-01T00:18:53.5729411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.86,120.76
2025-08-01T00:18:53.5928610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.82,120.76
2025-08-01T00:18:53.7730906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.82,120.73
2025-08-01T00:18:53.7929645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.79,120.73
2025-08-01T00:18:53.9731839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.79,120.7
2025-08-01T00:18:53.9930794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.76,120.7
2025-08-01T00:18:54.1731689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.76,120.68
2025-08-01T00:18:54.1929834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.74,120.68
2025-08-01T00:18:54.3734125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.74,120.66
2025-08-01T00:18:54.3933386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.73,120.66
2025-08-01T00:18:54.5735308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.73,120.65
2025-08-01T00:18:54.5935060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.72,120.65
2025-08-01T00:18:54.7736426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.72,120.65
2025-08-01T00:18:54.7935776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.72,120.65
2025-08-01T00:18:54.9737071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.72,120.66
2025-08-01T00:18:54.9936306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.73,120.66
2025-08-01T00:18:55.1729055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.73,120.68
2025-08-01T00:18:55.1936944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.75,120.68
2025-08-01T00:18:55.3730172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.75,120.7
2025-08-01T00:18:55.3929112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.77,120.7
2025-08-01T00:18:55.5731675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.77,120.73
2025-08-01T00:18:55.5930411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.8,120.73
2025-08-01T00:18:55.7732907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.8,120.75
2025-08-01T00:18:55.7930199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.82,120.75
2025-08-01T00:18:55.9733262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.82,120.78
2025-08-01T00:18:55.9932024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.85,120.78
2025-08-01T00:18:56.1734329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.85,120.8
2025-08-01T00:18:56.1933937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.87,120.8
2025-08-01T00:18:56.3735692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.87,120.82
2025-08-01T00:18:56.3934945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.89,120.82
2025-08-01T00:18:56.5737223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.89,120.84
2025-08-01T00:18:56.5936103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.91,120.84
2025-08-01T00:18:56.7738687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.91,120.85
2025-08-01T00:18:56.7936937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.91,120.85
2025-08-01T00:18:56.9729934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.91,120.85
2025-08-01T00:18:56.9928386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.92,120.85
2025-08-01T00:18:57.1731188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.92,120.85
2025-08-01T00:18:57.1929985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.91,120.85
2025-08-01T00:18:57.3738684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.91,120.84
2025-08-01T00:18:57.3937723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.9,120.84
2025-08-01T00:18:57.5729538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.9,120.83
2025-08-01T00:18:57.5928872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.89,120.83
2025-08-01T00:18:57.7730427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.89,120.81
2025-08-01T00:18:57.7929675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.88,120.81
2025-08-01T00:18:57.9731067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.88,120.8
2025-08-01T00:18:57.9931199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.87,120.8
2025-08-01T00:18:58.1732416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.87,120.8
2025-08-01T00:18:58.1932393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.87,120.8
2025-08-01T00:18:58.3734432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.87,120.8
2025-08-01T00:18:58.3933417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.86,120.8
2025-08-01T00:18:58.5730612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.86,120.8
2025-08-01T00:18:58.5929936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.87,120.8
2025-08-01T00:18:58.7738477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.87,120.81
2025-08-01T00:18:58.7936491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.88,120.81
2025-08-01T00:18:58.9729447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.88,120.82
2025-08-01T00:18:58.9928218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.88,120.82
2025-08-01T00:18:59.1729567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-08-01T00:18:59.1929663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.9,120.83
2025-08-01T00:18:59.3731758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.9,120.84
2025-08-01T00:18:59.3930993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.91,120.84
2025-08-01T00:18:59.5732236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.91,120.86
2025-08-01T00:18:59.5931265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.93,120.86
2025-08-01T00:18:59.7730514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.93,120.88
2025-08-01T00:18:59.7927981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.95,120.88
2025-08-01T00:18:59.9730478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-08-01T00:18:59.9928855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.97,120.9
2025-08-01T00:19:00.1731157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.97,120.91
2025-08-01T00:19:00.1930582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-08-01T00:19:00.3733252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-08-01T00:19:00.3931709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121,120.93
2025-08-01T00:19:00.5734532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-08-01T00:19:00.5932928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.02,120.95
2025-08-01T00:19:00.7735714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.02,120.96
2025-08-01T00:19:00.7936325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-08-01T00:19:00.9738332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.03,120.97
2025-08-01T00:19:00.9937167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-08-01T00:19:01.1729182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-08-01T00:19:01.1927285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-08-01T00:19:01.3730877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-08-01T00:19:01.3929475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-08-01T00:19:01.5731402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.04,120.96
2025-08-01T00:19:01.5930601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-08-01T00:19:01.7732143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.03,120.95
2025-08-01T00:19:01.7932022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.02,120.95
2025-08-01T00:19:01.9732927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.02,120.94
2025-08-01T00:19:01.9931773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.01,120.94
2025-08-01T00:19:02.1702640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.01,120.92
2025-08-01T00:19:02.1933141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-08-01T00:19:02.3735386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.99,120.9
2025-08-01T00:19:02.3934362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.97,120.9
2025-08-01T00:19:02.5729252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.97,120.88
2025-08-01T00:19:02.5938129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.94,120.88
2025-08-01T00:19:02.7737292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.94,120.85
2025-08-01T00:19:02.7936178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.92,120.85
2025-08-01T00:19:02.9737738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.92,120.82
2025-08-01T00:19:02.9936794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.89,120.82
2025-08-01T00:19:03.1728310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.89,120.8
2025-08-01T00:19:03.1937330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.87,120.8
2025-08-01T00:19:03.3736140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.87,120.78
2025-08-01T00:19:03.3934831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.85,120.78
2025-08-01T00:19:03.5737195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.85,120.76
2025-08-01T00:19:03.5936384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.83,120.76
2025-08-01T00:19:03.7739316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.83,120.76
2025-08-01T00:19:03.7937919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.83,120.76
2025-08-01T00:19:03.9731114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.83,120.76
2025-08-01T00:19:03.9930877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.83,120.76
2025-08-01T00:19:04.1732032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.83,120.77
2025-08-01T00:19:04.1931773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.84,120.77
2025-08-01T00:19:04.3734141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.84,120.78
2025-08-01T00:19:04.3932832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.85,120.78
2025-08-01T00:19:04.5731504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.85,120.81
2025-08-01T00:19:04.5931374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.88,120.81
2025-08-01T00:19:04.7733006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-08-01T00:19:04.7931981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.9,120.83
2025-08-01T00:19:04.9736485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.9,120.86
2025-08-01T00:19:04.9935755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.93,120.86
2025-08-01T00:19:05.1736952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.93,120.89
2025-08-01T00:19:05.1937154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.96,120.89
2025-08-01T00:19:05.3736194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.96,120.91
2025-08-01T00:19:05.3935854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-08-01T00:19:05.5736084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-08-01T00:19:05.5937255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121,120.93
2025-08-01T00:19:05.7729175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-08-01T00:19:05.7937606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.01,120.95
2025-08-01T00:19:05.9729743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.01,120.96
2025-08-01T00:19:05.9928545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.02,120.96
2025-08-01T00:19:06.1731070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.02,120.96
2025-08-01T00:19:06.1930103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-08-01T00:19:06.3732485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.03,120.97
2025-08-01T00:19:06.3935918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.03,120.97
2025-08-01T00:19:06.5734505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.03,120.97
2025-08-01T00:19:06.5933092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-08-01T00:19:06.7735243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.04,120.98
2025-08-01T00:19:06.7937470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.05,120.98
2025-08-01T00:19:06.9736584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.05,120.99
2025-08-01T00:19:06.9935527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.05,120.99
2025-08-01T00:19:07.1736454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.05,121
2025-08-01T00:19:07.1936273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.06,121
2025-08-01T00:19:07.3734559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.06,121
2025-08-01T00:19:07.3933551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.07,121
2025-08-01T00:19:07.5731514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.07,121.01
2025-08-01T00:19:07.5930405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.08,121.01
2025-08-01T00:19:07.7731506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.08,121.02
2025-08-01T00:19:07.7932191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-08-01T00:19:07.9733370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-08-01T00:19:07.9932898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-08-01T00:19:08.1734157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.11,121.06
2025-08-01T00:19:08.1934257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.12,121.06
2025-08-01T00:19:08.3736577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-08-01T00:19:08.3935700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.14,121.07
2025-08-01T00:19:08.5736701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-08-01T00:19:08.5937024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.16,121.09
2025-08-01T00:19:08.7738599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-08-01T00:19:08.7952371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.17,121.11
2025-08-01T00:19:08.9732652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-08-01T00:19:08.9931120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.18,121.12
2025-08-01T00:19:09.1733173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.18,121.12
2025-08-01T00:19:09.1931193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.19,121.12
2025-08-01T00:19:09.3734122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.19,121.12
2025-08-01T00:19:09.3933941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.19,121.12
2025-08-01T00:19:09.5735321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.19,121.12
2025-08-01T00:19:09.5935250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.18,121.12
2025-08-01T00:19:09.7734785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.18,121.11
2025-08-01T00:19:09.7936069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.18,121.11
2025-08-01T00:19:09.9701362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.18,121.1
2025-08-01T00:19:09.9932128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-08-01T00:19:10.1734490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.16,121.09
2025-08-01T00:19:10.1933522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.16,121.09
2025-08-01T00:19:10.3735839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.16,121.08
2025-08-01T00:19:10.3934204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.15,121.08
2025-08-01T00:19:10.5736722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.15,121.07
2025-08-01T00:19:10.5936809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.14,121.07
2025-08-01T00:19:10.7728517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.14,121.07
2025-08-01T00:19:10.7937442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.14,121.07
2025-08-01T00:19:10.9730354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.14,121.07
2025-08-01T00:19:10.9929434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.14,121.07
2025-08-01T00:19:11.1729866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.14,121.08
2025-08-01T00:19:11.1929349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.15,121.08
2025-08-01T00:19:11.3731420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.15,121.09
2025-08-01T00:19:11.3930319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.16,121.09
2025-08-01T00:19:11.5732111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-08-01T00:19:11.5931578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.17,121.1
2025-08-01T00:19:11.7733172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.17,121.11
2025-08-01T00:19:11.7932967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.18,121.11
2025-08-01T00:19:11.9734932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.18,121.12
2025-08-01T00:19:11.9935135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.19,121.12
2025-08-01T00:19:12.1735932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.19,121.13
2025-08-01T00:19:12.1935954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.2,121.13
2025-08-01T00:19:12.3728314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.2,121.14
2025-08-01T00:19:12.3937062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.21,121.14
2025-08-01T00:19:12.5728702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.21,121.15
2025-08-01T00:19:12.5927859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.21,121.15
2025-08-01T00:19:12.7729817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.21,121.16
2025-08-01T00:19:12.7928694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.22,121.16
2025-08-01T00:19:12.9730219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.22,121.16
2025-08-01T00:19:12.9929701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-08-01T00:19:13.1732987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.23,121.17
2025-08-01T00:19:13.1930781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.23,121.17
2025-08-01T00:19:13.3733757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.23,121.17
2025-08-01T00:19:13.3932767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.24,121.17
2025-08-01T00:19:13.5734351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.24,121.18
2025-08-01T00:19:13.5933645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-08-01T00:19:13.7737413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-08-01T00:19:13.7936458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-08-01T00:19:13.9737954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.25,121.19
2025-08-01T00:19:13.9937267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-08-01T00:19:14.1729998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.26,121.2
2025-08-01T00:19:14.1927909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.27,121.2
2025-08-01T00:19:14.3734135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.27,121.21
2025-08-01T00:19:14.3933008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.28,121.21
2025-08-01T00:19:14.5734754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-08-01T00:19:14.5934378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.29,121.22
2025-08-01T00:19:14.7732245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.29,121.24
2025-08-01T00:19:14.7931145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.31,121.24
2025-08-01T00:19:14.9733041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.31,121.26
2025-08-01T00:19:14.9932746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.33,121.26
2025-08-01T00:19:15.1733714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.33,121.27
2025-08-01T00:19:15.1932959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.34,121.27
2025-08-01T00:19:15.3735388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-08-01T00:19:15.3934836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.36,121.29
2025-08-01T00:19:15.5736151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.36,121.3
2025-08-01T00:19:15.5934795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-08-01T00:19:15.7735210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-08-01T00:19:15.7935977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-08-01T00:19:15.9737087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-08-01T00:19:15.9937479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-08-01T00:19:16.1735233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.39,121.33
2025-08-01T00:19:16.1934769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.4,121.33
2025-08-01T00:19:16.3736063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-08-01T00:19:16.3935413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-08-01T00:19:16.5738060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-08-01T00:19:16.5929985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.42,121.35
2025-08-01T00:19:16.7732544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-08-01T00:19:16.7930145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.43,121.36
2025-08-01T00:19:16.9733657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.43,121.36
2025-08-01T00:19:16.9931261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.43,121.36
2025-08-01T00:19:17.1733143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.43,121.37
2025-08-01T00:19:17.1932981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:19:17.3731142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:19:17.3929691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:19:17.5729199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:19:17.5937807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:19:17.7736364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:19:17.7935559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:19:17.9737299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:19:17.9935935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:19:18.1737257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-08-01T00:19:18.1936573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-08-01T00:19:18.3732864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-08-01T00:19:18.3932016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-08-01T00:19:18.5730500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:19:18.5929680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:19:18.7730823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:19:18.7930458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:19:18.9731872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:19:18.9930198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.43,121.37
2025-08-01T00:19:19.1731854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.43,121.36
2025-08-01T00:19:19.1932228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.43,121.36
2025-08-01T00:19:19.3734000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.43,121.36
2025-08-01T00:19:19.3933229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-08-01T00:19:19.5730712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-08-01T00:19:19.5930475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-08-01T00:19:19.7735714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.42,121.35
2025-08-01T00:19:19.7934294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-08-01T00:19:19.9735671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-08-01T00:19:19.9934586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-08-01T00:19:20.1737924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-08-01T00:19:20.1936563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-08-01T00:19:20.3729186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-08-01T00:19:20.3939292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-08-01T00:19:20.5730190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-08-01T00:19:20.5929224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-08-01T00:19:20.7732624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-08-01T00:19:20.7932096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.43,121.37
2025-08-01T00:19:20.9732961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-08-01T00:19:20.9932408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-08-01T00:19:21.1735948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.44,121.39
2025-08-01T00:19:21.1933565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-08-01T00:19:21.3736130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.46,121.41
2025-08-01T00:19:21.3935470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.48,121.41
2025-08-01T00:19:21.5737816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-08-01T00:19:21.5935922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.5,121.44
2025-08-01T00:19:21.7728376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.5,121.47
2025-08-01T00:19:21.7937991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:19:21.9728843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.53,121.5
2025-08-01T00:19:21.9928292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.57,121.5
2025-08-01T00:19:22.1730606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.57,121.54
2025-08-01T00:19:22.1929867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.61,121.54
2025-08-01T00:19:22.3732614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.61,121.58
2025-08-01T00:19:22.3931274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.64,121.58
2025-08-01T00:19:22.5733282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.64,121.61
2025-08-01T00:19:22.5932916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-08-01T00:19:22.7734759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:19:22.7934517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:19:22.9735947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-08-01T00:19:22.9934157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-08-01T00:19:23.1737324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-08-01T00:19:23.1935825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.76,121.7
2025-08-01T00:19:23.3738838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.76,121.71
2025-08-01T00:19:23.3937032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.78,121.71
2025-08-01T00:19:23.5729155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.78,121.72
2025-08-01T00:19:23.5928782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-08-01T00:19:23.7731038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-08-01T00:19:23.7929619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-08-01T00:19:23.9735948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-08-01T00:19:23.9935611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-08-01T00:19:24.1737066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-08-01T00:19:24.1936472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.78,121.72
2025-08-01T00:19:24.3738485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.78,121.71
2025-08-01T00:19:24.3937407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.78,121.71
2025-08-01T00:19:24.5730592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.78,121.7
2025-08-01T00:19:24.5928873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.77,121.7
2025-08-01T00:19:24.7731524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.77,121.69
2025-08-01T00:19:24.7930785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.76,121.69
2025-08-01T00:19:24.9732185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.76,121.68
2025-08-01T00:19:24.9931396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-08-01T00:19:25.1733632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-08-01T00:19:25.1932584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-08-01T00:19:25.3735098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-08-01T00:19:25.3933441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-08-01T00:19:25.5735984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-08-01T00:19:25.5935851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-08-01T00:19:25.7737013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.75,121.69
2025-08-01T00:19:25.7935607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.76,121.69
2025-08-01T00:19:25.9738500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.76,121.71
2025-08-01T00:19:25.9936705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.78,121.71
2025-08-01T00:19:26.1729592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.78,121.72
2025-08-01T00:19:26.1938241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-08-01T00:19:26.3731521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.79,121.74
2025-08-01T00:19:26.3930134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.81,121.74
2025-08-01T00:19:26.5737590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-08-01T00:19:26.5936249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.84,121.77
2025-08-01T00:19:26.7738000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:19:26.7937046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-08-01T00:19:26.9738167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-08-01T00:19:26.9937377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:19:27.1728841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-08-01T00:19:27.1928137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:19:27.3730913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-08-01T00:19:27.3930999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:19:27.5731785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-08-01T00:19:27.5930857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:19:27.7732514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:19:27.7931358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:19:27.9733628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:19:27.9932034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:19:28.1734815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:19:28.1933678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:19:28.3735220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.93,121.85
2025-08-01T00:19:28.3934306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:19:28.5737379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:19:28.5935953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:19:28.7738576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.9,121.82
2025-08-01T00:19:28.7937584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-08-01T00:19:28.9729351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.88,121.8
2025-08-01T00:19:28.9938225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:19:29.1731165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.86,121.78
2025-08-01T00:19:29.1928705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:19:29.3732968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.84,121.77
2025-08-01T00:19:29.3932456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-08-01T00:19:29.5734321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-08-01T00:19:29.5933301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-08-01T00:19:29.7735121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-08-01T00:19:29.7934312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-08-01T00:19:29.9735385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-08-01T00:19:29.9935814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:19:30.1737902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-08-01T00:19:30.1936547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:19:30.3732968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-08-01T00:19:30.3931958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:19:30.5737789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.91,121.88
2025-08-01T00:19:30.5938484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:19:30.7729304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.95,121.94
2025-08-01T00:19:30.7938727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.01,121.94
2025-08-01T00:19:30.9730847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.01,122
2025-08-01T00:19:30.9928617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-08-01T00:19:31.1730332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.06,122.06
2025-08-01T00:19:31.1930861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:19:31.3732534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.12,122.11
2025-08-01T00:19:31.3932690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-08-01T00:19:31.5730127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.18,122.17
2025-08-01T00:19:31.5928840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:19:31.7735041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-08-01T00:19:31.7934100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:19:31.9735407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.28,122.25
2025-08-01T00:19:31.9935219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:19:32.1736357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.32,122.28
2025-08-01T00:19:32.1935333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.35,122.28
2025-08-01T00:19:32.3738358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.35,122.3
2025-08-01T00:19:32.3936726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:19:32.5732787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:19:32.5932188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:19:32.7733855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:19:32.7933360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:19:32.9734732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:19:32.9933454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:19:33.1736233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:19:33.1898231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.36,122.3
2025-08-01T00:19:33.3739186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.36,122.28
2025-08-01T00:19:33.3937897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.35,122.28
2025-08-01T00:19:33.5729791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.35,122.26
2025-08-01T00:19:33.5928217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:19:33.7730667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.33,122.24
2025-08-01T00:19:33.7929837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.31,122.24
2025-08-01T00:19:33.9734181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.31,122.23
2025-08-01T00:19:33.9931918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:19:34.1733775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.3,122.21
2025-08-01T00:19:34.1934460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:19:34.3729425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.28,122.2
2025-08-01T00:19:34.3928758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.27,122.2
2025-08-01T00:19:34.5734172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:19:34.5932786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:19:34.7735827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:19:34.7934839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:19:34.9736584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.26,122.18
2025-08-01T00:19:34.9934051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:19:35.1736703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:19:35.1935783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:19:35.3729296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:19:35.3938068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:19:35.5729867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:19:35.5929219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:19:35.7732552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:19:35.7930524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:19:35.9738305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:19:35.9937061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:19:36.1728466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:19:36.1968689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:19:36.3731105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:19:36.3930224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:19:36.5731788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:19:36.5930739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:19:36.7733274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.25,122.19
2025-08-01T00:19:36.7930671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:19:36.9738077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:19:36.9937721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.27,122.21
2025-08-01T00:19:37.1729179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.27,122.23
2025-08-01T00:19:37.1926474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:19:37.3736867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.29,122.25
2025-08-01T00:19:37.3936299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:19:37.5734787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.31,122.27
2025-08-01T00:19:37.5933087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.33,122.27
2025-08-01T00:19:37.7735887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.33,122.3
2025-08-01T00:19:37.7934713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.36,122.3
2025-08-01T00:19:37.9736846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.36,122.33
2025-08-01T00:19:37.9935438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-08-01T00:19:38.1737766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.39,122.35
2025-08-01T00:19:38.1936843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.42,122.35
2025-08-01T00:19:38.3729104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.42,122.38
2025-08-01T00:19:38.3927922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.44,122.38
2025-08-01T00:19:38.5730947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.44,122.41
2025-08-01T00:19:38.5930111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.47,122.41
2025-08-01T00:19:38.7731619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.47,122.43
2025-08-01T00:19:38.7930868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.49,122.43
2025-08-01T00:19:38.9733079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.49,122.45
2025-08-01T00:19:38.9931884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.51,122.45
2025-08-01T00:19:39.1733177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.51,122.47
2025-08-01T00:19:39.1932587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.53,122.47
2025-08-01T00:19:39.3735462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.53,122.49
2025-08-01T00:19:39.3934271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.55,122.49
2025-08-01T00:19:39.5735331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.55,122.5
2025-08-01T00:19:39.5935344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.57,122.5
2025-08-01T00:19:39.7738280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.57,122.51
2025-08-01T00:19:39.7937553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:19:39.9728060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-08-01T00:19:39.9937589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:19:40.1729333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:19:40.1928360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:19:40.3731369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.6,122.54
2025-08-01T00:19:40.3935815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.61,122.54
2025-08-01T00:19:40.5729141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.61,122.54
2025-08-01T00:19:40.5937650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.61,122.54
2025-08-01T00:19:40.7736432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-08-01T00:19:40.7935694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:19:40.9732479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:19:40.9931923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.63,122.55
2025-08-01T00:19:41.1734107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-08-01T00:19:41.1933410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-08-01T00:19:41.3731989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.63,122.57
2025-08-01T00:19:41.3931158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-08-01T00:19:41.5729557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-08-01T00:19:41.5928803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-08-01T00:19:41.7731151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.64,122.58
2025-08-01T00:19:41.7929674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.65,122.58
2025-08-01T00:19:41.9731083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.65,122.58
2025-08-01T00:19:41.9931298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.66,122.58
2025-08-01T00:19:42.1732564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:19:42.1932846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:19:42.3734950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:19:42.3933642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:19:42.5734837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:19:42.5933976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:19:42.7735315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:19:42.7934305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:19:42.9736591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:19:42.9935718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:19:43.1737898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:19:43.1936917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:19:43.3728938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:19:43.3938120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:19:43.5738257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.66,122.6
2025-08-01T00:19:43.5937490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.67,122.6
2025-08-01T00:19:43.7729334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.67,122.61
2025-08-01T00:19:43.7929647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.68,122.61
2025-08-01T00:19:43.9737093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.68,122.63
2025-08-01T00:19:43.9936441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.7,122.63
2025-08-01T00:19:44.1737771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.7,122.65
2025-08-01T00:19:44.1935822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:19:44.3729540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.72,122.68
2025-08-01T00:19:44.3928103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.75,122.68
2025-08-01T00:19:44.5737202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.75,122.71
2025-08-01T00:19:44.5936117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.78,122.71
2025-08-01T00:19:44.7738639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.78,122.74
2025-08-01T00:19:44.7937710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.81,122.74
2025-08-01T00:19:44.9731644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.81,122.78
2025-08-01T00:19:44.9930986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.84,122.78
2025-08-01T00:19:45.1731778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.84,122.81
2025-08-01T00:19:45.1932167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.87,122.81
2025-08-01T00:19:45.3734105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.87,122.83
2025-08-01T00:19:45.3933195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.89,122.83
2025-08-01T00:19:45.5731434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.89,122.85
2025-08-01T00:19:45.5930603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.91,122.85
2025-08-01T00:19:45.7734458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.91,122.85
2025-08-01T00:19:45.7934424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.91,122.85
2025-08-01T00:19:45.9737430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.91,122.86
2025-08-01T00:19:45.9935271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.91,122.86
2025-08-01T00:19:46.1738383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.91,122.85
2025-08-01T00:19:46.1936456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.91,122.85
2025-08-01T00:19:46.3734816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.91,122.84
2025-08-01T00:19:46.3933938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.9,122.84
2025-08-01T00:19:46.5735751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.9,122.82
2025-08-01T00:19:46.5935592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.88,122.82
2025-08-01T00:19:46.7736750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.88,122.8
2025-08-01T00:19:46.7935926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.86,122.8
2025-08-01T00:19:46.9730567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.86,122.79
2025-08-01T00:19:46.9931253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.85,122.79
2025-08-01T00:19:47.1730343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.85,122.78
2025-08-01T00:19:47.1931161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.84,122.78
2025-08-01T00:19:47.3732779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.84,122.77
2025-08-01T00:19:47.3928998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.83,122.77
2025-08-01T00:19:47.5730400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.83,122.77
2025-08-01T00:19:47.5930098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.83,122.77
2025-08-01T00:19:47.7732655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.83,122.78
2025-08-01T00:19:47.7929527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.84,122.78
2025-08-01T00:19:47.9731855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.84,122.79
2025-08-01T00:19:47.9931583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.86,122.79
2025-08-01T00:19:48.1733481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.86,122.81
2025-08-01T00:19:48.1932785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.88,122.81
2025-08-01T00:19:48.3734688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.88,122.83
2025-08-01T00:19:48.3933856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.9,122.83
2025-08-01T00:19:48.5735219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.9,122.85
2025-08-01T00:19:48.5933813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.92,122.85
2025-08-01T00:19:48.7736412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.92,122.88
2025-08-01T00:19:48.7936282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.95,122.88
2025-08-01T00:19:48.9737528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.95,122.9
2025-08-01T00:19:48.9937086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.97,122.9
2025-08-01T00:19:49.1728547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.97,122.92
2025-08-01T00:19:49.1937983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.99,122.92
2025-08-01T00:19:49.3730395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.99,122.94
2025-08-01T00:19:49.3929305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.01,122.94
2025-08-01T00:19:49.5731464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.01,122.95
2025-08-01T00:19:49.5930095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.02,122.95
2025-08-01T00:19:49.7732586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.02,122.96
2025-08-01T00:19:49.7930639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.02,122.96
2025-08-01T00:19:49.9733612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.02,122.96
2025-08-01T00:19:49.9932768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.02,122.96
2025-08-01T00:19:50.1733492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.02,122.95
2025-08-01T00:19:50.1933426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.02,122.95
2025-08-01T00:19:50.3736333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.02,122.94
2025-08-01T00:19:50.3935372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.01,122.94
2025-08-01T00:19:50.5736766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.01,122.93
2025-08-01T00:19:50.5935908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123,122.93
2025-08-01T00:19:50.7738635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123,122.92
2025-08-01T00:19:50.7936541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.98,122.92
2025-08-01T00:19:50.9729817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.98,122.91
2025-08-01T00:19:50.9928674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.98,122.91
2025-08-01T00:19:51.1729417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.98,122.9
2025-08-01T00:19:51.1929623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.97,122.9
2025-08-01T00:19:51.3731549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.97,122.9
2025-08-01T00:19:51.3930795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.97,122.9
2025-08-01T00:19:51.5733432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.97,122.9
2025-08-01T00:19:51.5932172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.97,122.9
2025-08-01T00:19:51.7735304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.97,122.9
2025-08-01T00:19:51.7933806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.97,122.9
2025-08-01T00:19:51.9735563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.97,122.91
2025-08-01T00:19:51.9934334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.97,122.91
2025-08-01T00:19:52.1736652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.97,122.91
2025-08-01T00:19:52.1935182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.98,122.91
2025-08-01T00:19:52.3738264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.98,122.92
2025-08-01T00:19:52.3936163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.99,122.92
2025-08-01T00:19:52.5729161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.99,122.93
2025-08-01T00:19:52.5938586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123,122.93
2025-08-01T00:19:52.7731165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123,122.94
2025-08-01T00:19:52.7929814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.01,122.94
2025-08-01T00:19:52.9732005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.01,122.96
2025-08-01T00:19:52.9930342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.03,122.96
2025-08-01T00:19:53.1731075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.03,122.98
2025-08-01T00:19:53.1931007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.05,122.98
2025-08-01T00:19:53.3733908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.05,123
2025-08-01T00:19:53.3933123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.07,123
2025-08-01T00:19:53.5734793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.07,123.02
2025-08-01T00:19:53.5933460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.09,123.02
2025-08-01T00:19:53.7736654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.09,123.04
2025-08-01T00:19:53.7936282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.1,123.04
2025-08-01T00:19:53.9737465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.1,123.04
2025-08-01T00:19:53.9935528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.11,123.04
2025-08-01T00:19:54.1728021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.11,123.05
2025-08-01T00:19:54.1938126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.11,123.05
2025-08-01T00:19:54.3731007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.11,123.04
2025-08-01T00:19:54.3929018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.1,123.04
2025-08-01T00:19:54.5730750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.1,123.03
2025-08-01T00:19:54.5929546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.09,123.03
2025-08-01T00:19:54.7732497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.09,123.01
2025-08-01T00:19:54.7931179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.07,123.01
2025-08-01T00:19:54.9733362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.07,123
2025-08-01T00:19:54.9932776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.06,123
2025-08-01T00:19:55.1735430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.06,122.98
2025-08-01T00:19:55.1934558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.04,122.98
2025-08-01T00:19:55.3737397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.04,122.97
2025-08-01T00:19:55.3936321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.03,122.97
2025-08-01T00:19:55.5738207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.03,122.95
2025-08-01T00:19:55.5936755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.01,122.95
2025-08-01T00:19:55.7729054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.01,122.94
2025-08-01T00:19:55.7938507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.01,122.94
2025-08-01T00:19:55.9733305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.01,122.94
2025-08-01T00:19:55.9931597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123,122.94
2025-08-01T00:19:56.1736935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123,122.93
2025-08-01T00:19:56.1935443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123,122.93
2025-08-01T00:19:56.3731387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123,122.93
2025-08-01T00:19:56.3930998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.99,122.93
2025-08-01T00:19:56.5732984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.99,122.93
2025-08-01T00:19:56.5931496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.99,122.93
2025-08-01T00:19:56.7734183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.99,122.93
2025-08-01T00:19:56.7932797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.99,122.93
2025-08-01T00:19:56.9734193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.99,122.93
2025-08-01T00:19:56.9933191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.99,122.93
2025-08-01T00:19:57.1735615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.99,122.93
2025-08-01T00:19:57.1933987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.99,122.93
2025-08-01T00:19:57.3736504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.99,122.93
2025-08-01T00:19:57.3935772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123,122.93
2025-08-01T00:19:57.5737376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123,122.93
2025-08-01T00:19:57.5935995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123,122.93
2025-08-01T00:19:57.7737758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123,122.94
2025-08-01T00:19:57.7937294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123,122.94
2025-08-01T00:19:57.9732328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123,122.94
2025-08-01T00:19:57.9930982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.01,122.94
2025-08-01T00:19:58.1733199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.01,122.95
2025-08-01T00:19:58.1932175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.02,122.95
2025-08-01T00:19:58.3734727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.02,122.96
2025-08-01T00:19:58.3934018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.03,122.96
2025-08-01T00:19:58.5731878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.03,122.98
2025-08-01T00:19:58.5931417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.04,122.98
2025-08-01T00:19:58.7732885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.04,122.99
2025-08-01T00:19:58.7932344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.06,122.99
2025-08-01T00:19:58.9734660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.06,123.01
2025-08-01T00:19:58.9932844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.07,123.01
2025-08-01T00:19:59.1735523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.07,123.02
2025-08-01T00:19:59.1934570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.09,123.02
2025-08-01T00:19:59.3736483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.09,123.03
2025-08-01T00:19:59.3935659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.1,123.03
2025-08-01T00:19:59.5737697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.1,123.04
2025-08-01T00:19:59.5937186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.11,123.04
2025-08-01T00:19:59.7737617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.11,123.04
2025-08-01T00:19:59.7936582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.11,123.04
2025-08-01T00:19:59.9735106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.11,123.04
2025-08-01T00:19:59.9934115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.1,123.04
2025-08-01T00:20:00.1736342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.1,123.03
2025-08-01T00:20:00.1934398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.1,123.03
2025-08-01T00:20:00.3737449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.1,123.02
2025-08-01T00:20:00.3936381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.09,123.02
2025-08-01T00:20:00.5738245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.09,123.01
2025-08-01T00:20:00.5937157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.07,123.01
2025-08-01T00:20:00.7731698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.07,122.99
2025-08-01T00:20:00.7930908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.06,122.99
2025-08-01T00:20:00.9728882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.06,122.98
2025-08-01T00:20:00.9937536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.04,122.98
2025-08-01T00:20:01.1729011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.04,122.96
2025-08-01T00:20:01.1929156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.03,122.96
2025-08-01T00:20:01.3731942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.03,122.95
2025-08-01T00:20:01.3930390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.01,122.95
2025-08-01T00:20:01.5735076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.01,122.93
2025-08-01T00:20:01.5934673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123,122.93
2025-08-01T00:20:01.7732408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123,122.92
2025-08-01T00:20:01.7932392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.99,122.92
2025-08-01T00:20:01.9730198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.99,122.91
2025-08-01T00:20:01.9929407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.98,122.91
2025-08-01T00:20:02.1730997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.98,122.9
2025-08-01T00:20:02.1930647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.97,122.9
2025-08-01T00:20:02.3732200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.97,122.89
2025-08-01T00:20:02.3931834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.96,122.89
2025-08-01T00:20:02.5733934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.96,122.88
2025-08-01T00:20:02.5932890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.95,122.88
2025-08-01T00:20:02.7731238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.95,122.88
2025-08-01T00:20:02.7929841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.94,122.88
2025-08-01T00:20:02.9731366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.94,122.87
2025-08-01T00:20:02.9929640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.94,122.87
2025-08-01T00:20:03.1732358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.94,122.87
2025-08-01T00:20:03.1931326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.93,122.87
2025-08-01T00:20:03.3733682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.93,122.87
2025-08-01T00:20:03.3933204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.93,122.87
2025-08-01T00:20:03.5735022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.93,122.86
2025-08-01T00:20:03.5934745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.93,122.86
2025-08-01T00:20:03.7729337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.93,122.86
2025-08-01T00:20:03.7939443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.92,122.86
2025-08-01T00:20:03.9729731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.92,122.86
2025-08-01T00:20:03.9929206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.92,122.86
2025-08-01T00:20:04.1731571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.92,122.86
2025-08-01T00:20:04.1929551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.92,122.86
2025-08-01T00:20:04.3730952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.92,122.86
2025-08-01T00:20:04.3931497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.92,122.86
2025-08-01T00:20:04.5730013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.92,122.86
2025-08-01T00:20:04.5928816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.92,122.86
2025-08-01T00:20:04.7730941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.92,122.86
2025-08-01T00:20:04.7928877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.93,122.86
2025-08-01T00:20:04.9731560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.93,122.87
2025-08-01T00:20:04.9931646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.94,122.87
2025-08-01T00:20:05.1733211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.94,122.89
2025-08-01T00:20:05.1931745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.95,122.89
2025-08-01T00:20:05.3734664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.95,122.9
2025-08-01T00:20:05.3933385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.97,122.9
2025-08-01T00:20:05.5735728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.97,122.92
2025-08-01T00:20:05.5935604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.98,122.92
2025-08-01T00:20:05.7736248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.98,122.93
2025-08-01T00:20:05.7934271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123,122.93
2025-08-01T00:20:05.9736656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123,122.94
2025-08-01T00:20:05.9936879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.01,122.94
2025-08-01T00:20:06.1728594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.01,122.94
2025-08-01T00:20:06.1936853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.01,122.94
2025-08-01T00:20:06.3730948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.01,122.94
2025-08-01T00:20:06.3929550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.01,122.94
2025-08-01T00:20:06.5731581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.01,122.93
2025-08-01T00:20:06.5930631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123,122.93
2025-08-01T00:20:06.7733373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123,122.92
2025-08-01T00:20:06.7931831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.98,122.92
2025-08-01T00:20:06.9734114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.98,122.9
2025-08-01T00:20:06.9933768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.97,122.9
2025-08-01T00:20:07.1734759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.97,122.88
2025-08-01T00:20:07.1933388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.94,122.88
2025-08-01T00:20:07.3729380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.94,122.85
2025-08-01T00:20:07.3936480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.92,122.85
2025-08-01T00:20:07.5737561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.92,122.83
2025-08-01T00:20:07.5936186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.89,122.83
2025-08-01T00:20:07.7736489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.89,122.8
2025-08-01T00:20:07.7936537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.87,122.8
2025-08-01T00:20:07.9729266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.87,122.78
2025-08-01T00:20:07.9937786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.84,122.78
2025-08-01T00:20:08.1734585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.84,122.76
2025-08-01T00:20:08.1933361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.83,122.76
2025-08-01T00:20:08.3736016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.83,122.75
2025-08-01T00:20:08.3934608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.81,122.75
2025-08-01T00:20:08.5737869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.81,122.74
2025-08-01T00:20:08.5936697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.81,122.74
2025-08-01T00:20:08.7728062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.81,122.74
2025-08-01T00:20:08.7926140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.8,122.74
2025-08-01T00:20:08.9730745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.8,122.74
2025-08-01T00:20:08.9927386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.81,122.74
2025-08-01T00:20:09.1731717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.81,122.75
2025-08-01T00:20:09.1930729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.81,122.75
2025-08-01T00:20:09.3731418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.81,122.75
2025-08-01T00:20:09.3930937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.82,122.75
2025-08-01T00:20:09.5734753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.82,122.76
2025-08-01T00:20:09.5933538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.82,122.76
2025-08-01T00:20:09.7730412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.82,122.77
2025-08-01T00:20:09.7930041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.83,122.77
2025-08-01T00:20:09.9776828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.83,122.77
2025-08-01T00:20:09.9930753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.83,122.77
2025-08-01T00:20:10.1732235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.83,122.77
2025-08-01T00:20:10.1931430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.83,122.77
2025-08-01T00:20:10.3736235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.83,122.77
2025-08-01T00:20:10.3935435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.83,122.77
2025-08-01T00:20:10.5737075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.83,122.76
2025-08-01T00:20:10.5935857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.82,122.76
2025-08-01T00:20:10.7728937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.82,122.76
2025-08-01T00:20:10.7938072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.82,122.76
2025-08-01T00:20:10.9729450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.82,122.75
2025-08-01T00:20:10.9928323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.81,122.75
2025-08-01T00:20:11.1730355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.81,122.75
2025-08-01T00:20:11.1930440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.81,122.75
2025-08-01T00:20:11.3732060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.81,122.74
2025-08-01T00:20:11.3931989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.8,122.74
2025-08-01T00:20:11.5733204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.8,122.74
2025-08-01T00:20:11.5931620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.8,122.74
2025-08-01T00:20:11.7735009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.8,122.74
2025-08-01T00:20:11.7934048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.8,122.74
2025-08-01T00:20:11.9735135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.8,122.73
2025-08-01T00:20:11.9934821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.79,122.73
2025-08-01T00:20:12.1736260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.79,122.73
2025-08-01T00:20:12.1935502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.79,122.73
2025-08-01T00:20:12.3738541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.79,122.72
2025-08-01T00:20:12.3936298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.78,122.72
2025-08-01T00:20:12.5729613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.78,122.7
2025-08-01T00:20:12.5928271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.77,122.7
2025-08-01T00:20:12.7728620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.77,122.69
2025-08-01T00:20:12.7929446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.75,122.69
2025-08-01T00:20:12.9731761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.75,122.67
2025-08-01T00:20:12.9931100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.73,122.67
2025-08-01T00:20:13.1732744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.73,122.65
2025-08-01T00:20:13.1932204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:20:13.3734734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.72,122.63
2025-08-01T00:20:13.3933122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-08-01T00:20:13.5731206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.69,122.61
2025-08-01T00:20:13.5930363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.67,122.61
2025-08-01T00:20:13.7732287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.67,122.59
2025-08-01T00:20:13.7931790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.65,122.59
2025-08-01T00:20:13.9729127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.65,122.57
2025-08-01T00:20:13.9938779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-08-01T00:20:14.1729994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.64,122.56
2025-08-01T00:20:14.1929359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-08-01T00:20:14.3732175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.63,122.55
2025-08-01T00:20:14.3930832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:20:14.5733091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:20:14.5931444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:20:14.7730554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:20:14.7929281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:20:14.9731397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:20:14.9930079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:20:15.1731514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:20:15.1932305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-08-01T00:20:15.3733674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.61,122.54
2025-08-01T00:20:15.3933347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.61,122.54
2025-08-01T00:20:15.5734433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.61,122.53
2025-08-01T00:20:15.5934077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:20:15.7737140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.59,122.51
2025-08-01T00:20:15.7935527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:20:15.9737013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.58,122.49
2025-08-01T00:20:15.9935637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.55,122.49
2025-08-01T00:20:16.1728556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.55,122.46
2025-08-01T00:20:16.1938107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.53,122.46
2025-08-01T00:20:16.3737287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.53,122.43
2025-08-01T00:20:16.3936968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.5,122.43
2025-08-01T00:20:16.5735099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.5,122.4
2025-08-01T00:20:16.5934168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:20:16.7736682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.47,122.37
2025-08-01T00:20:16.7935954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:20:16.9737875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.44,122.34
2025-08-01T00:20:16.9935672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:20:17.1735130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.41,122.32
2025-08-01T00:20:17.1933054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.39,122.32
2025-08-01T00:20:17.3735266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.39,122.3
2025-08-01T00:20:17.3934076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:20:17.5735627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.37,122.29
2025-08-01T00:20:17.5928731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:20:17.7733417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.36,122.28
2025-08-01T00:20:17.7932438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.35,122.28
2025-08-01T00:20:17.9736878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.35,122.28
2025-08-01T00:20:17.9936416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-08-01T00:20:18.1729984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-08-01T00:20:18.1938075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.35,122.28
2025-08-01T00:20:18.3730925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.35,122.29
2025-08-01T00:20:18.3929535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.35,122.29
2025-08-01T00:20:18.5731460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.35,122.29
2025-08-01T00:20:18.5931124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:20:18.7731877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.36,122.3
2025-08-01T00:20:18.7931575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:20:18.9733420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:20:18.9931589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:20:19.1734782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.38,122.32
2025-08-01T00:20:19.1933696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.38,122.32
2025-08-01T00:20:19.3736681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.38,122.33
2025-08-01T00:20:19.3935613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-08-01T00:20:19.5737822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-08-01T00:20:19.5935698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-08-01T00:20:19.7728725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-08-01T00:20:19.7938126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-08-01T00:20:19.9737774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-08-01T00:20:19.9936234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-08-01T00:20:20.1728818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.39,122.32
2025-08-01T00:20:20.1927711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.38,122.32
2025-08-01T00:20:20.3730754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:20:20.3928680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:20:20.5731801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:20:20.5930888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:20:20.7733645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:20:20.7932907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.36,122.3
2025-08-01T00:20:20.9733557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:20:20.9933647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.35,122.29
2025-08-01T00:20:21.1734554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.35,122.28
2025-08-01T00:20:21.1933348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-08-01T00:20:21.3736559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.34,122.27
2025-08-01T00:20:21.3935266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.34,122.27
2025-08-01T00:20:21.5737865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.34,122.27
2025-08-01T00:20:21.5936514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.34,122.27
2025-08-01T00:20:21.7728598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-08-01T00:20:21.7937895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-08-01T00:20:21.9730379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.34,122.29
2025-08-01T00:20:21.9928573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:20:22.1730665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.36,122.3
2025-08-01T00:20:22.1930395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:20:22.3732050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.37,122.32
2025-08-01T00:20:22.3931117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.39,122.32
2025-08-01T00:20:22.5733522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-08-01T00:20:22.5932744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:20:22.7735447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.4,122.34
2025-08-01T00:20:22.7933716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:20:22.9735578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.41,122.35
2025-08-01T00:20:22.9935018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.42,122.35
2025-08-01T00:20:23.1736765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.42,122.34
2025-08-01T00:20:23.1935781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:20:23.3738495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.41,122.33
2025-08-01T00:20:23.3937747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:20:23.5729805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.4,122.31
2025-08-01T00:20:23.5928690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:20:23.7731453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.38,122.29
2025-08-01T00:20:23.7931159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:20:23.9732234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.36,122.26
2025-08-01T00:20:23.9931043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:20:24.1733223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.33,122.23
2025-08-01T00:20:24.1931419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:20:24.3737740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.3,122.2
2025-08-01T00:20:24.3937106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.27,122.2
2025-08-01T00:20:24.5735885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.27,122.16
2025-08-01T00:20:24.5931070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:20:24.7733089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.23,122.13
2025-08-01T00:20:24.7932617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:20:24.9730246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.2,122.1
2025-08-01T00:20:24.9930464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.17,122.1
2025-08-01T00:20:25.1731737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.17,122.07
2025-08-01T00:20:25.1930865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:20:25.3733150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.14,122.05
2025-08-01T00:20:25.3932301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:20:25.5734150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.11,122.02
2025-08-01T00:20:25.5933127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:20:25.7735752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.09,122.01
2025-08-01T00:20:25.7934669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-08-01T00:20:25.9734431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.07,121.99
2025-08-01T00:20:25.9933771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:20:26.1735356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.06,121.98
2025-08-01T00:20:26.1934679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:20:26.3736130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.05,121.97
2025-08-01T00:20:26.3936524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:20:26.5731536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:20:26.5933674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:20:26.7736098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:20:26.7930920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:20:26.9733127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-08-01T00:20:26.9932165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-08-01T00:20:27.1730118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-08-01T00:20:27.1929365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:20:27.3739247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.05,121.99
2025-08-01T00:20:27.3937312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:20:27.5729238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-08-01T00:20:27.5928876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-08-01T00:20:27.7730651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.07,122.02
2025-08-01T00:20:27.7930238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.08,122.02
2025-08-01T00:20:27.9731567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.08,122.03
2025-08-01T00:20:27.9930786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-08-01T00:20:28.1731582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-08-01T00:20:28.1930463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-08-01T00:20:28.3733425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-08-01T00:20:28.3931384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-08-01T00:20:28.5734906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-08-01T00:20:28.5933824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:20:28.7734901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:20:28.7951298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:20:28.9732214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:20:28.9931309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:20:29.1732025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:20:29.1932776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:20:29.3734846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:20:29.3933334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:20:29.5736183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:20:29.5934239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-08-01T00:20:29.7733485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:20:29.7932754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-08-01T00:20:29.9734236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:20:29.9934267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.08,122.02
2025-08-01T00:20:30.1736012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.08,122
2025-08-01T00:20:30.1935409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-08-01T00:20:30.3738043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:20:30.3936544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.05,121.99
2025-08-01T00:20:30.5730340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.05,121.97
2025-08-01T00:20:30.5930137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:20:30.7731195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.04,121.96
2025-08-01T00:20:30.7931209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.03,121.96
2025-08-01T00:20:30.9733189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.03,121.95
2025-08-01T00:20:30.9931516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-08-01T00:20:31.1733830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.01,121.94
2025-08-01T00:20:31.1932197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.01,121.94
2025-08-01T00:20:31.3737953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.01,121.93
2025-08-01T00:20:31.3936906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122,121.93
2025-08-01T00:20:31.5738776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122,121.93
2025-08-01T00:20:31.5937046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122,121.93
2025-08-01T00:20:31.7729728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122,121.93
2025-08-01T00:20:31.7928917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122,121.93
2025-08-01T00:20:31.9733417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122,121.94
2025-08-01T00:20:31.9931934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.01,121.94
2025-08-01T00:20:32.1733246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-08-01T00:20:32.1933199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:20:32.3735102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-08-01T00:20:32.3933223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.03,121.96
2025-08-01T00:20:32.5736619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-08-01T00:20:32.5935203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:20:32.7735386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-08-01T00:20:32.7936806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:20:32.9735664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:20:32.9932755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:20:33.1734996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.05,121.99
2025-08-01T00:20:33.1933638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:20:33.3736971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:20:33.3935473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:20:33.5738106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:20:33.5936473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:20:33.7738374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:20:33.7934267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:20:33.9731326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:20:33.9932100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:20:34.1732904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-08-01T00:20:34.1932685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-08-01T00:20:34.3730077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-08-01T00:20:34.3930107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.07,122
2025-08-01T00:20:34.5731478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-08-01T00:20:34.5930572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-08-01T00:20:34.7732718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-08-01T00:20:34.7932361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.08,122.01
2025-08-01T00:20:34.9733736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.08,122.02
2025-08-01T00:20:34.9933672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.08,122.02
2025-08-01T00:20:35.1735594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.08,122.02
2025-08-01T00:20:35.1934742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:20:35.3736854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:20:35.3935802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.08,122.02
2025-08-01T00:20:35.5738287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.08,122.01
2025-08-01T00:20:35.5937097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-08-01T00:20:35.7730441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.07,122
2025-08-01T00:20:35.7929589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-08-01T00:20:35.9732078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.06,121.98
2025-08-01T00:20:35.9930251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-08-01T00:20:36.1733707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.04,121.96
2025-08-01T00:20:36.1931898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-08-01T00:20:36.3734209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.02,121.94
2025-08-01T00:20:36.3933888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122,121.94
2025-08-01T00:20:36.5734995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122,121.92
2025-08-01T00:20:36.5933826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.98,121.92
2025-08-01T00:20:36.7732813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.98,121.9
2025-08-01T00:20:36.7931137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-08-01T00:20:36.9733021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.96,121.88
2025-08-01T00:20:36.9931392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-08-01T00:20:37.1734338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:20:37.1932435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:20:37.3735675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:20:37.3935321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:20:37.5736921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:20:37.5935795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:20:37.7737506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:20:37.7936880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:20:37.9734460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:20:37.9932444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:20:38.1734316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:20:38.1934981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:20:38.3736081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-08-01T00:20:38.3935005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-08-01T00:20:38.5729897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-08-01T00:20:38.5928381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:20:38.7731452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:20:38.7931397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:20:38.9732136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:20:38.9931312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:20:39.1732742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:20:39.1933100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-08-01T00:20:39.3734871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:20:39.3933885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:20:39.5735416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:20:39.5933514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:20:39.7736993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:20:39.7936145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:20:39.9732971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:20:39.9932337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:20:40.1734483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.92,121.84
2025-08-01T00:20:40.1932371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:20:40.3734861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.91,121.83
2025-08-01T00:20:40.3934761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:20:40.5733925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:20:40.5932397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-08-01T00:20:40.7734655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:20:40.7936610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:20:40.9731681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:20:40.9930420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-08-01T00:20:41.1732590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:20:41.1931295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:20:41.3730017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:20:41.3928889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:20:41.5737407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.87,121.79
2025-08-01T00:20:41.5936481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:20:41.7728857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:20:41.7938360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:20:41.9729433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.84,121.76
2025-08-01T00:20:41.9928941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.82,121.76
2025-08-01T00:20:42.1731046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.82,121.74
2025-08-01T00:20:42.1929650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.8,121.74
2025-08-01T00:20:42.3732122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.8,121.73
2025-08-01T00:20:42.3931128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.79,121.73
2025-08-01T00:20:42.5733025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-08-01T00:20:42.5932171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.78,121.72
2025-08-01T00:20:42.7733664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.78,121.71
2025-08-01T00:20:42.7933556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.77,121.71
2025-08-01T00:20:42.9735637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.77,121.71
2025-08-01T00:20:42.9935706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.77,121.71
2025-08-01T00:20:43.1736924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-08-01T00:20:43.1935954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.78,121.72
2025-08-01T00:20:43.3732131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-08-01T00:20:43.3931520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.79,121.73
2025-08-01T00:20:43.5731619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-08-01T00:20:43.5931667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.81,121.75
2025-08-01T00:20:43.7732752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-08-01T00:20:43.7932011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-08-01T00:20:43.9734946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-08-01T00:20:43.9932524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-08-01T00:20:44.1733798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-08-01T00:20:44.1935218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-08-01T00:20:44.3736385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:20:44.3935814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:20:44.5738260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-08-01T00:20:44.5937036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:20:44.7727970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-08-01T00:20:44.7937828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-08-01T00:20:44.9733637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.94,121.89
2025-08-01T00:20:44.9931729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.95,121.89
2025-08-01T00:20:45.1733489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-08-01T00:20:45.1932894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-08-01T00:20:45.3735181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-08-01T00:20:45.3935207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-08-01T00:20:45.5729997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-08-01T00:20:45.5928638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-08-01T00:20:45.7737403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-08-01T00:20:45.7936836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.95,121.89
2025-08-01T00:20:45.9730716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.95,121.87
2025-08-01T00:20:45.9930503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:20:46.1733094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.94,121.86
2025-08-01T00:20:46.1931032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:20:46.3734089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.93,121.85
2025-08-01T00:20:46.3942362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:20:46.5735145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:20:46.5933480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:20:46.7736178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:20:46.7934987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:20:46.9804731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:20:46.9934769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:20:47.1737643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.9,121.82
2025-08-01T00:20:47.1936147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:20:47.3728637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:20:47.3938490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:20:47.5730602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:20:47.5928282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:20:47.7733186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:20:47.7931973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:20:47.9732867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:20:47.9934004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:20:48.1735609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:20:48.1934051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:20:48.3737452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-08-01T00:20:48.3935898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:20:48.5737092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:20:48.5936993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:20:48.7729161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:20:48.8007984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:20:48.9730106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.87,121.79
2025-08-01T00:20:48.9928052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:20:49.1731353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.85,121.77
2025-08-01T00:20:49.1929964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.84,121.77
2025-08-01T00:20:49.3732802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.84,121.76
2025-08-01T00:20:49.3931561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.83,121.76
2025-08-01T00:20:49.5737040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.83,121.74
2025-08-01T00:20:49.5936623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.81,121.74
2025-08-01T00:20:49.7728658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.81,121.73
2025-08-01T00:20:49.7938501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.79,121.73
2025-08-01T00:20:49.9731008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.79,121.71
2025-08-01T00:20:49.9929637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.77,121.71
2025-08-01T00:20:50.1730396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.77,121.69
2025-08-01T00:20:50.1930624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.76,121.69
2025-08-01T00:20:50.3732636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.76,121.68
2025-08-01T00:20:50.3932180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-08-01T00:20:50.5733626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-08-01T00:20:50.5933369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-08-01T00:20:50.7735212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-08-01T00:20:50.7933609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-08-01T00:20:50.9736320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-08-01T00:20:50.9934979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-08-01T00:20:51.1736066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-08-01T00:20:51.1936229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-08-01T00:20:51.3728580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-08-01T00:20:51.3936337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.75,121.69
2025-08-01T00:20:51.5729965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.75,121.7
2025-08-01T00:20:51.5929193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.76,121.7
2025-08-01T00:20:51.7731741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.76,121.72
2025-08-01T00:20:51.7930869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.78,121.72
2025-08-01T00:20:51.9729142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-08-01T00:20:51.9937737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.79,121.73
2025-08-01T00:20:52.1729631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.79,121.74
2025-08-01T00:20:52.1928520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.8,121.74
2025-08-01T00:20:52.3731289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-08-01T00:20:52.3929529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.82,121.76
2025-08-01T00:20:52.5732239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-08-01T00:20:52.5931457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-08-01T00:20:52.7733389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-08-01T00:20:52.7932322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:20:52.9733897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-08-01T00:20:52.9933683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.85,121.8
2025-08-01T00:20:53.1734408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-08-01T00:20:53.1933740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:20:53.3736842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-08-01T00:20:53.3936538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-08-01T00:20:53.5738335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-08-01T00:20:53.5937282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-08-01T00:20:53.7729418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-08-01T00:20:53.7929079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-08-01T00:20:53.9731665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-08-01T00:20:53.9928897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:20:54.1731069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-08-01T00:20:54.1931111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:20:54.3733042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:20:54.3932049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:20:54.5734306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:20:54.5933224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:20:54.7733653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:20:54.7934491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:20:54.9736007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:20:54.9935773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:20:55.1737680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:20:55.1937072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:20:55.3729324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:20:55.3937670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:20:55.5732612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.93,121.85
2025-08-01T00:20:55.5931535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:20:55.7730224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.92,121.84
2025-08-01T00:20:55.7929302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:20:55.9730492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:20:55.9928672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:20:56.1732181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.91,121.83
2025-08-01T00:20:56.1930523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:20:56.3732794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.9,121.82
2025-08-01T00:20:56.3932257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:20:56.5734392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-08-01T00:20:56.5933439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:20:56.7735531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:20:56.7934547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:20:56.9735078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:20:56.9933753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-08-01T00:20:57.1735685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:20:57.1934709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:20:57.3737681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-08-01T00:20:57.3935847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:20:57.5729243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:20:57.5938437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:20:57.7729763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:20:57.7929489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:20:57.9734475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:20:57.9931012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:20:58.1735956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:20:58.1934595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:20:58.3736683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:20:58.3936115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:20:58.5737674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:20:58.5937012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:20:58.7730906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:20:58.7929474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:20:58.9738395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:20:58.9936626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:20:59.1729137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:20:59.1937066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:20:59.3729744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:20:59.3929503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:20:59.5769935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:20:59.5930061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-08-01T00:20:59.7732789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-08-01T00:20:59.7931435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:20:59.9734094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:20:59.9932189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:21:00.1734953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:21:00.1933931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:21:00.3734788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:21:00.3934133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:21:00.5732422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:21:00.5934919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:21:00.7736004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-08-01T00:21:00.7934367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:21:00.9732986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-08-01T00:21:00.9932566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:21:01.1731388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-08-01T00:21:01.1930205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-08-01T00:21:01.3729129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.94,121.89
2025-08-01T00:21:01.3938078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.95,121.89
2025-08-01T00:21:01.5730198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-08-01T00:21:01.5929106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-08-01T00:21:01.7730642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-08-01T00:21:01.7930061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.97,121.91
2025-08-01T00:21:01.9734962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.97,121.91
2025-08-01T00:21:01.9934364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.97,121.91
2025-08-01T00:21:02.1735408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.97,121.91
2025-08-01T00:21:02.1935054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.97,121.91
2025-08-01T00:21:02.3737177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.97,121.9
2025-08-01T00:21:02.3933176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.97,121.9
2025-08-01T00:21:02.5734837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.97,121.9
2025-08-01T00:21:02.5933993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-08-01T00:21:02.7736056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.96,121.88
2025-08-01T00:21:02.7935224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:21:02.9735865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:21:02.9933048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-08-01T00:21:03.1735684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:21:03.1934508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:21:03.3737432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:21:03.3934709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:21:03.5736882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-08-01T00:21:03.5935679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-08-01T00:21:03.7737160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.94,121.89
2025-08-01T00:21:03.7936016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-08-01T00:21:03.9737464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-08-01T00:21:03.9937741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.98,121.91
2025-08-01T00:21:04.1729802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.98,121.93
2025-08-01T00:21:04.1929407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122,121.93
2025-08-01T00:21:04.3731288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-08-01T00:21:04.3930354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:21:04.5737039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-08-01T00:21:04.5936019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:21:04.7728864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.05,122.01
2025-08-01T00:21:04.7937807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-08-01T00:21:04.9729287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.07,122.03
2025-08-01T00:21:04.9929006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:21:05.1730921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.1,122.06
2025-08-01T00:21:05.1929584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:21:05.3732459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-08-01T00:21:05.3937392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.15,122.09
2025-08-01T00:21:05.5735703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.15,122.11
2025-08-01T00:21:05.5935080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-08-01T00:21:05.7737096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.18,122.13
2025-08-01T00:21:05.7935762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:21:05.9733849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.2,122.15
2025-08-01T00:21:05.9932413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:21:06.1734065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:21:06.1934356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:21:06.3735547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:21:06.3934408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:21:06.5736301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:21:06.5935816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:21:06.7738147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:21:06.7936826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.21,122.15
2025-08-01T00:21:06.9729376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.21,122.13
2025-08-01T00:21:06.9938222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.19,122.13
2025-08-01T00:21:07.1735935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.19,122.12
2025-08-01T00:21:07.1934638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.18,122.12
2025-08-01T00:21:07.3737185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.18,122.1
2025-08-01T00:21:07.3936073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.16,122.1
2025-08-01T00:21:07.5735061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.16,122.08
2025-08-01T00:21:07.5933378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:21:07.7728632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.14,122.06
2025-08-01T00:21:07.7937134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:21:07.9728258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:21:07.9927893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:21:08.1735357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:21:08.1933595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-08-01T00:21:08.3736812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-08-01T00:21:08.3935638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-08-01T00:21:08.5738431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-08-01T00:21:08.5937191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:21:08.7728240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:21:08.7936278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:21:08.9737400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-08-01T00:21:08.9936845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-08-01T00:21:09.1728326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-08-01T00:21:09.1938107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:21:09.3736635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.14,122.1
2025-08-01T00:21:09.3935098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.16,122.1
2025-08-01T00:21:09.5728636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.16,122.12
2025-08-01T00:21:09.5938209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.18,122.12
2025-08-01T00:21:09.7731662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.18,122.14
2025-08-01T00:21:09.7930091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.2,122.14
2025-08-01T00:21:09.9732494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.2,122.15
2025-08-01T00:21:09.9931874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:21:10.1733722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.22,122.17
2025-08-01T00:21:10.1967832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:21:10.3735474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.24,122.19
2025-08-01T00:21:10.3934375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.25,122.19
2025-08-01T00:21:10.5736029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.25,122.2
2025-08-01T00:21:10.5935126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.27,122.2
2025-08-01T00:21:10.7790633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.27,122.21
2025-08-01T00:21:10.7936201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:21:10.9728769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:21:10.9938029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:21:11.1729407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:21:11.1926652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.29,122.22
2025-08-01T00:21:11.3730053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.29,122.22
2025-08-01T00:21:11.3930703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.29,122.22
2025-08-01T00:21:11.5731225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.29,122.22
2025-08-01T00:21:11.5931367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:21:11.7733393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:21:11.7931921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.27,122.21
2025-08-01T00:21:11.9734409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:21:11.9933778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:21:12.1734229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.26,122.18
2025-08-01T00:21:12.1934115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:21:12.3737234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.24,122.16
2025-08-01T00:21:12.3935420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:21:12.5738160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.22,122.13
2025-08-01T00:21:12.5936807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:21:12.7735522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.2,122.11
2025-08-01T00:21:12.7934024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-08-01T00:21:12.9736610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.17,122.09
2025-08-01T00:21:12.9936446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.15,122.09
2025-08-01T00:21:13.1736839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.15,122.07
2025-08-01T00:21:13.1936718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:21:13.3729878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.13,122.05
2025-08-01T00:21:13.3937571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:21:13.5729908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:21:13.5929817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-08-01T00:21:13.7730841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-08-01T00:21:13.7930559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-08-01T00:21:13.9731992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-08-01T00:21:13.9931370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-08-01T00:21:14.1733668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-08-01T00:21:14.1932746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:21:14.3729873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.11,122.07
2025-08-01T00:21:14.3929153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:21:14.5731088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-08-01T00:21:14.5929455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.15,122.09
2025-08-01T00:21:14.7731883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.15,122.11
2025-08-01T00:21:14.7929480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-08-01T00:21:14.9732109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.17,122.14
2025-08-01T00:21:14.9930387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.2,122.14
2025-08-01T00:21:15.1732947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-08-01T00:21:15.1933707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.23,122.17
2025-08-01T00:21:15.3734707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-08-01T00:21:15.3934046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.26,122.2
2025-08-01T00:21:15.5731334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:21:15.5930915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:21:15.7733916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.28,122.24
2025-08-01T00:21:15.7932262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:21:15.9733769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.3,122.26
2025-08-01T00:21:15.9932957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.32,122.26
2025-08-01T00:21:16.1734944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.32,122.27
2025-08-01T00:21:16.1933350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.33,122.27
2025-08-01T00:21:16.3735727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.33,122.28
2025-08-01T00:21:16.3935527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-08-01T00:21:16.5737823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.34,122.27
2025-08-01T00:21:16.5936586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.33,122.27
2025-08-01T00:21:16.7729152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.33,122.27
2025-08-01T00:21:16.7938447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.33,122.27
2025-08-01T00:21:16.9729210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.33,122.25
2025-08-01T00:21:16.9927627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:21:17.1730813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.31,122.23
2025-08-01T00:21:17.1929502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:21:17.3730497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.3,122.21
2025-08-01T00:21:17.3931395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:21:17.5733206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.28,122.19
2025-08-01T00:21:17.5932475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:21:17.7734494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.26,122.17
2025-08-01T00:21:17.7934344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:21:17.9735784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.24,122.16
2025-08-01T00:21:17.9934970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:21:18.1735741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.22,122.14
2025-08-01T00:21:18.1935665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.21,122.14
2025-08-01T00:21:18.3738392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.21,122.13
2025-08-01T00:21:18.3937758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:21:18.5729280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.2,122.12
2025-08-01T00:21:18.5929153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.19,122.12
2025-08-01T00:21:18.7730269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.19,122.12
2025-08-01T00:21:18.7930136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.18,122.12
2025-08-01T00:21:18.9731447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-08-01T00:21:18.9930472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-08-01T00:21:19.1733073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-08-01T00:21:19.1931320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-08-01T00:21:19.3734644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-08-01T00:21:19.3933710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-08-01T00:21:19.5734985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.18,122.12
2025-08-01T00:21:19.5934449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.18,122.12
2025-08-01T00:21:19.7736633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.18,122.12
2025-08-01T00:21:19.7936376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.19,122.12
2025-08-01T00:21:19.9737333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.19,122.14
2025-08-01T00:21:19.9936341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.2,122.14
2025-08-01T00:21:20.1729198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.2,122.15
2025-08-01T00:21:20.1937638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:21:20.3777390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:21:20.3929072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:21:20.5730801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.23,122.18
2025-08-01T00:21:20.5931052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:21:20.7731934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.25,122.2
2025-08-01T00:21:20.7931950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.26,122.2
2025-08-01T00:21:20.9733412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:21:20.9931849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:21:21.1735037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:21:21.1933909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.29,122.22
2025-08-01T00:21:21.3735429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:21:21.3934551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:21:21.5732620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:21:21.5931794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:21:21.7730659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:21:21.7928598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:21:21.9731173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:21:21.9930546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:21:22.1732661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:21:22.1931256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:21:22.3734475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.29,122.22
2025-08-01T00:21:22.3933740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:21:22.5734059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.28,122.2
2025-08-01T00:21:22.5934289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.26,122.2
2025-08-01T00:21:22.7736318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.26,122.18
2025-08-01T00:21:22.7935667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:21:22.9737910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.25,122.16
2025-08-01T00:21:22.9936616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:21:23.1730529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.22,122.14
2025-08-01T00:21:23.1929253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.2,122.14
2025-08-01T00:21:23.3730427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.2,122.11
2025-08-01T00:21:23.3929802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-08-01T00:21:23.5732298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.17,122.08
2025-08-01T00:21:23.5931008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:21:23.7733451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.14,122.06
2025-08-01T00:21:23.7933097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:21:23.9734756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.12,122.03
2025-08-01T00:21:23.9932129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-08-01T00:21:24.1735522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:21:24.1934541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.08,122.02
2025-08-01T00:21:24.3736603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.08,122.01
2025-08-01T00:21:24.3936998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-08-01T00:21:24.5737955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-08-01T00:21:24.5937466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-08-01T00:21:24.7734500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.07,122.02
2025-08-01T00:21:24.7933488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:21:24.9730705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-08-01T00:21:24.9931094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:21:25.1732533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.11,122.07
2025-08-01T00:21:25.1932681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:21:25.3730244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.13,122.1
2025-08-01T00:21:25.3929046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.17,122.1
2025-08-01T00:21:25.5731131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.17,122.14
2025-08-01T00:21:25.5930277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.2,122.14
2025-08-01T00:21:25.7734604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-08-01T00:21:25.7933902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:21:25.9735972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.24,122.21
2025-08-01T00:21:25.9935119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.27,122.21
2025-08-01T00:21:26.1736716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.27,122.23
2025-08-01T00:21:26.1936506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:21:26.3731850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.29,122.25
2025-08-01T00:21:26.3931263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:21:26.5734009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.31,122.26
2025-08-01T00:21:26.5932060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.32,122.26
2025-08-01T00:21:26.7730056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.32,122.27
2025-08-01T00:21:26.7930049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.33,122.27
2025-08-01T00:21:26.9731832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:21:26.9930697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.32,122.26
2025-08-01T00:21:27.1733806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:21:27.1931282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:21:27.3734293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.31,122.24
2025-08-01T00:21:27.3933367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:21:27.5735904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.3,122.22
2025-08-01T00:21:27.5934626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:21:27.7735872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.28,122.2
2025-08-01T00:21:27.7935815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.26,122.2
2025-08-01T00:21:27.9737439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.26,122.18
2025-08-01T00:21:27.9937905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:21:28.1738816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:21:28.1937058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.23,122.17
2025-08-01T00:21:28.3730079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.23,122.15
2025-08-01T00:21:28.3929291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:21:28.5731109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.22,122.14
2025-08-01T00:21:28.5930504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.21,122.14
2025-08-01T00:21:28.7732292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.21,122.14
2025-08-01T00:21:28.7931756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.2,122.14
2025-08-01T00:21:28.9734133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:21:28.9931583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:21:29.1734365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:21:29.1931787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.19,122.13
2025-08-01T00:21:29.3735788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.19,122.13
2025-08-01T00:21:29.3935449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.19,122.13
2025-08-01T00:21:29.5737537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.19,122.13
2025-08-01T00:21:29.5936041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:21:29.7737802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.2,122.14
2025-08-01T00:21:29.7937772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.2,122.14
2025-08-01T00:21:29.9729199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.2,122.14
2025-08-01T00:21:29.9937484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.21,122.14
2025-08-01T00:21:30.1732879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.21,122.15
2025-08-01T00:21:30.1939359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:21:30.3734328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.22,122.17
2025-08-01T00:21:30.3933846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.23,122.17
2025-08-01T00:21:30.5735488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.23,122.18
2025-08-01T00:21:30.5933961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:21:30.7734160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.24,122.19
2025-08-01T00:21:30.7934901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:21:30.9735265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.26,122.2
2025-08-01T00:21:30.9935461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.27,122.2
2025-08-01T00:21:31.1737182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.27,122.22
2025-08-01T00:21:31.1936381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:21:31.3737820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-08-01T00:21:31.3937232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:21:31.5729146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:21:31.5937769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:21:31.7729859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.3,122.25
2025-08-01T00:21:31.7928448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:21:31.9758000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.31,122.26
2025-08-01T00:21:31.9932062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.32,122.26
2025-08-01T00:21:32.1735312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.32,122.26
2025-08-01T00:21:32.1934451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:21:32.3735909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.33,122.27
2025-08-01T00:21:32.3935591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.33,122.27
2025-08-01T00:21:32.5736879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.33,122.27
2025-08-01T00:21:32.5936172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.34,122.27
2025-08-01T00:21:32.7738309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-08-01T00:21:32.7938003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-08-01T00:21:32.9729053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-08-01T00:21:32.9928266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-08-01T00:21:33.1729598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-08-01T00:21:33.1929781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.35,122.28
2025-08-01T00:21:33.3734666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.35,122.28
2025-08-01T00:21:33.3933520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.35,122.28
2025-08-01T00:21:33.5735555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.35,122.28
2025-08-01T00:21:33.5935118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-08-01T00:21:33.7737767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-08-01T00:21:33.7936677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-08-01T00:21:33.9736296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.34,122.27
2025-08-01T00:21:33.9935842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.33,122.27
2025-08-01T00:21:34.1737153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:21:34.1937437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.32,122.26
2025-08-01T00:21:34.3728572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.32,122.24
2025-08-01T00:21:34.3937685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.31,122.24
2025-08-01T00:21:34.5729886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.31,122.23
2025-08-01T00:21:34.5935170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:21:34.7738117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.29,122.21
2025-08-01T00:21:34.7936847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.27,122.21
2025-08-01T00:21:34.9737887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:21:34.9936599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.25,122.19
2025-08-01T00:21:35.1728613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:21:35.1937420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:21:35.3730740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:21:35.3928854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.23,122.17
2025-08-01T00:21:35.5736617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:21:35.5937568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:21:35.7729129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:21:35.7937831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:21:35.9730532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.23,122.18
2025-08-01T00:21:35.9929709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:21:36.1731368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.24,122.2
2025-08-01T00:21:36.1930024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.27,122.2
2025-08-01T00:21:36.3731870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.27,122.24
2025-08-01T00:21:36.3931121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:21:36.5731979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-08-01T00:21:36.5930990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.35,122.28
2025-08-01T00:21:36.7734088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-08-01T00:21:36.7933469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:21:36.9734911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-08-01T00:21:36.9934356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.45,122.38
2025-08-01T00:21:37.1737343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.45,122.44
2025-08-01T00:21:37.1936276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.51,122.44
2025-08-01T00:21:37.3738686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-08-01T00:21:37.3937279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.56,122.49
2025-08-01T00:21:37.5730690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.56,122.54
2025-08-01T00:21:37.5929108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.6,122.54
2025-08-01T00:21:37.7731379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.6,122.58
2025-08-01T00:21:37.7928591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.64,122.58
2025-08-01T00:21:37.9738515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.64,122.61
2025-08-01T00:21:37.9936596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.67,122.61
2025-08-01T00:21:38.1727979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.67,122.63
2025-08-01T00:21:38.1927909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-08-01T00:21:38.3730338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-08-01T00:21:38.3929363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-08-01T00:21:38.5737103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-08-01T00:21:38.5936734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-08-01T00:21:38.7730206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.69,122.61
2025-08-01T00:21:38.7938127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.67,122.61
2025-08-01T00:21:38.9729475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.67,122.59
2025-08-01T00:21:38.9929724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.65,122.59
2025-08-01T00:21:39.1731633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.65,122.55
2025-08-01T00:21:39.1930188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-08-01T00:21:39.3731305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.61,122.52
2025-08-01T00:21:39.3931115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-08-01T00:21:39.5734219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.58,122.48
2025-08-01T00:21:39.5933036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-08-01T00:21:39.7735361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.54,122.44
2025-08-01T00:21:39.7934720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.5,122.44
2025-08-01T00:21:39.9734044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.5,122.4
2025-08-01T00:21:39.9933078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.46,122.4
2025-08-01T00:21:40.1734736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.46,122.36
2025-08-01T00:21:40.1935100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:21:40.3733369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.42,122.33
2025-08-01T00:21:40.3931947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-08-01T00:21:40.5734228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.39,122.3
2025-08-01T00:21:40.5934410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:21:40.7736707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.37,122.29
2025-08-01T00:21:40.7935218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.35,122.29
2025-08-01T00:21:40.9735587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.35,122.28
2025-08-01T00:21:40.9935237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.35,122.28
2025-08-01T00:21:41.1766549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.35,122.29
2025-08-01T00:21:41.1934780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:21:41.3737938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.36,122.31
2025-08-01T00:21:41.3936519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:21:41.5729255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.37,122.33
2025-08-01T00:21:41.5938143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:21:41.7730469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.4,122.37
2025-08-01T00:21:41.7929684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:21:41.9731640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.44,122.41
2025-08-01T00:21:41.9930818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.48,122.41
2025-08-01T00:21:42.1732171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-08-01T00:21:42.1931438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.53,122.46
2025-08-01T00:21:42.3733703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.53,122.52
2025-08-01T00:21:42.3933135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-08-01T00:21:42.5734903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.58,122.56
2025-08-01T00:21:42.5934182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-08-01T00:21:42.7736701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.63,122.61
2025-08-01T00:21:42.7935660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.67,122.61
2025-08-01T00:21:42.9736900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.67,122.65
2025-08-01T00:21:42.9936979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.71,122.65
2025-08-01T00:21:43.1728763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.71,122.68
2025-08-01T00:21:43.1938132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.74,122.68
2025-08-01T00:21:43.3730214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.74,122.7
2025-08-01T00:21:43.3929240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.76,122.7
2025-08-01T00:21:43.5731848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.76,122.71
2025-08-01T00:21:43.5929478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.77,122.71
2025-08-01T00:21:43.7732683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.77,122.71
2025-08-01T00:21:43.7931053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.77,122.71
2025-08-01T00:21:43.9734068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.77,122.71
2025-08-01T00:21:43.9933183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.77,122.71
2025-08-01T00:21:44.1734659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.77,122.7
2025-08-01T00:21:44.1933447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.76,122.7
2025-08-01T00:21:44.3735970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.76,122.69
2025-08-01T00:21:44.3934956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.75,122.69
2025-08-01T00:21:44.5736958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.75,122.67
2025-08-01T00:21:44.5936357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.74,122.67
2025-08-01T00:21:44.7728436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.74,122.66
2025-08-01T00:21:44.7937669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.72,122.66
2025-08-01T00:21:44.9729448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.72,122.64
2025-08-01T00:21:44.9928371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.71,122.64
2025-08-01T00:21:45.1729883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.71,122.63
2025-08-01T00:21:45.1929996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.7,122.63
2025-08-01T00:21:45.3732774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.7,122.62
2025-08-01T00:21:45.3930612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.69,122.62
2025-08-01T00:21:45.5733301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.69,122.61
2025-08-01T00:21:45.5932011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.68,122.61
2025-08-01T00:21:45.7736367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.68,122.61
2025-08-01T00:21:45.7935143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.68,122.61
2025-08-01T00:21:45.9737135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.68,122.61
2025-08-01T00:21:45.9935712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.67,122.61
2025-08-01T00:21:46.1729274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.67,122.6
2025-08-01T00:21:46.1936840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.67,122.6
2025-08-01T00:21:46.3729596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.67,122.6
2025-08-01T00:21:46.3928223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.67,122.6
2025-08-01T00:21:46.5731421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.67,122.61
2025-08-01T00:21:46.5930504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.67,122.61
2025-08-01T00:21:46.7731782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.67,122.61
2025-08-01T00:21:46.7931862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.68,122.61
2025-08-01T00:21:46.9732315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.68,122.61
2025-08-01T00:21:46.9931873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.68,122.61
2025-08-01T00:21:47.1734373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.68,122.62
2025-08-01T00:21:47.1932833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.69,122.62
2025-08-01T00:21:47.3736584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-08-01T00:21:47.3934473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.7,122.63
2025-08-01T00:21:47.5736318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.7,122.64
2025-08-01T00:21:47.5935787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.71,122.64
2025-08-01T00:21:47.7727421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.71,122.66
2025-08-01T00:21:47.7928621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.72,122.66
2025-08-01T00:21:47.9728929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.72,122.67
2025-08-01T00:21:47.9928225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.74,122.67
2025-08-01T00:21:48.1731331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.74,122.69
2025-08-01T00:21:48.1929316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.75,122.69
2025-08-01T00:21:48.3731402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.75,122.7
2025-08-01T00:21:48.3930664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.76,122.7
2025-08-01T00:21:48.5736149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.76,122.71
2025-08-01T00:21:48.5935377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.77,122.71
2025-08-01T00:21:48.7728150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.77,122.71
2025-08-01T00:21:48.7938051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.77,122.71
2025-08-01T00:21:48.9729383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.77,122.71
2025-08-01T00:21:48.9938089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.77,122.71
2025-08-01T00:21:49.1728890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.77,122.7
2025-08-01T00:21:49.1944356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.76,122.7
2025-08-01T00:21:49.3730608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.76,122.69
2025-08-01T00:21:49.3930262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.75,122.69
2025-08-01T00:21:49.5731645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.75,122.67
2025-08-01T00:21:49.5930327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.73,122.67
2025-08-01T00:21:49.7732773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.73,122.65
2025-08-01T00:21:49.7928794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.71,122.65
2025-08-01T00:21:49.9737069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.71,122.62
2025-08-01T00:21:49.9936592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.68,122.62
2025-08-01T00:21:50.1728460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.68,122.58
2025-08-01T00:21:50.1936868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.64,122.58
2025-08-01T00:21:50.3729936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.64,122.55
2025-08-01T00:21:50.3928655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-08-01T00:21:50.5737338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.61,122.52
2025-08-01T00:21:50.5935535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-08-01T00:21:50.7738365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.58,122.48
2025-08-01T00:21:50.7937222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-08-01T00:21:50.9729531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.54,122.45
2025-08-01T00:21:50.9938499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.51,122.45
2025-08-01T00:21:51.1740646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.51,122.43
2025-08-01T00:21:51.1929576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.49,122.43
2025-08-01T00:21:51.3737165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.49,122.4
2025-08-01T00:21:51.3936804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:21:51.5728041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.47,122.39
2025-08-01T00:21:51.5937525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.45,122.39
2025-08-01T00:21:51.7735651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.45,122.38
2025-08-01T00:21:51.7935695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.44,122.38
2025-08-01T00:21:51.9734406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:21:51.9934368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:21:52.1736127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:21:52.1934061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:21:52.3737849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.44,122.38
2025-08-01T00:21:52.3935820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.45,122.38
2025-08-01T00:21:52.5738030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.45,122.39
2025-08-01T00:21:52.5937324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.46,122.39
2025-08-01T00:21:52.7728555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.46,122.4
2025-08-01T00:21:52.7928728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:21:52.9738080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.47,122.42
2025-08-01T00:21:52.9937052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.48,122.42
2025-08-01T00:21:53.1727825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.48,122.43
2025-08-01T00:21:53.1938128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.5,122.43
2025-08-01T00:21:53.3729648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.5,122.44
2025-08-01T00:21:53.3929239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.51,122.44
2025-08-01T00:21:53.5730656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.51,122.45
2025-08-01T00:21:53.5930617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.52,122.45
2025-08-01T00:21:53.7732585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.52,122.46
2025-08-01T00:21:53.7932421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.53,122.46
2025-08-01T00:21:53.9731450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.53,122.47
2025-08-01T00:21:53.9996703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.53,122.47
2025-08-01T00:21:54.1732746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.53,122.47
2025-08-01T00:21:54.1932352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.53,122.47
2025-08-01T00:21:54.3733755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.53,122.46
2025-08-01T00:21:54.3934282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.53,122.46
2025-08-01T00:21:54.5735761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.53,122.45
2025-08-01T00:21:54.5934834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.52,122.45
2025-08-01T00:21:54.7736647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.52,122.44
2025-08-01T00:21:54.7936438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.5,122.44
2025-08-01T00:21:54.9734142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.5,122.42
2025-08-01T00:21:54.9933674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.48,122.42
2025-08-01T00:21:55.1734820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.48,122.39
2025-08-01T00:21:55.1934027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.46,122.39
2025-08-01T00:21:55.3735758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.46,122.37
2025-08-01T00:21:55.3935086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.43,122.37
2025-08-01T00:21:55.5737459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.43,122.34
2025-08-01T00:21:55.5947225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:21:55.7727456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.41,122.32
2025-08-01T00:21:55.7937963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.38,122.32
2025-08-01T00:21:55.9732449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.38,122.3
2025-08-01T00:21:55.9931155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.36,122.3
2025-08-01T00:21:56.1732044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.36,122.28
2025-08-01T00:21:56.1932229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-08-01T00:21:56.3734214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.34,122.26
2025-08-01T00:21:56.3932807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:21:56.5735990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.33,122.25
2025-08-01T00:21:56.5934739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:21:56.7736390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:21:56.7934733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:21:56.9736059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:21:56.9936911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:21:57.1728362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:21:57.1937754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:21:57.3794196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:21:57.3929602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:21:57.5731242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:21:57.5931120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:21:57.7730745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.32,122.26
2025-08-01T00:21:57.7931247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.32,122.26
2025-08-01T00:21:57.9732880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:21:57.9931310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:21:58.1734213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.31,122.24
2025-08-01T00:21:58.1933016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:21:58.3736418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:21:58.3935557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:21:58.5736955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.29,122.21
2025-08-01T00:21:58.5936370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.27,122.21
2025-08-01T00:21:58.7728952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:21:58.7937389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.25,122.19
2025-08-01T00:21:58.9732917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.25,122.16
2025-08-01T00:21:58.9931617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:21:59.1732775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.22,122.14
2025-08-01T00:21:59.1932130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.19,122.14
2025-08-01T00:21:59.3736265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.19,122.11
2025-08-01T00:21:59.3933797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-08-01T00:21:59.5728996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.16,122.08
2025-08-01T00:21:59.5937643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:21:59.7729950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.14,122.05
2025-08-01T00:21:59.7929720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:21:59.9730702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.11,122.02
2025-08-01T00:21:59.9930443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:22:00.1732019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.09,122.01
2025-08-01T00:22:00.1930806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-08-01T00:22:00.3732846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.07,121.99
2025-08-01T00:22:00.3932029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:22:00.5736776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:22:00.5935378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.05,121.99
2025-08-01T00:22:00.7730273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:22:00.7930354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:22:00.9732516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:22:00.9931147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:22:01.1732265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:22:01.1932633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:22:01.3734133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.05,121.99
2025-08-01T00:22:01.3932958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.05,121.99
2025-08-01T00:22:01.5734909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:22:01.5934071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:22:01.7736737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:22:01.7935392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:22:01.9733358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:22:01.9931675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:22:02.1733384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:22:02.1932091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:22:02.3738236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:22:02.3937772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-08-01T00:22:02.5730151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:22:02.5928304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:22:02.7730531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:22:02.7929638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:22:02.9731721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:22:02.9931571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:22:03.1732799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.04,121.96
2025-08-01T00:22:03.1931024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.03,121.96
2025-08-01T00:22:03.3729980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.03,121.96
2025-08-01T00:22:03.3929101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.03,121.96
2025-08-01T00:22:03.5731453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.03,121.95
2025-08-01T00:22:03.5929703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:22:03.7732104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:22:03.7930705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:22:03.9734943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.02,121.94
2025-08-01T00:22:03.9933443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.01,121.94
2025-08-01T00:22:04.1735667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.01,121.93
2025-08-01T00:22:04.1934542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122,121.93
2025-08-01T00:22:04.3737535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122,121.91
2025-08-01T00:22:04.3938422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.98,121.91
2025-08-01T00:22:04.5731431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.98,121.89
2025-08-01T00:22:04.5930617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-08-01T00:22:04.7733635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.96,121.87
2025-08-01T00:22:04.7932197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:22:04.9730868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.93,121.84
2025-08-01T00:22:04.9929657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:22:05.1731431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.91,121.81
2025-08-01T00:22:05.1930339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:22:05.3732606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.88,121.79
2025-08-01T00:22:05.3931618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:22:05.5733249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.85,121.76
2025-08-01T00:22:05.5933048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.83,121.76
2025-08-01T00:22:05.7734947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.83,121.74
2025-08-01T00:22:05.7934072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.81,121.74
2025-08-01T00:22:05.9732319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.81,121.73
2025-08-01T00:22:05.9930919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.79,121.73
2025-08-01T00:22:06.1732436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.79,121.73
2025-08-01T00:22:06.1932363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.79,121.73
2025-08-01T00:22:06.3733989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-08-01T00:22:06.3934059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-08-01T00:22:06.5736261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.79,121.73
2025-08-01T00:22:06.5934581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.79,121.73
2025-08-01T00:22:06.7737108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.79,121.74
2025-08-01T00:22:06.7935894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.8,121.74
2025-08-01T00:22:06.9737267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.8,121.74
2025-08-01T00:22:06.9935670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.8,121.74
2025-08-01T00:22:07.1729562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-08-01T00:22:07.1937549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.81,121.75
2025-08-01T00:22:07.3730465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.81,121.76
2025-08-01T00:22:07.3930109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.81,121.76
2025-08-01T00:22:07.5731269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.81,121.76
2025-08-01T00:22:07.5931047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.82,121.76
2025-08-01T00:22:07.7732521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.82,121.76
2025-08-01T00:22:07.7931517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.82,121.76
2025-08-01T00:22:07.9732860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.82,121.76
2025-08-01T00:22:07.9933607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.82,121.76
2025-08-01T00:22:08.1733630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.82,121.76
2025-08-01T00:22:08.1934300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.82,121.76
2025-08-01T00:22:08.3738989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-08-01T00:22:08.3938006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-08-01T00:22:08.5730104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-08-01T00:22:08.5936782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-08-01T00:22:08.7738376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-08-01T00:22:08.7937063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-08-01T00:22:08.9728959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-08-01T00:22:08.9929062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-08-01T00:22:09.1730632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-08-01T00:22:09.1929119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:22:09.3732035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:22:09.3930392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:22:09.5732860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:22:09.5932426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:22:09.7733834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:22:09.7932434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:22:09.9735607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:22:09.9935527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-08-01T00:22:10.1736155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:22:10.1947217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:22:10.3737899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-08-01T00:22:10.3936873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:22:10.5728842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:22:10.5937224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:22:10.7729163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-08-01T00:22:10.7928477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-08-01T00:22:10.9732192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-08-01T00:22:10.9930627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:22:11.1731887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:22:11.1931614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-08-01T00:22:11.3734086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:22:11.3931091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:22:11.5735016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.88,121.8
2025-08-01T00:22:11.5933562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:22:11.7735800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.87,121.79
2025-08-01T00:22:11.7935708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:22:11.9737544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.85,121.77
2025-08-01T00:22:11.9936481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.84,121.77
2025-08-01T00:22:12.1738475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.84,121.75
2025-08-01T00:22:12.1936998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.82,121.75
2025-08-01T00:22:12.3729876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.82,121.73
2025-08-01T00:22:12.3929854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.8,121.73
2025-08-01T00:22:12.5728917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.8,121.71
2025-08-01T00:22:12.5929671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.77,121.71
2025-08-01T00:22:12.7732022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.77,121.68
2025-08-01T00:22:12.7931686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-08-01T00:22:12.9733240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.75,121.66
2025-08-01T00:22:12.9931972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:22:13.1735653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.73,121.64
2025-08-01T00:22:13.1933233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.71,121.64
2025-08-01T00:22:13.3736509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.71,121.62
2025-08-01T00:22:13.3934869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-08-01T00:22:13.5737486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.69,121.61
2025-08-01T00:22:13.5935814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-08-01T00:22:13.7737683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.68,121.6
2025-08-01T00:22:13.7937278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.67,121.6
2025-08-01T00:22:13.9729469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.67,121.59
2025-08-01T00:22:13.9937993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.66,121.59
2025-08-01T00:22:14.1730497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.66,121.59
2025-08-01T00:22:14.1928129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-08-01T00:22:14.3732049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-08-01T00:22:14.3931008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-08-01T00:22:14.5735392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:22:14.5933805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.64,121.58
2025-08-01T00:22:14.7735912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.64,121.58
2025-08-01T00:22:14.7935886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.64,121.58
2025-08-01T00:22:14.9736933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.64,121.57
2025-08-01T00:22:14.9936196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-08-01T00:22:15.1728093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.63,121.56
2025-08-01T00:22:15.1937287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.62,121.56
2025-08-01T00:22:15.3729890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.62,121.56
2025-08-01T00:22:15.3929378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.62,121.56
2025-08-01T00:22:15.5731028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.62,121.55
2025-08-01T00:22:15.5930356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.61,121.55
2025-08-01T00:22:15.7732240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.61,121.55
2025-08-01T00:22:15.7930968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.61,121.55
2025-08-01T00:22:15.9732507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.61,121.55
2025-08-01T00:22:15.9933412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.61,121.55
2025-08-01T00:22:16.1734500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.61,121.56
2025-08-01T00:22:16.1933400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.62,121.56
2025-08-01T00:22:16.3735802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.62,121.57
2025-08-01T00:22:16.3934930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-08-01T00:22:16.5737121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.63,121.58
2025-08-01T00:22:16.5935823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.64,121.58
2025-08-01T00:22:16.7738163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.64,121.59
2025-08-01T00:22:16.7936654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-08-01T00:22:16.9728869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.65,121.6
2025-08-01T00:22:16.9937677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:22:17.1729745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:22:17.1929896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:22:17.3732690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:22:17.3931083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:22:17.5733833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:22:17.5932502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:22:17.7734400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:22:17.7933315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:22:17.9734690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.66,121.59
2025-08-01T00:22:17.9934655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-08-01T00:22:18.1735777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-08-01T00:22:18.1934026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-08-01T00:22:18.3738231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:22:18.3936444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.64,121.58
2025-08-01T00:22:18.5729156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.64,121.57
2025-08-01T00:22:18.5938437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-08-01T00:22:18.7729926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-08-01T00:22:18.7929338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-08-01T00:22:18.9738489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.63,121.56
2025-08-01T00:22:18.9936455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.63,121.56
2025-08-01T00:22:19.1728670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.63,121.56
2025-08-01T00:22:19.1928085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.63,121.56
2025-08-01T00:22:19.3734052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-08-01T00:22:19.3932886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-08-01T00:22:19.5734662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.63,121.58
2025-08-01T00:22:19.5934223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:22:19.7735521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-08-01T00:22:19.7934924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.66,121.59
2025-08-01T00:22:19.9734313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.66,121.61
2025-08-01T00:22:19.9934317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.67,121.61
2025-08-01T00:22:20.1734323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.67,121.62
2025-08-01T00:22:20.1932746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-08-01T00:22:20.3735746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.69,121.64
2025-08-01T00:22:20.3934090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.71,121.64
2025-08-01T00:22:20.5736815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:22:20.5935776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:22:20.7729649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:22:20.7929380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:22:20.9734085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.73,121.67
2025-08-01T00:22:20.9932745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-08-01T00:22:21.1734686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-08-01T00:22:21.1933830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.73,121.67
2025-08-01T00:22:21.3736988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:22:21.3936551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:22:21.5736975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:22:21.5936426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:22:21.7733781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.71,121.62
2025-08-01T00:22:21.7932710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-08-01T00:22:21.9735234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.69,121.6
2025-08-01T00:22:21.9933471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:22:22.1736770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.66,121.57
2025-08-01T00:22:22.1935689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-08-01T00:22:22.3736956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.63,121.54
2025-08-01T00:22:22.3935928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.6,121.54
2025-08-01T00:22:22.5738400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.6,121.51
2025-08-01T00:22:22.5937739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.57,121.51
2025-08-01T00:22:22.7729636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.57,121.48
2025-08-01T00:22:22.7928087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:22:22.9730370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.54,121.45
2025-08-01T00:22:22.9929644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.51,121.45
2025-08-01T00:22:23.1732553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.51,121.42
2025-08-01T00:22:23.1930703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.48,121.42
2025-08-01T00:22:23.3733573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.48,121.39
2025-08-01T00:22:23.3933235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.45,121.39
2025-08-01T00:22:23.5750802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.45,121.36
2025-08-01T00:22:23.5933386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.43,121.36
2025-08-01T00:22:23.7731819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.43,121.35
2025-08-01T00:22:23.7930646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-08-01T00:22:23.9731534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-08-01T00:22:23.9931764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-08-01T00:22:24.1733038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-08-01T00:22:24.1932407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-08-01T00:22:24.3735041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.4,121.35
2025-08-01T00:22:24.3933832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-08-01T00:22:24.5736018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-08-01T00:22:24.5935064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.43,121.37
2025-08-01T00:22:24.7731142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-08-01T00:22:24.7931021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.45,121.39
2025-08-01T00:22:24.9732404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.45,121.42
2025-08-01T00:22:24.9932324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.48,121.42
2025-08-01T00:22:25.1734551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.48,121.45
2025-08-01T00:22:25.1932511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.51,121.45
2025-08-01T00:22:25.3735910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-08-01T00:22:25.3935258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.54,121.47
2025-08-01T00:22:25.5736884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-08-01T00:22:25.5936418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.57,121.5
2025-08-01T00:22:25.7738008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-08-01T00:22:25.7937256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.59,121.52
2025-08-01T00:22:25.9828484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.59,121.54
2025-08-01T00:22:25.9937972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.6,121.54
2025-08-01T00:22:26.1729937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.6,121.54
2025-08-01T00:22:26.1929440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.61,121.54
2025-08-01T00:22:26.3828501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.61,121.54
2025-08-01T00:22:26.3928749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.6,121.54
2025-08-01T00:22:26.5736499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:22:26.5935769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.59,121.53
2025-08-01T00:22:26.7738531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.59,121.52
2025-08-01T00:22:26.7936869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.58,121.52
2025-08-01T00:22:26.9735597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.58,121.5
2025-08-01T00:22:26.9934865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.56,121.5
2025-08-01T00:22:27.1735807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.56,121.47
2025-08-01T00:22:27.1935102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:22:27.3737559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.53,121.44
2025-08-01T00:22:27.3937008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.51,121.44
2025-08-01T00:22:27.5837752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.51,121.42
2025-08-01T00:22:27.5937465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.48,121.42
2025-08-01T00:22:27.7731091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.48,121.39
2025-08-01T00:22:27.7929437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-08-01T00:22:27.9730765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.46,121.37
2025-08-01T00:22:27.9927530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:22:28.1731225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.44,121.36
2025-08-01T00:22:28.1930925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-08-01T00:22:28.3733356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.42,121.35
2025-08-01T00:22:28.3931048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-08-01T00:22:28.5734041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-08-01T00:22:28.5933588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-08-01T00:22:28.7734557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-08-01T00:22:28.7934194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-08-01T00:22:28.9737310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-08-01T00:22:28.9936861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-08-01T00:22:29.1836460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-08-01T00:22:29.1936771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-08-01T00:22:29.3735928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-08-01T00:22:29.3935923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-08-01T00:22:29.5733469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-08-01T00:22:29.5933438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-08-01T00:22:29.7734882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-08-01T00:22:29.7934935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-08-01T00:22:29.9736233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.4,121.33
2025-08-01T00:22:29.9935628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.39,121.33
2025-08-01T00:22:30.1737892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-08-01T00:22:30.1936419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-08-01T00:22:30.3734503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-08-01T00:22:30.3933862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-08-01T00:22:30.5735958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-08-01T00:22:30.5935164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-08-01T00:22:30.7732833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-08-01T00:22:30.7932007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-08-01T00:22:30.9734783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-08-01T00:22:30.9932834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-08-01T00:22:31.1735854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-08-01T00:22:31.1934392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-08-01T00:22:31.3735595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-08-01T00:22:31.3936658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-08-01T00:22:31.5733160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-08-01T00:22:31.5933024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-08-01T00:22:31.7734102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-08-01T00:22:31.7934333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.39,121.33
2025-08-01T00:22:31.9738308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-08-01T00:22:31.9937592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-08-01T00:22:32.1828982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-08-01T00:22:32.1927661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.43,121.36
2025-08-01T00:22:32.3732112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-08-01T00:22:32.3931760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-08-01T00:22:32.5734671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-08-01T00:22:32.5934392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.46,121.4
2025-08-01T00:22:32.7828437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.46,121.42
2025-08-01T00:22:32.7938004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.48,121.42
2025-08-01T00:22:32.9730472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.48,121.42
2025-08-01T00:22:32.9936784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.48,121.42
2025-08-01T00:22:33.1738308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-08-01T00:22:33.1936046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-08-01T00:22:33.3838777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.49,121.42
2025-08-01T00:22:33.3938226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.48,121.42
2025-08-01T00:22:33.5830127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.48,121.41
2025-08-01T00:22:33.5933035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.47,121.41
2025-08-01T00:22:33.7734244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.47,121.39
2025-08-01T00:22:33.7933275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.45,121.39
2025-08-01T00:22:33.9735199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.45,121.37
2025-08-01T00:22:33.9933863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:22:34.1735257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.44,121.35
2025-08-01T00:22:34.1934837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-08-01T00:22:34.3737858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.41,121.33
2025-08-01T00:22:34.3937343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.39,121.33
2025-08-01T00:22:34.5731332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.39,121.3
2025-08-01T00:22:34.5930966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-08-01T00:22:34.7732148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.37,121.28
2025-08-01T00:22:34.7930572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.35,121.28
2025-08-01T00:22:34.9736266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.35,121.26
2025-08-01T00:22:34.9934689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.33,121.26
2025-08-01T00:22:35.1735544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.33,121.25
2025-08-01T00:22:35.1936151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.32,121.25
2025-08-01T00:22:35.3737679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.32,121.25
2025-08-01T00:22:35.3937622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.32,121.25
2025-08-01T00:22:35.5828085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.32,121.26
2025-08-01T00:22:35.5938226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.33,121.26
2025-08-01T00:22:35.7829115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.33,121.27
2025-08-01T00:22:35.7930140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.34,121.27
2025-08-01T00:22:35.9736091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-08-01T00:22:35.9936198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-08-01T00:22:36.1737371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-08-01T00:22:36.1937116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-08-01T00:22:36.3829098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-08-01T00:22:36.3938346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.42,121.35
2025-08-01T00:22:36.5829201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.42,121.38
2025-08-01T00:22:36.5929488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.45,121.38
2025-08-01T00:22:36.7731465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.45,121.4
2025-08-01T00:22:36.7930633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.47,121.4
2025-08-01T00:22:36.9779913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.47,121.42
2025-08-01T00:22:36.9931322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.48,121.42
2025-08-01T00:22:37.1734554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-08-01T00:22:37.1932872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-08-01T00:22:37.3734940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-08-01T00:22:37.3934183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-08-01T00:22:37.5736293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.49,121.42
2025-08-01T00:22:37.5935017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.49,121.42
2025-08-01T00:22:37.7736626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.49,121.42
2025-08-01T00:22:37.7936936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.48,121.42
2025-08-01T00:22:37.9732687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.48,121.41
2025-08-01T00:22:37.9932261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.47,121.41
2025-08-01T00:22:38.1732133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.47,121.4
2025-08-01T00:22:38.1932196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.46,121.4
2025-08-01T00:22:38.3734550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.46,121.4
2025-08-01T00:22:38.3934614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.46,121.4
2025-08-01T00:22:38.5736789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-08-01T00:22:38.5935067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-08-01T00:22:38.7732761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-08-01T00:22:38.7931768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-08-01T00:22:38.9830943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.46,121.4
2025-08-01T00:22:38.9929284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.46,121.4
2025-08-01T00:22:39.1831270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.46,121.4
2025-08-01T00:22:39.1930519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.46,121.4
2025-08-01T00:22:39.3734323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.46,121.4
2025-08-01T00:22:39.3932765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.47,121.4
2025-08-01T00:22:39.5734228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.47,121.41
2025-08-01T00:22:39.5932806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.47,121.41
2025-08-01T00:22:39.7735612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.47,121.41
2025-08-01T00:22:39.7934671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.48,121.41
2025-08-01T00:22:39.9736232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.48,121.42
2025-08-01T00:22:39.9935869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.48,121.42
2025-08-01T00:22:40.1833593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.48,121.42
2025-08-01T00:22:40.1929586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.49,121.42
2025-08-01T00:22:40.3731422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.49,121.42
2025-08-01T00:22:40.3930290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.49,121.42
2025-08-01T00:22:40.5732942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.49,121.42
2025-08-01T00:22:40.5931341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.48,121.42
2025-08-01T00:22:40.7734438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.48,121.41
2025-08-01T00:22:40.7934739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.48,121.41
2025-08-01T00:22:40.9736606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.48,121.41
2025-08-01T00:22:40.9936385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.47,121.41
2025-08-01T00:22:41.1738357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.47,121.4
2025-08-01T00:22:41.1936381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.46,121.4
2025-08-01T00:22:41.3828901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.46,121.38
2025-08-01T00:22:41.3928422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-08-01T00:22:41.5830103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:22:41.5930102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.43,121.37
2025-08-01T00:22:41.7733452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.43,121.36
2025-08-01T00:22:41.7929680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-08-01T00:22:41.9731988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.42,121.35
2025-08-01T00:22:41.9932812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-08-01T00:22:42.1734670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-08-01T00:22:42.1932533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-08-01T00:22:42.3735257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-08-01T00:22:42.3934329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-08-01T00:22:42.5736075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-08-01T00:22:42.5935650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-08-01T00:22:42.7737139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-08-01T00:22:42.7935829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-08-01T00:22:42.9828453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-08-01T00:22:42.9938144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-08-01T00:22:43.1829626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-08-01T00:22:43.1929335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-08-01T00:22:43.3830804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-08-01T00:22:43.3930901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.43,121.37
2025-08-01T00:22:43.5731694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-08-01T00:22:43.5930755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-08-01T00:22:43.7736043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-08-01T00:22:43.7934597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.45,121.38
2025-08-01T00:22:43.9736584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.45,121.39
2025-08-01T00:22:43.9936188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.45,121.39
2025-08-01T00:22:44.1737854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.45,121.39
2025-08-01T00:22:44.1937080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-08-01T00:22:44.3829144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-08-01T00:22:44.3928760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-08-01T00:22:44.5830547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-08-01T00:22:44.5929953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.45,121.39
2025-08-01T00:22:44.7831807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.45,121.39
2025-08-01T00:22:44.7930376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.45,121.39
2025-08-01T00:22:44.9732926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.45,121.39
2025-08-01T00:22:44.9931551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.45,121.39
2025-08-01T00:22:45.1733641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.45,121.39
2025-08-01T00:22:45.1932081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.45,121.39
2025-08-01T00:22:45.3735989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.45,121.4
2025-08-01T00:22:45.3934075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.46,121.4
2025-08-01T00:22:45.5736344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.46,121.41
2025-08-01T00:22:45.5935874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.47,121.41
2025-08-01T00:22:45.7735845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-08-01T00:22:45.7934980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-08-01T00:22:45.9737040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.49,121.45
2025-08-01T00:22:45.9934826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.51,121.45
2025-08-01T00:22:46.1737164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-08-01T00:22:46.1935897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.54,121.47
2025-08-01T00:22:46.3828578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-08-01T00:22:46.3938003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.57,121.5
2025-08-01T00:22:46.5830257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.57,121.53
2025-08-01T00:22:46.5928814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.59,121.53
2025-08-01T00:22:46.7737121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-08-01T00:22:46.7936377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.62,121.55
2025-08-01T00:22:46.9738170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.62,121.57
2025-08-01T00:22:46.9936008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-08-01T00:22:47.1827844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-08-01T00:22:47.1938353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.64,121.57
2025-08-01T00:22:47.3829523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.64,121.57
2025-08-01T00:22:47.3929558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.64,121.57
2025-08-01T00:22:47.5738706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.64,121.57
2025-08-01T00:22:47.5937318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-08-01T00:22:47.7738096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.63,121.56
2025-08-01T00:22:47.7937467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.62,121.56
2025-08-01T00:22:47.9735441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.62,121.54
2025-08-01T00:22:47.9934509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.6,121.54
2025-08-01T00:22:48.1737072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.6,121.52
2025-08-01T00:22:48.1936246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.58,121.52
2025-08-01T00:22:48.3831136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.58,121.5
2025-08-01T00:22:48.3931080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.56,121.5
2025-08-01T00:22:48.5828091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.56,121.47
2025-08-01T00:22:48.5937930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.54,121.47
2025-08-01T00:22:48.7829456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.54,121.45
2025-08-01T00:22:48.7929887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.52,121.45
2025-08-01T00:22:48.9831241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.52,121.44
2025-08-01T00:22:48.9929734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.5,121.44
2025-08-01T00:22:49.1831533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.5,121.42
2025-08-01T00:22:49.1931132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.48,121.42
2025-08-01T00:22:49.3828629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.48,121.41
2025-08-01T00:22:49.3938585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.48,121.41
2025-08-01T00:22:49.5830049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.48,121.41
2025-08-01T00:22:49.5929532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.48,121.41
2025-08-01T00:22:49.7831008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.48,121.42
2025-08-01T00:22:49.7935675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.48,121.42
2025-08-01T00:22:49.9837906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-08-01T00:22:49.9937919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.5,121.43
2025-08-01T00:22:50.1828206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-08-01T00:22:50.1928624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.52,121.45
2025-08-01T00:22:50.3830018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.52,121.48
2025-08-01T00:22:50.3929881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.55,121.48
2025-08-01T00:22:50.5831228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.55,121.51
2025-08-01T00:22:50.5931256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.58,121.51
2025-08-01T00:22:50.7733723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.58,121.54
2025-08-01T00:22:50.7932109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.61,121.54
2025-08-01T00:22:50.9736150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.61,121.58
2025-08-01T00:22:50.9935296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.64,121.58
2025-08-01T00:22:51.1737260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.64,121.6
2025-08-01T00:22:51.1936326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.67,121.6
2025-08-01T00:22:51.3831606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.67,121.62
2025-08-01T00:22:51.3931329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-08-01T00:22:51.5736459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.69,121.64
2025-08-01T00:22:51.5936185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:22:51.7737178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:22:51.7936706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:22:51.9738372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:22:51.9937122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:22:52.1828790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:22:52.1927918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.69,121.63
2025-08-01T00:22:52.3829695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.69,121.61
2025-08-01T00:22:52.3929142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.67,121.61
2025-08-01T00:22:52.5829240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.67,121.59
2025-08-01T00:22:52.5929949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-08-01T00:22:52.7831573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.65,121.57
2025-08-01T00:22:52.7988005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-08-01T00:22:52.9832480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.63,121.55
2025-08-01T00:22:52.9931731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.61,121.55
2025-08-01T00:22:53.1734333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.61,121.53
2025-08-01T00:22:53.1931835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:22:53.3734109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:22:53.3933546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.59,121.53
2025-08-01T00:22:53.5831003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.59,121.52
2025-08-01T00:22:53.5931074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.59,121.52
2025-08-01T00:22:53.7734609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.59,121.53
2025-08-01T00:22:53.7933586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:22:53.9736510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.6,121.54
2025-08-01T00:22:53.9934414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.61,121.54
2025-08-01T00:22:54.1736808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.61,121.56
2025-08-01T00:22:54.1935578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.62,121.56
2025-08-01T00:22:54.3738613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.62,121.58
2025-08-01T00:22:54.3937130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.64,121.58
2025-08-01T00:22:54.5833937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.64,121.6
2025-08-01T00:22:54.5928966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:22:54.7737276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-08-01T00:22:54.7936081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-08-01T00:22:54.9734763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.69,121.64
2025-08-01T00:22:54.9933119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:22:55.1831727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-08-01T00:22:55.1930517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:22:55.3733917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:22:55.3932998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:22:55.5738399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.73,121.67
2025-08-01T00:22:55.5936552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.73,121.67
2025-08-01T00:22:55.7828441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.73,121.67
2025-08-01T00:22:55.7938407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.73,121.67
2025-08-01T00:22:55.9832621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:22:55.9931254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:22:56.1734027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:22:56.1932778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:22:56.3735574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.71,121.63
2025-08-01T00:22:56.3934312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:22:56.5736835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.7,121.62
2025-08-01T00:22:56.5936220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-08-01T00:22:56.7830039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.68,121.6
2025-08-01T00:22:56.7929999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:22:56.9770377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.66,121.58
2025-08-01T00:22:56.9927738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.64,121.58
2025-08-01T00:22:57.1830661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.64,121.56
2025-08-01T00:22:57.1930436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.62,121.56
2025-08-01T00:22:57.3832650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.62,121.55
2025-08-01T00:22:57.3932976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.61,121.55
2025-08-01T00:22:57.5735172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.61,121.54
2025-08-01T00:22:57.5933489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.6,121.54
2025-08-01T00:22:57.7735344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.6,121.54
2025-08-01T00:22:57.7934740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.61,121.54
2025-08-01T00:22:57.9736420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.61,121.55
2025-08-01T00:22:57.9935592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.61,121.55
2025-08-01T00:22:58.1738775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.61,121.57
2025-08-01T00:22:58.1936229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-08-01T00:22:58.3838963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.63,121.58
2025-08-01T00:22:58.3938448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:22:58.5830327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-08-01T00:22:58.5929238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.67,121.61
2025-08-01T00:22:58.7830832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-08-01T00:22:58.7928898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:22:58.9832533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-08-01T00:22:58.9932577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:22:59.1734724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.72,121.69
2025-08-01T00:22:59.1932638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.75,121.69
2025-08-01T00:22:59.3735870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-08-01T00:22:59.3934705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.78,121.71
2025-08-01T00:22:59.5736850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-08-01T00:22:59.5936578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.8,121.73
2025-08-01T00:22:59.7737356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-08-01T00:22:59.7936301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.82,121.75
2025-08-01T00:22:59.9838472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-08-01T00:22:59.9937913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-08-01T00:23:00.1828715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-08-01T00:23:00.1929271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:23:00.3736965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:23:00.3935926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:23:00.5737842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:23:00.5929750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:23:00.7831747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:23:00.7931368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:23:00.9831750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:23:00.9932203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:23:01.1833183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.84,121.77
2025-08-01T00:23:01.1933012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-08-01T00:23:01.3735715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.83,121.76
2025-08-01T00:23:01.3934440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.82,121.76
2025-08-01T00:23:01.5828486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.82,121.74
2025-08-01T00:23:01.5938402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.8,121.74
2025-08-01T00:23:01.7735904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.8,121.72
2025-08-01T00:23:01.7935894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-08-01T00:23:01.9747187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.79,121.7
2025-08-01T00:23:01.9936785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.76,121.7
2025-08-01T00:23:02.1837247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.76,121.68
2025-08-01T00:23:02.1936619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-08-01T00:23:02.3865033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.74,121.65
2025-08-01T00:23:02.3932346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:23:02.5735240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.72,121.63
2025-08-01T00:23:02.5933424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:23:02.7737531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.7,121.61
2025-08-01T00:23:02.7935854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-08-01T00:23:02.9838495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.68,121.6
2025-08-01T00:23:02.9938026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:23:03.1827916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.66,121.59
2025-08-01T00:23:03.1938388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-08-01T00:23:03.3738120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:23:03.3936480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:23:03.5832161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-08-01T00:23:03.5931169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-08-01T00:23:03.7832885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.65,121.6
2025-08-01T00:23:03.7931083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.67,121.6
2025-08-01T00:23:03.9832891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-08-01T00:23:03.9932656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:23:04.1833998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.7,121.67
2025-08-01T00:23:04.1933707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.73,121.67
2025-08-01T00:23:04.3737203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-08-01T00:23:04.3936569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.77,121.71
2025-08-01T00:23:04.5738453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-08-01T00:23:04.5937084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.82,121.75
2025-08-01T00:23:04.7837626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-08-01T00:23:04.7938796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-08-01T00:23:04.9830389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-08-01T00:23:04.9928823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-08-01T00:23:05.1830271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-08-01T00:23:05.1929972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:23:05.3832365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-08-01T00:23:05.3932987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:23:05.5834689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-08-01T00:23:05.5933656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-08-01T00:23:05.7835878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:23:05.7935018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:23:05.9736126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:23:05.9934583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:23:06.1736671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.93,121.85
2025-08-01T00:23:06.1935890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:23:06.3737401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:23:06.3936765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:23:06.5828805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.9,121.82
2025-08-01T00:23:06.5928612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-08-01T00:23:06.7830210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:23:06.7929466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:23:06.9831287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:23:06.9928557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:23:07.1833229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-08-01T00:23:07.1932229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:23:07.3833348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:23:07.3932708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:23:07.5835304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:23:07.5934177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:23:07.7736005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:23:07.7936030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:23:07.9831389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.85,121.8
2025-08-01T00:23:07.9929282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:23:08.1832066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-08-01T00:23:08.1930969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-08-01T00:23:08.3833129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:23:08.3932467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:23:08.5735814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-08-01T00:23:08.5934985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:23:08.7735932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-08-01T00:23:08.7935004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:23:08.9736804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-08-01T00:23:08.9936481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:23:09.1837475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.95,121.89
2025-08-01T00:23:09.1936673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-08-01T00:23:09.3829258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-08-01T00:23:09.3929337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-08-01T00:23:09.5830150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-08-01T00:23:09.5930576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.95,121.89
2025-08-01T00:23:09.7831905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:23:09.7932229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:23:09.9833172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.95,121.87
2025-08-01T00:23:09.9932778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:23:10.1833257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.94,121.86
2025-08-01T00:23:10.1933691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:23:10.3736665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:23:10.3934319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:23:10.5736665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:23:10.5936003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:23:10.7738692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:23:10.7937417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:23:10.9828744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:23:10.9928422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:23:11.1829228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:23:11.1929113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:23:11.3830632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-08-01T00:23:11.3930524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:23:11.5832603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-08-01T00:23:11.5932464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:23:11.7834826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-08-01T00:23:11.7932765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:23:11.9834154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-08-01T00:23:11.9934374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.97,121.9
2025-08-01T00:23:12.1836463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.97,121.92
2025-08-01T00:23:12.1935880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.99,121.92
2025-08-01T00:23:12.3737933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.99,121.94
2025-08-01T00:23:12.3936667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.01,121.94
2025-08-01T00:23:12.5828319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.01,121.96
2025-08-01T00:23:12.5938373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-08-01T00:23:12.7829260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-08-01T00:23:12.7930261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.03,121.96
2025-08-01T00:23:12.9830793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.03,121.96
2025-08-01T00:23:12.9929881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-08-01T00:23:13.1831900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:23:13.1932696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-08-01T00:23:13.3833383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.01,121.93
2025-08-01T00:23:13.3934090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122,121.93
2025-08-01T00:23:13.5738372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122,121.91
2025-08-01T00:23:13.5937445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.97,121.91
2025-08-01T00:23:13.7828523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.97,121.9
2025-08-01T00:23:13.7939049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-08-01T00:23:13.9828969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.96,121.88
2025-08-01T00:23:13.9929551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-08-01T00:23:14.1830083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:23:14.1930654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:23:14.3832137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:23:14.3931962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:23:14.5828752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-08-01T00:23:14.5938314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-08-01T00:23:14.7830621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.94,121.89
2025-08-01T00:23:14.7929446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-08-01T00:23:14.9831196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-08-01T00:23:14.9930999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.97,121.91
2025-08-01T00:23:15.1832321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-08-01T00:23:15.1932191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.99,121.93
2025-08-01T00:23:15.3833352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.99,121.94
2025-08-01T00:23:15.3934107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.01,121.94
2025-08-01T00:23:15.5834025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.01,121.96
2025-08-01T00:23:15.5934495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.03,121.96
2025-08-01T00:23:15.7835234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.03,121.98
2025-08-01T00:23:15.7932749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-08-01T00:23:15.9835211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-08-01T00:23:15.9936243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-08-01T00:23:16.1738148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-08-01T00:23:16.1935640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-08-01T00:23:16.3737523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.07,122.02
2025-08-01T00:23:16.3936601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:23:16.5831687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-08-01T00:23:16.5930618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-08-01T00:23:16.7832477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-08-01T00:23:16.7932186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:23:16.9833309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:23:16.9933128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:23:17.1834691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:23:17.1934246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:23:17.3737000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:23:17.3937078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:23:17.5832978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:23:17.5937844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-08-01T00:23:17.7833192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-08-01T00:23:17.7933270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-08-01T00:23:17.9835122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:23:17.9934469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:23:18.1737621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:23:18.1935778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:23:18.3738152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:23:18.3936842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:23:18.5738659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:23:18.5938070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:23:18.7834914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:23:18.7934574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:23:18.9834113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:23:18.9934462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:23:19.1836252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:23:19.1935426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:23:19.3738034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-08-01T00:23:19.3937093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:23:19.5831807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:23:19.5931657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:23:19.7832019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:23:19.7931763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:23:19.9833396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:23:19.9931830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-08-01T00:23:20.1835387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-08-01T00:23:20.1933685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-08-01T00:23:20.3836188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:23:20.3936163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:23:20.5830632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-08-01T00:23:20.5930634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-08-01T00:23:20.7834341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-08-01T00:23:20.7932990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:23:20.9835762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-08-01T00:23:20.9934928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:23:21.1837715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.12,122.08
2025-08-01T00:23:21.1935196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:23:21.3738680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.14,122.1
2025-08-01T00:23:21.3937674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.16,122.1
2025-08-01T00:23:21.5740002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.16,122.12
2025-08-01T00:23:21.5938142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.19,122.12
2025-08-01T00:23:21.7829077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.19,122.15
2025-08-01T00:23:21.8038414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.21,122.15
2025-08-01T00:23:21.9830127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.21,122.17
2025-08-01T00:23:21.9929862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:23:22.1831315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.24,122.19
2025-08-01T00:23:22.1930671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:23:22.3832274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:23:22.3932565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:23:22.5843245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-08-01T00:23:22.5934666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:23:22.7835767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:23:22.7935555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:23:22.9836105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.29,122.24
2025-08-01T00:23:22.9937135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:23:23.1738306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:23:23.1936879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:23:23.3829642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:23:23.3938260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:23:23.5834895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:23:23.5933817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:23:23.7829459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:23:23.8029982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:23:23.9828698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:23:23.9938775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:23:24.1829152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:23:24.2028005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:23:24.3832198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:23:24.3933962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:23:24.5828460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.3,122.25
2025-08-01T00:23:24.5938034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:23:24.7829517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.31,122.26
2025-08-01T00:23:24.8029027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.32,122.26
2025-08-01T00:23:24.9830185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.32,122.27
2025-08-01T00:23:24.9930015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.34,122.27
2025-08-01T00:23:25.1874427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-08-01T00:23:25.1930625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.35,122.28
2025-08-01T00:23:25.3833924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.35,122.3
2025-08-01T00:23:25.3933118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.36,122.3
2025-08-01T00:23:25.5836523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.36,122.31
2025-08-01T00:23:25.5936515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:23:25.7830649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.38,122.33
2025-08-01T00:23:25.7930881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-08-01T00:23:25.9831762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.39,122.34
2025-08-01T00:23:25.9931860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:23:26.1832760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.41,122.36
2025-08-01T00:23:26.1931752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:23:26.3828318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.42,122.37
2025-08-01T00:23:26.3938429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:23:26.5830184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.44,122.39
2025-08-01T00:23:26.6029172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.46,122.39
2025-08-01T00:23:26.7831081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.46,122.41
2025-08-01T00:23:26.7931289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.48,122.41
2025-08-01T00:23:26.9829148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.48,122.43
2025-08-01T00:23:27.0038321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.5,122.43
2025-08-01T00:23:27.1829613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.5,122.45
2025-08-01T00:23:27.2029734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.51,122.45
2025-08-01T00:23:27.3830945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.51,122.46
2025-08-01T00:23:27.3930736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.53,122.46
2025-08-01T00:23:27.5829222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.53,122.47
2025-08-01T00:23:27.5938290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:23:27.7833963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:23:27.7932553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:23:27.9837066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:23:27.9937034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.53,122.47
2025-08-01T00:23:28.1837282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.53,122.46
2025-08-01T00:23:28.1937037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.52,122.46
2025-08-01T00:23:28.3828124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.52,122.44
2025-08-01T00:23:28.4028461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.5,122.44
2025-08-01T00:23:28.5837160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.5,122.42
2025-08-01T00:23:28.6029873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.48,122.42
2025-08-01T00:23:28.7832113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.48,122.39
2025-08-01T00:23:28.7931278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.45,122.39
2025-08-01T00:23:28.9830030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.45,122.36
2025-08-01T00:23:29.0027687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:23:29.1830371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.42,122.34
2025-08-01T00:23:29.2029833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.4,122.34
2025-08-01T00:23:29.3832080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.4,122.31
2025-08-01T00:23:29.3931526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:23:29.5833494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.37,122.29
2025-08-01T00:23:29.5933018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:23:29.7834086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.36,122.28
2025-08-01T00:23:29.7934243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-08-01T00:23:29.9835389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-08-01T00:23:29.9935602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-08-01T00:23:30.1835338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-08-01T00:23:30.1935655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.35,122.28
2025-08-01T00:23:30.3837947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.35,122.3
2025-08-01T00:23:30.3936417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.36,122.3
2025-08-01T00:23:30.5833268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.36,122.32
2025-08-01T00:23:30.5932935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.38,122.32
2025-08-01T00:23:30.7833849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.38,122.35
2025-08-01T00:23:30.7933855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.41,122.35
2025-08-01T00:23:30.9835240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.41,122.38
2025-08-01T00:23:30.9935026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.45,122.38
2025-08-01T00:23:31.1827987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.45,122.42
2025-08-01T00:23:31.2039574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.49,122.42
2025-08-01T00:23:31.3829849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.49,122.46
2025-08-01T00:23:31.4029803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.52,122.46
2025-08-01T00:23:31.5831712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.52,122.49
2025-08-01T00:23:31.6029058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.56,122.49
2025-08-01T00:23:31.7832973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.56,122.52
2025-08-01T00:23:31.7932571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:23:31.9834283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.59,122.54
2025-08-01T00:23:31.9932875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.61,122.54
2025-08-01T00:23:32.1834349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-08-01T00:23:32.1933283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:23:32.3835691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.62,122.56
2025-08-01T00:23:32.3931483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.62,122.56
2025-08-01T00:23:32.5828909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:23:32.5938334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-08-01T00:23:32.7829893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.61,122.53
2025-08-01T00:23:32.8029014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:23:32.9831170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.59,122.51
2025-08-01T00:23:33.0030072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.57,122.51
2025-08-01T00:23:33.1831907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.57,122.49
2025-08-01T00:23:33.2031439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.55,122.49
2025-08-01T00:23:33.3833365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.55,122.47
2025-08-01T00:23:33.3932997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.53,122.47
2025-08-01T00:23:33.5837036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.53,122.45
2025-08-01T00:23:33.5936100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.51,122.45
2025-08-01T00:23:33.7833430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.51,122.44
2025-08-01T00:23:33.7934251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.51,122.44
2025-08-01T00:23:33.9835907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.51,122.45
2025-08-01T00:23:33.9935437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.51,122.45
2025-08-01T00:23:34.1837115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.51,122.46
2025-08-01T00:23:34.1936488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.52,122.46
2025-08-01T00:23:34.3838763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.52,122.48
2025-08-01T00:23:34.3939542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-08-01T00:23:34.5829747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.54,122.5
2025-08-01T00:23:34.6039197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.57,122.5
2025-08-01T00:23:34.7828881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.57,122.53
2025-08-01T00:23:34.8029326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:23:34.9829942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.6,122.56
2025-08-01T00:23:35.0029075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-08-01T00:23:35.1829671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.63,122.6
2025-08-01T00:23:35.2029667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.66,122.6
2025-08-01T00:23:35.3828126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.66,122.63
2025-08-01T00:23:35.3939169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-08-01T00:23:35.5829756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.69,122.65
2025-08-01T00:23:35.6028895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:23:35.7831410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.72,122.67
2025-08-01T00:23:35.8029818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.74,122.67
2025-08-01T00:23:35.9837620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.74,122.69
2025-08-01T00:23:35.9936175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.75,122.69
2025-08-01T00:23:36.1827825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.75,122.7
2025-08-01T00:23:36.1938301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.76,122.7
2025-08-01T00:23:36.3829937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.76,122.7
2025-08-01T00:23:36.4028557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.76,122.7
2025-08-01T00:23:36.5835541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.76,122.7
2025-08-01T00:23:36.6031719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.76,122.7
2025-08-01T00:23:36.7831440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.76,122.7
2025-08-01T00:23:36.8029995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.76,122.7
2025-08-01T00:23:36.9833335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.76,122.69
2025-08-01T00:23:36.9932978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.75,122.69
2025-08-01T00:23:37.1834579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.75,122.68
2025-08-01T00:23:37.1939478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.74,122.68
2025-08-01T00:23:37.3835698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.74,122.66
2025-08-01T00:23:37.3935326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-08-01T00:23:37.5833254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.73,122.65
2025-08-01T00:23:37.5932164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.71,122.65
2025-08-01T00:23:37.7833378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.71,122.62
2025-08-01T00:23:37.7932795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.69,122.62
2025-08-01T00:23:37.9833713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.69,122.6
2025-08-01T00:23:37.9934071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.66,122.6
2025-08-01T00:23:38.1834850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.66,122.57
2025-08-01T00:23:38.1934724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.63,122.57
2025-08-01T00:23:38.3836561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.63,122.54
2025-08-01T00:23:38.3936495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.6,122.54
2025-08-01T00:23:38.5838839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.6,122.51
2025-08-01T00:23:38.5937369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.57,122.51
2025-08-01T00:23:38.7829173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.57,122.48
2025-08-01T00:23:38.8037745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-08-01T00:23:38.9830591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.54,122.46
2025-08-01T00:23:39.0029168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.52,122.46
2025-08-01T00:23:39.1832445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.52,122.44
2025-08-01T00:23:39.2029917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.5,122.44
2025-08-01T00:23:39.3832819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.5,122.43
2025-08-01T00:23:39.3932574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.49,122.43
2025-08-01T00:23:39.5834623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.49,122.42
2025-08-01T00:23:39.5934398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.48,122.42
2025-08-01T00:23:39.7834879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.48,122.41
2025-08-01T00:23:39.7934125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.48,122.41
2025-08-01T00:23:39.9835775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.48,122.42
2025-08-01T00:23:39.9936344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.48,122.42
2025-08-01T00:23:40.1836573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.48,122.43
2025-08-01T00:23:40.1937623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.49,122.43
2025-08-01T00:23:40.3828981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.49,122.44
2025-08-01T00:23:40.3937806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.5,122.44
2025-08-01T00:23:40.5830313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.5,122.46
2025-08-01T00:23:40.6029341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.52,122.46
2025-08-01T00:23:40.7830082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.52,122.48
2025-08-01T00:23:40.8029826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-08-01T00:23:40.9832647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.54,122.49
2025-08-01T00:23:41.0031132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.56,122.49
2025-08-01T00:23:41.1834363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.56,122.51
2025-08-01T00:23:41.1933012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:23:41.3833401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.58,122.53
2025-08-01T00:23:41.3933241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:23:41.5835928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.6,122.55
2025-08-01T00:23:41.5936382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-08-01T00:23:41.7836013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.61,122.56
2025-08-01T00:23:41.7936280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-08-01T00:23:41.9837521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.63,122.58
2025-08-01T00:23:41.9937397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.64,122.58
2025-08-01T00:23:42.1830082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.64,122.59
2025-08-01T00:23:42.2028733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:23:42.3830664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.66,122.61
2025-08-01T00:23:42.4029926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.68,122.61
2025-08-01T00:23:42.5830139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.68,122.62
2025-08-01T00:23:42.6030087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.69,122.62
2025-08-01T00:23:42.7830719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.69,122.64
2025-08-01T00:23:42.8030138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.71,122.64
2025-08-01T00:23:42.9831691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.71,122.65
2025-08-01T00:23:43.0029834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:23:43.1832618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.72,122.67
2025-08-01T00:23:43.1979333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.74,122.67
2025-08-01T00:23:43.3833604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.74,122.67
2025-08-01T00:23:43.3934774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.74,122.67
2025-08-01T00:23:43.5836615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.74,122.67
2025-08-01T00:23:43.5935534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.74,122.67
2025-08-01T00:23:43.7837542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.74,122.66
2025-08-01T00:23:43.7936989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-08-01T00:23:43.9828799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.73,122.65
2025-08-01T00:23:43.9937835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:23:44.1830551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.72,122.63
2025-08-01T00:23:44.2027801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.7,122.63
2025-08-01T00:23:44.3759674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.7,122.6
2025-08-01T00:23:44.4030358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.67,122.6
2025-08-01T00:23:44.5832070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.67,122.57
2025-08-01T00:23:44.6031354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-08-01T00:23:44.7830545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.64,122.54
2025-08-01T00:23:44.8031509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.6,122.54
2025-08-01T00:23:44.9832418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.6,122.5
2025-08-01T00:23:45.0032613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.57,122.5
2025-08-01T00:23:45.1832756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.57,122.47
2025-08-01T00:23:45.1933857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.53,122.47
2025-08-01T00:23:45.3835490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.53,122.43
2025-08-01T00:23:45.3935498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.5,122.43
2025-08-01T00:23:45.5835253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.5,122.4
2025-08-01T00:23:45.5935285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:23:45.7837155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.47,122.38
2025-08-01T00:23:45.7936756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.44,122.38
2025-08-01T00:23:45.9831311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.44,122.36
2025-08-01T00:23:46.0031478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.43,122.36
2025-08-01T00:23:46.1830392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.43,122.36
2025-08-01T00:23:46.2030138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:23:46.3833276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:23:46.4032509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:23:46.5836726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.42,122.37
2025-08-01T00:23:46.5937514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.43,122.37
2025-08-01T00:23:46.7837376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.43,122.38
2025-08-01T00:23:46.7937704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.44,122.38
2025-08-01T00:23:46.9830249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.44,122.4
2025-08-01T00:23:47.0038767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.46,122.4
2025-08-01T00:23:47.1829861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.46,122.42
2025-08-01T00:23:47.2029378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.48,122.42
2025-08-01T00:23:47.3831389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.48,122.44
2025-08-01T00:23:47.4030810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.5,122.44
2025-08-01T00:23:47.5833020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.5,122.46
2025-08-01T00:23:47.6032290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.52,122.46
2025-08-01T00:23:47.7829491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-08-01T00:23:47.8037818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.53,122.47
2025-08-01T00:23:47.9835828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.53,122.48
2025-08-01T00:23:47.9936153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-08-01T00:23:48.1830475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-08-01T00:23:48.2028947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-08-01T00:23:48.3832609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-08-01T00:23:48.4031993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.53,122.48
2025-08-01T00:23:48.5832613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.53,122.46
2025-08-01T00:23:48.6033054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.52,122.46
2025-08-01T00:23:48.7833692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.52,122.45
2025-08-01T00:23:48.8033667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.5,122.45
2025-08-01T00:23:48.9832982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.5,122.42
2025-08-01T00:23:49.0031386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.48,122.42
2025-08-01T00:23:49.1833525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.48,122.4
2025-08-01T00:23:49.2032636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.46,122.4
2025-08-01T00:23:49.3860577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.46,122.38
2025-08-01T00:23:49.3935127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.44,122.38
2025-08-01T00:23:49.5833628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.44,122.36
2025-08-01T00:23:49.5934936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:23:49.7835037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.42,122.34
2025-08-01T00:23:49.7935251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.4,122.34
2025-08-01T00:23:49.9836670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.4,122.32
2025-08-01T00:23:49.9936062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.38,122.32
2025-08-01T00:23:50.1837005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:23:50.1936334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:23:50.3829475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:23:50.4038495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.36,122.3
2025-08-01T00:23:50.5830678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:23:50.6030174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:23:50.7829900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:23:50.7936767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:23:50.9836299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:23:50.9936809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:23:51.1837934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:23:51.1937859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:23:51.3835687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.36,122.3
2025-08-01T00:23:51.3935947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:23:51.5838059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:23:51.5936437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.39,122.31
2025-08-01T00:23:51.7838889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-08-01T00:23:51.7936828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:23:51.9829531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.4,122.35
2025-08-01T00:23:52.0028744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.42,122.35
2025-08-01T00:23:52.1829898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:23:52.2029654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.44,122.36
2025-08-01T00:23:52.3832087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.44,122.38
2025-08-01T00:23:52.4031402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.45,122.38
2025-08-01T00:23:52.5835457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.45,122.38
2025-08-01T00:23:52.6034104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.46,122.38
2025-08-01T00:23:52.7835690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.46,122.39
2025-08-01T00:23:52.7935370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.46,122.39
2025-08-01T00:23:52.9837211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.46,122.39
2025-08-01T00:23:52.9935898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.46,122.39
2025-08-01T00:23:53.1839115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.46,122.38
2025-08-01T00:23:53.1937230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.45,122.38
2025-08-01T00:23:53.3835634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.45,122.37
2025-08-01T00:23:53.3935084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:23:53.5836692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:23:53.5935346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.43,122.37
2025-08-01T00:23:53.7833533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.43,122.36
2025-08-01T00:23:53.8032520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:23:53.9831182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.42,122.34
2025-08-01T00:23:54.0030111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:23:54.1831484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.41,122.33
2025-08-01T00:23:54.2031151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:23:54.3836445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.4,122.32
2025-08-01T00:23:54.3935897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.39,122.32
2025-08-01T00:23:54.5837660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.39,122.31
2025-08-01T00:23:54.5937369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:23:54.7829080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:23:54.7938782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.36,122.3
2025-08-01T00:23:54.9829683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.36,122.28
2025-08-01T00:23:55.0029298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-08-01T00:23:55.1832274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.34,122.26
2025-08-01T00:23:55.2031342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.32,122.26
2025-08-01T00:23:55.3835262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.32,122.24
2025-08-01T00:23:55.4034313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:23:55.5828554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.3,122.22
2025-08-01T00:23:55.5938353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:23:55.7836006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.28,122.19
2025-08-01T00:23:55.7935422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:23:55.9837439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.26,122.17
2025-08-01T00:23:55.9949579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.23,122.17
2025-08-01T00:23:56.1838915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.23,122.14
2025-08-01T00:23:56.1936374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.2,122.14
2025-08-01T00:23:56.3830854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.2,122.12
2025-08-01T00:23:56.4031164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.18,122.12
2025-08-01T00:23:56.5831545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.18,122.09
2025-08-01T00:23:56.6031826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:23:56.7832868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.16,122.08
2025-08-01T00:23:56.8031701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:23:56.9835702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.14,122.06
2025-08-01T00:23:57.0034002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:23:57.1835582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:23:57.2036124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:23:57.3837588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:23:57.3937398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:23:57.5831512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:23:57.6030686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:23:57.7831184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:23:57.8030327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:23:57.9834110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:23:58.0032745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:23:58.1834143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:23:58.2033693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-08-01T00:23:58.3838806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:23:58.4035727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:23:58.5837796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-08-01T00:23:58.5936575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:23:58.7838714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.14,122.09
2025-08-01T00:23:58.7938574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:23:58.9829165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.16,122.1
2025-08-01T00:23:59.0028954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.16,122.1
2025-08-01T00:23:59.1830239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-08-01T00:23:59.2029100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-08-01T00:23:59.3831685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-08-01T00:23:59.4031436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-08-01T00:23:59.5891501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-08-01T00:23:59.6032598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-08-01T00:23:59.7834518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-08-01T00:23:59.8032972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-08-01T00:23:59.9835315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.17,122.1
2025-08-01T00:24:00.0034423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.16,122.1
2025-08-01T00:24:00.1836424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.16,122.08
2025-08-01T00:24:00.1936575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:24:00.3838394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.14,122.05
2025-08-01T00:24:00.3938262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:24:00.5832497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.12,122.03
2025-08-01T00:24:00.6031687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-08-01T00:24:00.7837128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.09,122
2025-08-01T00:24:00.8034992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-08-01T00:24:00.9837439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.06,121.97
2025-08-01T00:24:01.0036230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:24:01.1827765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.04,121.95
2025-08-01T00:24:01.1937551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:24:01.3836399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.02,121.93
2025-08-01T00:24:01.4034909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122,121.93
2025-08-01T00:24:01.5830518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122,121.92
2025-08-01T00:24:01.6029794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.99,121.92
2025-08-01T00:24:01.7831032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.99,121.91
2025-08-01T00:24:01.8029575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.98,121.91
2025-08-01T00:24:01.9831656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.98,121.9
2025-08-01T00:24:02.0032040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.97,121.9
2025-08-01T00:24:02.1841249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.97,121.89
2025-08-01T00:24:02.2032155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-08-01T00:24:02.3833963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.96,121.88
2025-08-01T00:24:02.4034233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:24:02.5836814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.95,121.87
2025-08-01T00:24:02.5937034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:24:02.7828809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.93,121.85
2025-08-01T00:24:02.7937832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:24:02.9836565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.92,121.84
2025-08-01T00:24:03.0034544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:24:03.1836934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:24:03.2036176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-08-01T00:24:03.3838645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:24:03.3937621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-08-01T00:24:03.5829684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:24:03.6028251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:24:03.7835946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:24:03.8034655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:24:03.9830840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:24:04.0046201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:24:04.1831528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-08-01T00:24:04.2030193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:24:04.3835470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:24:04.4035303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:24:04.5829443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:24:04.6028636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:24:04.7831149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.84,121.77
2025-08-01T00:24:04.8030240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-08-01T00:24:04.9835171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.83,121.76
2025-08-01T00:24:05.0035029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.82,121.76
2025-08-01T00:24:05.1834835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.82,121.76
2025-08-01T00:24:05.2084119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.82,121.76
2025-08-01T00:24:05.3836854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.82,121.75
2025-08-01T00:24:05.4036250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.81,121.75
2025-08-01T00:24:05.5828459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.81,121.75
2025-08-01T00:24:05.5938085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.81,121.75
2025-08-01T00:24:05.7830290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.81,121.75
2025-08-01T00:24:05.8028687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.81,121.75
2025-08-01T00:24:05.9831436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.81,121.75
2025-08-01T00:24:06.0029970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.81,121.75
2025-08-01T00:24:06.1831761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.81,121.74
2025-08-01T00:24:06.2031431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.81,121.74
2025-08-01T00:24:06.3832632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.81,121.74
2025-08-01T00:24:06.4032161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.81,121.74
2025-08-01T00:24:06.5833588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.81,121.74
2025-08-01T00:24:06.6033952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.8,121.74
2025-08-01T00:24:06.7836007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.8,121.73
2025-08-01T00:24:06.8034109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.8,121.73
2025-08-01T00:24:06.9835257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.8,121.72
2025-08-01T00:24:07.0036081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-08-01T00:24:07.1900574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-08-01T00:24:07.2036606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-08-01T00:24:07.3828651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.79,121.71
2025-08-01T00:24:07.4028356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.78,121.71
2025-08-01T00:24:07.5830464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.78,121.71
2025-08-01T00:24:07.6029520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.78,121.71
2025-08-01T00:24:07.7831233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.78,121.71
2025-08-01T00:24:07.8031880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.78,121.71
2025-08-01T00:24:07.9831767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.78,121.71
2025-08-01T00:24:08.0031654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.78,121.71
2025-08-01T00:24:08.1834279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.78,121.71
2025-08-01T00:24:08.2032260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.79,121.71
2025-08-01T00:24:08.3834652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-08-01T00:24:08.4033949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-08-01T00:24:08.5836450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-08-01T00:24:08.6035391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-08-01T00:24:08.7838504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.79,121.71
2025-08-01T00:24:08.8036373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.79,121.71
2025-08-01T00:24:08.9828562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.79,121.71
2025-08-01T00:24:08.9938285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.78,121.71
2025-08-01T00:24:09.1829509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.78,121.69
2025-08-01T00:24:09.2028925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.77,121.69
2025-08-01T00:24:09.3830868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.77,121.68
2025-08-01T00:24:09.4030485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-08-01T00:24:09.5832568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.75,121.66
2025-08-01T00:24:09.6031498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:24:09.7832423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.73,121.64
2025-08-01T00:24:09.8032763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.71,121.64
2025-08-01T00:24:09.9835429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.71,121.62
2025-08-01T00:24:10.0034318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-08-01T00:24:10.1774395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.68,121.59
2025-08-01T00:24:10.2035080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.66,121.59
2025-08-01T00:24:10.3837239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.66,121.57
2025-08-01T00:24:10.4036067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-08-01T00:24:10.5839210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.63,121.54
2025-08-01T00:24:10.6037440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.61,121.54
2025-08-01T00:24:10.7829101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.61,121.52
2025-08-01T00:24:10.8038124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.59,121.52
2025-08-01T00:24:10.9831402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.59,121.5
2025-08-01T00:24:11.0029614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.57,121.5
2025-08-01T00:24:11.1831294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.57,121.49
2025-08-01T00:24:11.2031290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.55,121.49
2025-08-01T00:24:11.3831684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.55,121.48
2025-08-01T00:24:11.4031687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:24:11.5834161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.54,121.47
2025-08-01T00:24:11.6033291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.54,121.47
2025-08-01T00:24:11.7835336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.54,121.47
2025-08-01T00:24:11.8034770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:24:11.9835908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:24:12.0035617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:24:12.1837528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:24:12.2036746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.54,121.47
2025-08-01T00:24:12.3827487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:24:12.3938491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:24:12.5830055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:24:12.6029224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:24:12.7834425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:24:12.8033218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:24:12.9832187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:24:13.0031496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:24:13.1833980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.54,121.47
2025-08-01T00:24:13.2033309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:24:13.3833089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:24:13.4033406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:24:13.5835586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.53,121.46
2025-08-01T00:24:13.6034739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.52,121.46
2025-08-01T00:24:13.7832175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.52,121.45
2025-08-01T00:24:13.8031034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.51,121.45
2025-08-01T00:24:13.9829498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.51,121.44
2025-08-01T00:24:14.0028231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-08-01T00:24:14.1830352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.49,121.42
2025-08-01T00:24:14.2029617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.48,121.42
2025-08-01T00:24:14.3832212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.48,121.41
2025-08-01T00:24:14.4031676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.47,121.41
2025-08-01T00:24:14.5832301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.47,121.4
2025-08-01T00:24:14.6032688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.46,121.4
2025-08-01T00:24:14.7835086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-08-01T00:24:14.8034670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-08-01T00:24:14.9838136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-08-01T00:24:15.0037146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.45,121.39
2025-08-01T00:24:15.1828865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.45,121.39
2025-08-01T00:24:15.2028705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-08-01T00:24:15.3831386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-08-01T00:24:15.4030117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-08-01T00:24:15.5831515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.46,121.4
2025-08-01T00:24:15.6030073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.47,121.4
2025-08-01T00:24:15.7835090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.47,121.41
2025-08-01T00:24:15.8034328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.48,121.41
2025-08-01T00:24:15.9833249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-08-01T00:24:16.0031524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-08-01T00:24:16.1832743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-08-01T00:24:16.1943885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.51,121.44
2025-08-01T00:24:16.3834236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.51,121.45
2025-08-01T00:24:16.4033820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.52,121.45
2025-08-01T00:24:16.5832017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-08-01T00:24:16.6032468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.54,121.47
2025-08-01T00:24:16.7833471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:24:16.8032519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.55,121.48
2025-08-01T00:24:16.9830372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.55,121.49
2025-08-01T00:24:17.0030058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.56,121.49
2025-08-01T00:24:17.1831954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.56,121.5
2025-08-01T00:24:17.2031535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.57,121.5
2025-08-01T00:24:17.3832988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.57,121.5
2025-08-01T00:24:17.4032037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.58,121.5
2025-08-01T00:24:17.5833550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.58,121.51
2025-08-01T00:24:17.6033020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.58,121.51
2025-08-01T00:24:17.7838868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.58,121.51
2025-08-01T00:24:17.8035557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.58,121.51
2025-08-01T00:24:17.9771730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.58,121.51
2025-08-01T00:24:18.0034935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.58,121.51
2025-08-01T00:24:18.1835535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.58,121.51
2025-08-01T00:24:18.2034865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.58,121.51
2025-08-01T00:24:18.3837815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.58,121.51
2025-08-01T00:24:18.4037000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.58,121.51
2025-08-01T00:24:18.5828698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.58,121.5
2025-08-01T00:24:18.6037465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.57,121.5
2025-08-01T00:24:18.7829264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.57,121.49
2025-08-01T00:24:18.8028268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.56,121.49
2025-08-01T00:24:18.9830530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.56,121.49
2025-08-01T00:24:19.0029685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.56,121.49
2025-08-01T00:24:19.1831569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.56,121.48
2025-08-01T00:24:19.2030847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.55,121.48
2025-08-01T00:24:19.3828720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.55,121.47
2025-08-01T00:24:19.4037858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.54,121.47
2025-08-01T00:24:19.5836508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.54,121.45
2025-08-01T00:24:19.6035401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.52,121.45
2025-08-01T00:24:19.7846878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.52,121.44
2025-08-01T00:24:19.8032772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.5,121.44
2025-08-01T00:24:19.9835123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.5,121.42
2025-08-01T00:24:20.0033554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.48,121.42
2025-08-01T00:24:20.1836586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.48,121.39
2025-08-01T00:24:20.2035280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.45,121.39
2025-08-01T00:24:20.3836294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.45,121.36
2025-08-01T00:24:20.4036331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.43,121.36
2025-08-01T00:24:20.5830539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.43,121.33
2025-08-01T00:24:20.6030580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.4,121.33
2025-08-01T00:24:20.7831655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.4,121.3
2025-08-01T00:24:20.8030548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-08-01T00:24:20.9890957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.37,121.28
2025-08-01T00:24:21.0033008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.34,121.28
2025-08-01T00:24:21.1833702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.34,121.26
2025-08-01T00:24:21.2033374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.32,121.26
2025-08-01T00:24:21.3834986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.32,121.25
2025-08-01T00:24:21.4035044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.31,121.25
2025-08-01T00:24:21.5837092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.31,121.24
2025-08-01T00:24:21.6036415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.31,121.24
2025-08-01T00:24:21.7834083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.31,121.24
2025-08-01T00:24:21.8032411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.31,121.24
2025-08-01T00:24:21.9833812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.31,121.25
2025-08-01T00:24:22.0033185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.32,121.25
2025-08-01T00:24:22.1834611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.32,121.26
2025-08-01T00:24:22.2034079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.33,121.26
2025-08-01T00:24:22.3835787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-08-01T00:24:22.4035911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.35,121.28
2025-08-01T00:24:22.5830990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.35,121.29
2025-08-01T00:24:22.6029059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.36,121.29
2025-08-01T00:24:22.7831431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.36,121.31
2025-08-01T00:24:22.8031078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-08-01T00:24:22.9828675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-08-01T00:24:23.0037358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-08-01T00:24:23.1837046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.39,121.33
2025-08-01T00:24:23.2028730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.4,121.33
2025-08-01T00:24:23.3830413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-08-01T00:24:23.4029547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-08-01T00:24:23.5831573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-08-01T00:24:23.6031109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-08-01T00:24:23.7836346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-08-01T00:24:23.8034938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-08-01T00:24:23.9835884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-08-01T00:24:24.0034929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.43,121.36
2025-08-01T00:24:24.1837376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.43,121.37
2025-08-01T00:24:24.1946326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.43,121.37
2025-08-01T00:24:24.3828507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.43,121.37
2025-08-01T00:24:24.4037965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:24:24.5830152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:24:24.6029019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.43,121.37
2025-08-01T00:24:24.7830260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.43,121.36
2025-08-01T00:24:24.8029448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.43,121.36
2025-08-01T00:24:24.9831046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.43,121.35
2025-08-01T00:24:25.0028840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.42,121.35
2025-08-01T00:24:25.1831900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.42,121.35
2025-08-01T00:24:25.2032322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-08-01T00:24:25.3832781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-08-01T00:24:25.4032962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-08-01T00:24:25.5834317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.4,121.33
2025-08-01T00:24:25.6033629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.4,121.33
2025-08-01T00:24:25.7829552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.4,121.32
2025-08-01T00:24:25.8037481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-08-01T00:24:25.9834506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-08-01T00:24:26.0035405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-08-01T00:24:26.1836087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.39,121.31
2025-08-01T00:24:26.2036237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-08-01T00:24:26.3838185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-08-01T00:24:26.4036780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-08-01T00:24:26.5832002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-08-01T00:24:26.6030917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-08-01T00:24:26.7832648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-08-01T00:24:26.8032795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-08-01T00:24:26.9830715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-08-01T00:24:27.0029276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-08-01T00:24:27.1831314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.39,121.33
2025-08-01T00:24:27.2030762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.39,121.33
2025-08-01T00:24:27.3832095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.39,121.34
2025-08-01T00:24:27.4030101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-08-01T00:24:27.5833872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-08-01T00:24:27.6032610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.42,121.35
2025-08-01T00:24:27.7834888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-08-01T00:24:27.8033277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.43,121.37
2025-08-01T00:24:27.9836170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-08-01T00:24:28.0036081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.45,121.38
2025-08-01T00:24:28.1837062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.45,121.4
2025-08-01T00:24:28.2037339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.46,121.4
2025-08-01T00:24:28.3828763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.46,121.41
2025-08-01T00:24:28.4037565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.48,121.41
2025-08-01T00:24:28.5829502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-08-01T00:24:28.6029119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-08-01T00:24:28.7836720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-08-01T00:24:28.8034376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.5,121.44
2025-08-01T00:24:28.9836471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-08-01T00:24:29.0035059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.52,121.45
2025-08-01T00:24:29.1837077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.52,121.46
2025-08-01T00:24:29.1942999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.52,121.46
2025-08-01T00:24:29.3834941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.52,121.46
2025-08-01T00:24:29.4034229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.53,121.46
2025-08-01T00:24:29.5832901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:24:29.6032155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:24:29.7833319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:24:29.8035439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:24:29.9836841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:24:30.0036669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.54,121.47
2025-08-01T00:24:30.1828624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:24:30.2038492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:24:30.3829953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:24:30.4028973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.55,121.48
2025-08-01T00:24:30.5831075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.55,121.49
2025-08-01T00:24:30.6029567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.55,121.49
2025-08-01T00:24:30.7831600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.55,121.5
2025-08-01T00:24:30.8030395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.56,121.5
2025-08-01T00:24:30.9836048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.56,121.51
2025-08-01T00:24:31.0034433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.58,121.51
2025-08-01T00:24:31.1836589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.58,121.52
2025-08-01T00:24:31.2035964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.59,121.52
2025-08-01T00:24:31.3835925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.59,121.52
2025-08-01T00:24:31.4036988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.59,121.52
2025-08-01T00:24:31.5838688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.59,121.53
2025-08-01T00:24:31.6038144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:24:31.7835939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:24:31.8035967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:24:31.9838208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:24:32.0035177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:24:32.1828956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:24:32.2038416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:24:32.3829365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:24:32.4029397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:24:32.5836897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:24:32.6036558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:24:32.7837731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.6,121.52
2025-08-01T00:24:32.8037627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.59,121.52
2025-08-01T00:24:32.9835028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.59,121.51
2025-08-01T00:24:33.0034300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.58,121.51
2025-08-01T00:24:33.1836057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.58,121.5
2025-08-01T00:24:33.2034874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.57,121.5
2025-08-01T00:24:33.3837050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.57,121.49
2025-08-01T00:24:33.4036498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.56,121.49
2025-08-01T00:24:33.5828263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.56,121.47
2025-08-01T00:24:33.6037173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.55,121.47
2025-08-01T00:24:33.7830091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.55,121.46
2025-08-01T00:24:33.8029119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.53,121.46
2025-08-01T00:24:33.9837918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.53,121.45
2025-08-01T00:24:34.0036029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.52,121.45
2025-08-01T00:24:34.1828237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.52,121.44
2025-08-01T00:24:34.2039462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.51,121.44
2025-08-01T00:24:34.3830819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.51,121.44
2025-08-01T00:24:34.4029205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.51,121.44
2025-08-01T00:24:34.5831755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.51,121.43
2025-08-01T00:24:34.6030699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.5,121.43
2025-08-01T00:24:34.7833477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.5,121.43
2025-08-01T00:24:34.8032886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.5,121.43
2025-08-01T00:24:34.9833578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.5,121.43
2025-08-01T00:24:35.0033215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.5,121.43
2025-08-01T00:24:35.1834625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.5,121.43
2025-08-01T00:24:35.2034193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-08-01T00:24:35.3835955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-08-01T00:24:35.4035871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-08-01T00:24:35.5837578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.49,121.42
2025-08-01T00:24:35.6036366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.49,121.42
2025-08-01T00:24:35.7833649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-08-01T00:24:35.8032904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-08-01T00:24:35.9833865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-08-01T00:24:36.0033207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-08-01T00:24:36.1830478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-08-01T00:24:36.2030046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-08-01T00:24:36.3831572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-08-01T00:24:36.4031750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.5,121.44
2025-08-01T00:24:36.5834343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.5,121.44
2025-08-01T00:24:36.6030700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.5,121.44
2025-08-01T00:24:36.7834299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-08-01T00:24:36.8033816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.51,121.45
2025-08-01T00:24:36.9835156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-08-01T00:24:37.0035097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.52,121.46
2025-08-01T00:24:37.1837216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-08-01T00:24:37.2035465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:24:37.3838513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.53,121.48
2025-08-01T00:24:37.4038224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:24:37.5829911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-08-01T00:24:37.6029755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.55,121.49
2025-08-01T00:24:37.7830986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.55,121.5
2025-08-01T00:24:37.8030079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.56,121.5
2025-08-01T00:24:37.9831914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.56,121.51
2025-08-01T00:24:38.0031109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.58,121.51
2025-08-01T00:24:38.1833585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.58,121.53
2025-08-01T00:24:38.2032343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.59,121.53
2025-08-01T00:24:38.3833715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.59,121.54
2025-08-01T00:24:38.4033396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.6,121.54
2025-08-01T00:24:38.5835731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.6,121.55
2025-08-01T00:24:38.6032844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.62,121.55
2025-08-01T00:24:38.7837090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.62,121.57
2025-08-01T00:24:38.8031641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-08-01T00:24:38.9829558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.63,121.58
2025-08-01T00:24:39.0028042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:24:39.1830308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.65,121.6
2025-08-01T00:24:39.2029444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.67,121.6
2025-08-01T00:24:39.3831856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.67,121.62
2025-08-01T00:24:39.4030394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-08-01T00:24:39.5832583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.69,121.64
2025-08-01T00:24:39.6031937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.71,121.64
2025-08-01T00:24:39.7833440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-08-01T00:24:39.8033452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:24:39.9835472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-08-01T00:24:40.0035219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-08-01T00:24:40.1836090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-08-01T00:24:40.2035220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.75,121.69
2025-08-01T00:24:40.3837195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.75,121.69
2025-08-01T00:24:40.4036809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.76,121.69
2025-08-01T00:24:40.5829017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.76,121.7
2025-08-01T00:24:40.6038270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.77,121.7
2025-08-01T00:24:40.7828812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.77,121.69
2025-08-01T00:24:40.8029237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.76,121.69
2025-08-01T00:24:40.9833993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.76,121.68
2025-08-01T00:24:41.0034156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-08-01T00:24:41.1836533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.75,121.66
2025-08-01T00:24:41.2034764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:24:41.3836792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.73,121.64
2025-08-01T00:24:41.4033311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.71,121.64
2025-08-01T00:24:41.5834982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.71,121.62
2025-08-01T00:24:41.6034608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-08-01T00:24:41.7834948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.69,121.6
2025-08-01T00:24:41.8034660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:24:41.9836599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.66,121.58
2025-08-01T00:24:42.0035634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.64,121.58
2025-08-01T00:24:42.1828143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.64,121.56
2025-08-01T00:24:42.2037730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.63,121.56
2025-08-01T00:24:42.3830266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.63,121.55
2025-08-01T00:24:42.4029047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.62,121.55
2025-08-01T00:24:42.5829685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.62,121.54
2025-08-01T00:24:42.6028295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.61,121.54
2025-08-01T00:24:42.7837432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.61,121.54
2025-08-01T00:24:42.8036138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.61,121.54
2025-08-01T00:24:42.9827735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.61,121.55
2025-08-01T00:24:43.0038369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.62,121.55
2025-08-01T00:24:43.1828416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.62,121.56
2025-08-01T00:24:43.2027908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.62,121.56
2025-08-01T00:24:43.3830553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.62,121.57
2025-08-01T00:24:43.4030104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-08-01T00:24:43.5837372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.63,121.58
2025-08-01T00:24:43.6037204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:24:43.7837227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-08-01T00:24:43.8037875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.66,121.59
2025-08-01T00:24:43.9829575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:24:44.0029546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.67,121.6
2025-08-01T00:24:44.1829979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.67,121.61
2025-08-01T00:24:44.2029602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-08-01T00:24:44.3833877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-08-01T00:24:44.4032882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-08-01T00:24:44.5828677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-08-01T00:24:44.6038139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.69,121.63
2025-08-01T00:24:44.7833572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.69,121.63
2025-08-01T00:24:44.8032422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:24:44.9831489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:24:45.0033531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:24:45.1835032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:24:45.2034031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:24:45.3836505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-08-01T00:24:45.4035627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:24:45.5837716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:24:45.6036885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:24:45.7829646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:24:45.8038457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:24:45.9829344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.71,121.64
2025-08-01T00:24:46.0028873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:24:46.1830932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:24:46.2030158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:24:46.3836884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:24:46.4036047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.69,121.63
2025-08-01T00:24:46.5828419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.69,121.63
2025-08-01T00:24:46.6037468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.69,121.63
2025-08-01T00:24:46.7835297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.69,121.63
2025-08-01T00:24:46.8034084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:24:46.9837627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:24:47.0035756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:24:47.1837702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-08-01T00:24:47.2036271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:24:47.3829286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-08-01T00:24:47.4028510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-08-01T00:24:47.5842820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-08-01T00:24:47.6033817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.76,121.69
2025-08-01T00:24:47.7837121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.76,121.72
2025-08-01T00:24:47.8036111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-08-01T00:24:47.9831302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.79,121.74
2025-08-01T00:24:48.0030072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.81,121.74
2025-08-01T00:24:48.1830353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-08-01T00:24:48.2030906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.84,121.77
2025-08-01T00:24:48.3834145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:24:48.4032918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-08-01T00:24:48.5833471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-08-01T00:24:48.6033928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:24:48.7835551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-08-01T00:24:48.8034928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-08-01T00:24:48.9830394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-08-01T00:24:49.0029723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:24:49.1831188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:24:49.2030523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:24:49.3836331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:24:49.4036269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:24:49.5828583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:24:49.6033283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:24:49.7834809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:24:49.8034209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:24:49.9830248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:24:50.0029702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:24:50.1830068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:24:50.2029688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:24:50.3836117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:24:50.4036256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:24:50.5833981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.92,121.84
2025-08-01T00:24:50.6033128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:24:50.7833812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:24:50.8033793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:24:50.9835412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:24:51.0034432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:24:51.1836774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:24:51.2036132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:24:51.3837986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:24:51.4036815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:24:51.5829783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:24:51.6028937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:24:51.7829506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:24:51.8037494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:24:51.9829550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:24:52.0029015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:24:52.1830894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-08-01T00:24:52.2029832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-08-01T00:24:52.3832497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-08-01T00:24:52.4031634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-08-01T00:24:52.5833891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-08-01T00:24:52.6033567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.98,121.91
2025-08-01T00:24:52.7834738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.98,121.93
2025-08-01T00:24:52.8033956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.99,121.93
2025-08-01T00:24:52.9834942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.99,121.94
2025-08-01T00:24:53.0032579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122,121.94
2025-08-01T00:24:53.1834342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-08-01T00:24:53.2034206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-08-01T00:24:53.3836192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-08-01T00:24:53.4035549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-08-01T00:24:53.5837518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-08-01T00:24:53.6036495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:24:53.7834075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:24:53.8034157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:24:53.9834845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:24:54.0034556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-08-01T00:24:54.1835459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-08-01T00:24:54.2036008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-08-01T00:24:54.3830410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.01,121.94
2025-08-01T00:24:54.4028900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122,121.94
2025-08-01T00:24:54.5834722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122,121.94
2025-08-01T00:24:54.6034329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122,121.94
2025-08-01T00:24:54.7836813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122,121.93
2025-08-01T00:24:54.8035426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122,121.93
2025-08-01T00:24:54.9838061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122,121.93
2025-08-01T00:24:55.0036620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122,121.93
2025-08-01T00:24:55.1827623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122,121.94
2025-08-01T00:24:55.2037222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122,121.94
2025-08-01T00:24:55.3829695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-08-01T00:24:55.4028506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:24:55.5833668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-08-01T00:24:55.6032239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:24:55.7837215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-08-01T00:24:55.8036030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.07,122
2025-08-01T00:24:55.9838715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.07,122.04
2025-08-01T00:24:56.0038069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-08-01T00:24:56.1832721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.1,122.07
2025-08-01T00:24:56.2031772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:24:56.3829253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-08-01T00:24:56.4029720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-08-01T00:24:56.5831493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.18,122.15
2025-08-01T00:24:56.6030646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:24:56.7838246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-08-01T00:24:56.8037148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:24:56.9830860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.25,122.2
2025-08-01T00:24:57.0030191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.27,122.2
2025-08-01T00:24:57.1831886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.27,122.21
2025-08-01T00:24:57.2031071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:24:57.3832802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:24:57.4031756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:24:57.5835290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.28,122.2
2025-08-01T00:24:57.6034226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.26,122.2
2025-08-01T00:24:57.7833128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.26,122.17
2025-08-01T00:24:57.8032034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:24:57.9830051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.24,122.14
2025-08-01T00:24:58.0029154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.2,122.14
2025-08-01T00:24:58.1831829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.2,122.1
2025-08-01T00:24:58.2030768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.17,122.1
2025-08-01T00:24:58.3833580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.17,122.06
2025-08-01T00:24:58.4032101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:24:58.5834139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.12,122.02
2025-08-01T00:24:58.6033268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:24:58.7835110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.09,121.99
2025-08-01T00:24:58.8033623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.05,121.99
2025-08-01T00:24:58.9913851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.05,121.96
2025-08-01T00:24:59.0035930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.03,121.96
2025-08-01T00:24:59.1837615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.03,121.94
2025-08-01T00:24:59.2035951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.01,121.94
2025-08-01T00:24:59.3829955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.01,121.94
2025-08-01T00:24:59.4037696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.01,121.94
2025-08-01T00:24:59.5834644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-08-01T00:24:59.6034302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-08-01T00:24:59.7836388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-08-01T00:24:59.8035752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:24:59.9830269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-08-01T00:25:00.0029133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.07,122
2025-08-01T00:25:00.1830516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.07,122.04
2025-08-01T00:25:00.2029887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:25:00.3834612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-08-01T00:25:00.4035042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.15,122.09
2025-08-01T00:25:00.5836539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.15,122.14
2025-08-01T00:25:00.6035694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.2,122.14
2025-08-01T00:25:00.7834573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.2,122.19
2025-08-01T00:25:00.8033320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.25,122.19
2025-08-01T00:25:00.9838144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-08-01T00:25:01.0036801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:25:01.1828292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-08-01T00:25:01.2037913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.33,122.27
2025-08-01T00:25:01.3830532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-08-01T00:25:01.4029637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:25:01.5831729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.37,122.33
2025-08-01T00:25:01.6031087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-08-01T00:25:01.7832698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.39,122.35
2025-08-01T00:25:01.8031630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.41,122.35
2025-08-01T00:25:01.9829477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.41,122.36
2025-08-01T00:25:02.0039143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:25:02.1830053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:25:02.2029621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:25:02.3831449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:25:02.4030370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.41,122.36
2025-08-01T00:25:02.5836359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:25:02.6034769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.4,122.34
2025-08-01T00:25:02.7836523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.4,122.32
2025-08-01T00:25:02.8035438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.38,122.32
2025-08-01T00:25:02.9837316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.38,122.29
2025-08-01T00:25:03.0035616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.35,122.29
2025-08-01T00:25:03.1827923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.35,122.26
2025-08-01T00:25:03.2037991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.32,122.26
2025-08-01T00:25:03.3830820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.32,122.22
2025-08-01T00:25:03.4030178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:25:03.5831368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.28,122.19
2025-08-01T00:25:03.6030874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.25,122.19
2025-08-01T00:25:03.7832287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.25,122.15
2025-08-01T00:25:03.8032092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:25:03.9832208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.22,122.13
2025-08-01T00:25:04.0033019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.19,122.13
2025-08-01T00:25:04.1834402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.19,122.11
2025-08-01T00:25:04.2034234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-08-01T00:25:04.3835361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.18,122.09
2025-08-01T00:25:04.4035494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:25:04.5837884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:25:04.6037193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:25:04.7828870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:25:04.8036396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:25:04.9830509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.16,122.1
2025-08-01T00:25:05.0029147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.17,122.1
2025-08-01T00:25:05.1831292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-08-01T00:25:05.1981770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-08-01T00:25:05.3832616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.18,122.12
2025-08-01T00:25:05.4032481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.19,122.12
2025-08-01T00:25:05.5834304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.19,122.13
2025-08-01T00:25:05.6032422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:25:05.7900041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:25:05.8033320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:25:05.9834331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:25:06.0034974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:25:06.1835748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:25:06.2036156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:25:06.3839169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.2,122.12
2025-08-01T00:25:06.4037433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.19,122.12
2025-08-01T00:25:06.5829559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.19,122.1
2025-08-01T00:25:06.6039173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.17,122.1
2025-08-01T00:25:06.7830393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.17,122.08
2025-08-01T00:25:06.8028573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.15,122.08
2025-08-01T00:25:06.9831963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.15,122.06
2025-08-01T00:25:07.0031028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:25:07.1831797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.12,122.03
2025-08-01T00:25:07.2032003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:25:07.3833556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.1,122.01
2025-08-01T00:25:07.4033004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-08-01T00:25:07.5835153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.07,121.98
2025-08-01T00:25:07.6033800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:25:07.7837085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.05,121.97
2025-08-01T00:25:07.8034868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-08-01T00:25:07.9836056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.03,121.95
2025-08-01T00:25:08.0035840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:25:08.1828501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:25:08.2038213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-08-01T00:25:08.3830101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-08-01T00:25:08.4028778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:25:08.5830554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-08-01T00:25:08.6028589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.03,121.96
2025-08-01T00:25:08.7831591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-08-01T00:25:08.8030597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:25:08.9831598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-08-01T00:25:09.0030823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:25:09.1832105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-08-01T00:25:09.2031593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.08,122.01
2025-08-01T00:25:09.3832245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.08,122.03
2025-08-01T00:25:09.4033146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-08-01T00:25:09.5836743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-08-01T00:25:09.6037139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:25:09.7829394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:25:09.8037788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:25:09.9829347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:25:10.0028019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-08-01T00:25:10.1829603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:25:10.2029610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:25:10.3833308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:25:10.4031744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:25:10.5832786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:25:10.6037183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:25:10.7834600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:25:10.8033754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:25:10.9834822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:25:11.0034291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:25:11.1836483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:25:11.2035323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:25:11.3835900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:25:11.4036397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:25:11.5828101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:25:11.6037583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:25:11.7830451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-08-01T00:25:11.8028773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-08-01T00:25:11.9830289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-08-01T00:25:12.0030108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-08-01T00:25:12.1832734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-08-01T00:25:12.2032557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-08-01T00:25:12.3833076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:25:12.4033624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:25:12.5835004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:25:12.6034562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:25:12.7836657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.14,122.09
2025-08-01T00:25:12.8034935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.15,122.09
2025-08-01T00:25:12.9837716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.15,122.1
2025-08-01T00:25:13.0036759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.16,122.1
2025-08-01T00:25:13.1828613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-08-01T00:25:13.2036975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-08-01T00:25:13.3828348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.18,122.13
2025-08-01T00:25:13.4037221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:25:13.5829713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.2,122.14
2025-08-01T00:25:13.6029098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.21,122.14
2025-08-01T00:25:13.7837891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.21,122.16
2025-08-01T00:25:13.8037062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:25:13.9829415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.23,122.18
2025-08-01T00:25:14.0037318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:25:14.1830080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.24,122.19
2025-08-01T00:25:14.2027122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:25:14.3836425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:25:14.4035693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.27,122.21
2025-08-01T00:25:14.5838221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.27,122.22
2025-08-01T00:25:14.6037100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:25:14.7829430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-08-01T00:25:14.8038474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:25:14.9829308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:25:15.0028045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:25:15.1830129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:25:15.2029744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:25:15.3831953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:25:15.4030855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:25:15.5833278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.29,122.22
2025-08-01T00:25:15.6032093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:25:15.7833854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:25:15.8033779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:25:15.9835341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:25:16.0034141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.27,122.21
2025-08-01T00:25:16.1836272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.27,122.2
2025-08-01T00:25:16.2035209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.26,122.2
2025-08-01T00:25:16.3837329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:25:16.4036651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.25,122.19
2025-08-01T00:25:16.5828207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:25:16.6038218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:25:16.7835457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:25:16.8034020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.23,122.17
2025-08-01T00:25:16.9835434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:25:17.0035955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:25:17.1837792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:25:17.2036040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:25:17.3838879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:25:17.4036451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:25:17.5830244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:25:17.6029520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:25:17.7830793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:25:17.8030039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:25:17.9836386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:25:18.0036094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:25:18.1836930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:25:18.2036163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:25:18.3834837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:25:18.4035555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:25:18.5836283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:25:18.5954873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:25:18.7837931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.22,122.14
2025-08-01T00:25:18.8038095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.2,122.14
2025-08-01T00:25:18.9829338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.2,122.12
2025-08-01T00:25:19.0038571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.19,122.12
2025-08-01T00:25:19.1830143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.19,122.1
2025-08-01T00:25:19.2027696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.17,122.1
2025-08-01T00:25:19.3831421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.17,122.08
2025-08-01T00:25:19.4031365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:25:19.5832586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.14,122.05
2025-08-01T00:25:19.6031827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:25:19.7833933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.12,122.03
2025-08-01T00:25:19.8032934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:25:19.9835763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.1,122.02
2025-08-01T00:25:20.0034120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.08,122.02
2025-08-01T00:25:20.1836226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.08,122
2025-08-01T00:25:20.2034205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.07,122
2025-08-01T00:25:20.3837054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.07,121.99
2025-08-01T00:25:20.4036555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:25:20.5828280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.06,121.98
2025-08-01T00:25:20.6037671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:25:20.7828441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:25:20.8028096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:25:20.9831732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.05,121.99
2025-08-01T00:25:21.0030210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:25:21.1832668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-08-01T00:25:21.2031105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.07,122
2025-08-01T00:25:21.3833083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.07,122.02
2025-08-01T00:25:21.4031808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:25:21.5834633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.09,122.05
2025-08-01T00:25:21.6032637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:25:21.7834964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-08-01T00:25:21.8032548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:25:21.9836505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-08-01T00:25:22.0034746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:25:22.1836991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-08-01T00:25:22.2036709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:25:22.3838423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.25,122.22
2025-08-01T00:25:22.4036977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.29,122.22
2025-08-01T00:25:22.5830742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.29,122.26
2025-08-01T00:25:22.6031338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.32,122.26
2025-08-01T00:25:22.7830914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.32,122.28
2025-08-01T00:25:22.8028367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.35,122.28
2025-08-01T00:25:22.9830517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.35,122.3
2025-08-01T00:25:23.0030831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:25:23.1834202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:25:23.2033993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:25:23.3836309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:25:23.4035059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:25:23.5830126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:25:23.6035153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.36,122.3
2025-08-01T00:25:23.7837954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.36,122.28
2025-08-01T00:25:23.8033449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-08-01T00:25:23.9834658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.34,122.26
2025-08-01T00:25:24.0033368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.32,122.26
2025-08-01T00:25:24.1835225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.32,122.23
2025-08-01T00:25:24.2076193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:25:24.3837135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.29,122.21
2025-08-01T00:25:24.4036380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.27,122.21
2025-08-01T00:25:24.5837703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:25:24.6037584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.25,122.19
2025-08-01T00:25:24.7829528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.25,122.17
2025-08-01T00:25:24.8039030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:25:24.9830580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.24,122.16
2025-08-01T00:25:25.0028837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:25:25.1831258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:25:25.2030875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:25:25.3837784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.23,122.17
2025-08-01T00:25:25.4037220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:25:25.5828823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:25:25.6038150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:25:25.7833614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.25,122.2
2025-08-01T00:25:25.8032001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.27,122.2
2025-08-01T00:25:25.9834136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.27,122.23
2025-08-01T00:25:26.0033150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:25:26.1833906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.3,122.25
2025-08-01T00:25:26.2033824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:25:26.3836115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.32,122.28
2025-08-01T00:25:26.4035525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-08-01T00:25:26.5833833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.34,122.29
2025-08-01T00:25:26.6032429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:25:26.7834388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.36,122.3
2025-08-01T00:25:26.8033182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:25:26.9834833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:25:27.0033616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:25:27.1835092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:25:27.2035428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.36,122.3
2025-08-01T00:25:27.3829464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.36,122.28
2025-08-01T00:25:27.4029394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.35,122.28
2025-08-01T00:25:27.5831752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.35,122.27
2025-08-01T00:25:27.6030546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.33,122.27
2025-08-01T00:25:27.7829038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.33,122.25
2025-08-01T00:25:27.8038736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:25:27.9832635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.31,122.24
2025-08-01T00:25:28.0032197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:25:28.1833838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:25:28.2033364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:25:28.3835105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:25:28.4033938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:25:28.5837015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:25:28.6034177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:25:28.7836327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:25:28.8036190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:25:28.9834158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:25:29.0066279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:25:29.1855567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.3,122.25
2025-08-01T00:25:29.2033822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:25:29.3836509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.31,122.26
2025-08-01T00:25:29.4035651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.32,122.26
2025-08-01T00:25:29.5836992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.32,122.26
2025-08-01T00:25:29.6036849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:25:29.7827510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:25:29.8036681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:25:29.9836063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:25:30.0034827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:25:30.1835490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.33,122.25
2025-08-01T00:25:30.2035296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:25:30.3831296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.32,122.24
2025-08-01T00:25:30.4030148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.31,122.24
2025-08-01T00:25:30.5828637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.31,122.22
2025-08-01T00:25:30.6037442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.29,122.22
2025-08-01T00:25:30.7829568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.29,122.2
2025-08-01T00:25:30.8029073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.27,122.2
2025-08-01T00:25:30.9830867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.27,122.17
2025-08-01T00:25:31.0030601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:25:31.1832185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.24,122.15
2025-08-01T00:25:31.2030334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.21,122.15
2025-08-01T00:25:31.3833148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.21,122.11
2025-08-01T00:25:31.4032111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-08-01T00:25:31.5834739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.18,122.08
2025-08-01T00:25:31.6033465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.15,122.08
2025-08-01T00:25:31.7836469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.15,122.06
2025-08-01T00:25:31.8034554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:25:31.9835429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.12,122.03
2025-08-01T00:25:32.0034540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:25:32.1838013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.1,122.02
2025-08-01T00:25:32.2037304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.08,122.02
2025-08-01T00:25:32.3829449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.08,122.01
2025-08-01T00:25:32.4028721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.08,122.01
2025-08-01T00:25:32.5830745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.08,122.01
2025-08-01T00:25:32.6029377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.08,122.01
2025-08-01T00:25:32.7832527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.08,122.03
2025-08-01T00:25:32.8031301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-08-01T00:25:32.9833746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-08-01T00:25:33.0031999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:25:33.1833907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-08-01T00:25:33.2031577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-08-01T00:25:33.3835307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-08-01T00:25:33.4034392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:25:33.5836655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.16,122.12
2025-08-01T00:25:33.6035382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.19,122.12
2025-08-01T00:25:33.7837773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.19,122.15
2025-08-01T00:25:33.8036987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:25:33.9829366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-08-01T00:25:34.0037428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:25:34.1830530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.25,122.2
2025-08-01T00:25:34.2028029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.27,122.2
2025-08-01T00:25:34.3830835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.27,122.23
2025-08-01T00:25:34.4029422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:25:34.5832344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.3,122.25
2025-08-01T00:25:34.6032145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:25:34.7834038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.32,122.27
2025-08-01T00:25:34.8033108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.34,122.27
2025-08-01T00:25:34.9834914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.34,122.29
2025-08-01T00:25:35.0032991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.35,122.29
2025-08-01T00:25:35.1835013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.35,122.29
2025-08-01T00:25:35.2034964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:25:35.3837280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:25:35.4036836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:25:35.5838528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:25:35.6037483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:25:35.7835994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.36,122.28
2025-08-01T00:25:35.8035268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.35,122.28
2025-08-01T00:25:35.9829643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.35,122.27
2025-08-01T00:25:36.0028382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.34,122.27
2025-08-01T00:25:36.1831374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.34,122.26
2025-08-01T00:25:36.2029588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.32,122.26
2025-08-01T00:25:36.3828539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.32,122.24
2025-08-01T00:25:36.4037425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:25:36.5832946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.3,122.22
2025-08-01T00:25:36.6032389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.29,122.22
2025-08-01T00:25:36.7834453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.29,122.2
2025-08-01T00:25:36.8033643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.27,122.2
2025-08-01T00:25:36.9836999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.27,122.18
2025-08-01T00:25:37.0034873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:25:37.1838417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.25,122.16
2025-08-01T00:25:37.2037494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:25:37.3829793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.23,122.14
2025-08-01T00:25:37.4038814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.21,122.14
2025-08-01T00:25:37.5830465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.21,122.12
2025-08-01T00:25:37.6029686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.19,122.12
2025-08-01T00:25:37.7832259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.19,122.11
2025-08-01T00:25:37.8030606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-08-01T00:25:37.9832474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.18,122.09
2025-08-01T00:25:38.0031627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:25:38.1833727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.16,122.08
2025-08-01T00:25:38.2031282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.15,122.08
2025-08-01T00:25:38.3835510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.15,122.08
2025-08-01T00:25:38.4037134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:25:38.5829332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:25:38.6038106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:25:38.7830320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:25:38.8030080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:25:38.9830501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:25:39.0030393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:25:39.1832296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:25:39.2031426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.15,122.08
2025-08-01T00:25:39.3832697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.15,122.09
2025-08-01T00:25:39.4032792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:25:39.5836496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.16,122.1
2025-08-01T00:25:39.6036559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.16,122.1
2025-08-01T00:25:39.7838363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-08-01T00:25:39.8036930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-08-01T00:25:39.9835054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-08-01T00:25:40.0033803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-08-01T00:25:40.1836350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-08-01T00:25:40.2034837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-08-01T00:25:40.3837489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.17,122.09
2025-08-01T00:25:40.4036383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:25:40.5828492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.16,122.08
2025-08-01T00:25:40.6037093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:25:40.7829651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.14,122.06
2025-08-01T00:25:40.8038883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:25:40.9832575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.12,122.04
2025-08-01T00:25:41.0033036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-08-01T00:25:41.1834024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.1,122.02
2025-08-01T00:25:41.2033565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.08,122.02
2025-08-01T00:25:41.3835826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.08,122
2025-08-01T00:25:41.4035152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-08-01T00:25:41.5836088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:25:41.6036112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.05,121.99
2025-08-01T00:25:41.7838485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:25:41.8036938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-08-01T00:25:41.9838691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-08-01T00:25:42.0036511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-08-01T00:25:42.1829063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-08-01T00:25:42.2038675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-08-01T00:25:42.3830071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-08-01T00:25:42.4029167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.05,121.99
2025-08-01T00:25:42.5831323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.05,122
2025-08-01T00:25:42.6029771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-08-01T00:25:42.7835470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-08-01T00:25:42.8033959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-08-01T00:25:42.9836498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.07,122.02
2025-08-01T00:25:43.0034738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:25:43.1837069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-08-01T00:25:43.2028862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:25:43.3830834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-08-01T00:25:43.4030020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:25:43.5832328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.11,122.07
2025-08-01T00:25:43.6030246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:25:43.7836135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-08-01T00:25:43.8038527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.15,122.08
2025-08-01T00:25:43.9829973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.15,122.1
2025-08-01T00:25:44.0029921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.16,122.1
2025-08-01T00:25:44.1829588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-08-01T00:25:44.2030388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-08-01T00:25:44.3832795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.18,122.12
2025-08-01T00:25:44.4032221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.18,122.12
2025-08-01T00:25:44.5837120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.18,122.12
2025-08-01T00:25:44.6035037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.18,122.12
2025-08-01T00:25:44.7837975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-08-01T00:25:44.8037194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-08-01T00:25:44.9832243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.17,122.09
2025-08-01T00:25:45.0030578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:25:45.1828507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.16,122.07
2025-08-01T00:25:45.2028305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:25:45.3830368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.13,122.04
2025-08-01T00:25:45.4030244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:25:45.5831854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.11,122.01
2025-08-01T00:25:45.6031151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-08-01T00:25:45.7832655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.07,121.97
2025-08-01T00:25:45.8032370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:25:45.9833549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.04,121.94
2025-08-01T00:25:46.0033275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.01,121.94
2025-08-01T00:25:46.1835127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.01,121.92
2025-08-01T00:25:46.2035010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.99,121.92
2025-08-01T00:25:46.3835208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.99,121.9
2025-08-01T00:25:46.4033767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.97,121.9
2025-08-01T00:25:46.5836373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.97,121.89
2025-08-01T00:25:46.6035290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-08-01T00:25:46.7830106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-08-01T00:25:46.8029812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-08-01T00:25:46.9831837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-08-01T00:25:47.0031242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.97,121.9
2025-08-01T00:25:47.1833026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.97,121.92
2025-08-01T00:25:47.2031527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.99,121.92
2025-08-01T00:25:47.3836734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.99,121.94
2025-08-01T00:25:47.3975184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.01,121.94
2025-08-01T00:25:47.5837612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.01,121.96
2025-08-01T00:25:47.6037394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.03,121.96
2025-08-01T00:25:47.7828505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-08-01T00:25:47.8038286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:25:47.9832191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-08-01T00:25:48.0031161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.05,121.99
2025-08-01T00:25:48.1833413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.05,122
2025-08-01T00:25:48.2031595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-08-01T00:25:48.3834455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-08-01T00:25:48.4033881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.07,122
2025-08-01T00:25:48.5835089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-08-01T00:25:48.6035468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-08-01T00:25:48.7837040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-08-01T00:25:48.8036336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-08-01T00:25:48.9837267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-08-01T00:25:49.0037764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-08-01T00:25:49.1829029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.07,122
2025-08-01T00:25:49.2028200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-08-01T00:25:49.3830498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:25:49.4029880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:25:49.5829546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.06,121.98
2025-08-01T00:25:49.6028904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-08-01T00:25:49.7837614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:25:49.8037729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-08-01T00:25:49.9834922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.03,121.95
2025-08-01T00:25:50.0034555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-08-01T00:25:50.1835889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.01,121.93
2025-08-01T00:25:50.2034436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122,121.93
2025-08-01T00:25:50.3837268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122,121.92
2025-08-01T00:25:50.4036165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.98,121.92
2025-08-01T00:25:50.5834626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.98,121.9
2025-08-01T00:25:50.6033672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-08-01T00:25:50.7838261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-08-01T00:25:50.8037217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.95,121.89
2025-08-01T00:25:50.9832092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.95,121.87
2025-08-01T00:25:50.9984604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:25:51.1833485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:25:51.2033285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:25:51.3831223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:25:51.4030941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:25:51.5832508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:25:51.6031178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:25:51.7833676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:25:51.8033175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-08-01T00:25:51.9835706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:25:52.0034062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-08-01T00:25:52.1836274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:25:52.2034961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:25:52.3837464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:25:52.4036483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:25:52.5828401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-08-01T00:25:52.6037240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:25:52.7835977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:25:52.8033628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:25:52.9834700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:25:53.0034707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:25:53.1835744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:25:53.2034656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:25:53.3830423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:25:53.4029358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:25:53.5832052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:25:53.6030842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:25:53.7835731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:25:53.8035167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-08-01T00:25:53.9836664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:25:54.0035666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:25:54.1837410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:25:54.2037544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:25:54.3832000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:25:54.4031235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:25:54.5835716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:25:54.6035287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:25:54.7837696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:25:54.8036689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:25:54.9837871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:25:55.0037264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:25:55.1828202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:25:55.2028673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:25:55.3829904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-08-01T00:25:55.4029084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:25:55.5831388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.85,121.77
2025-08-01T00:25:55.6030476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-08-01T00:25:55.7838488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.83,121.74
2025-08-01T00:25:55.8037498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.81,121.74
2025-08-01T00:25:55.9828993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.81,121.72
2025-08-01T00:25:56.0029145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-08-01T00:25:56.1830380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.79,121.7
2025-08-01T00:25:56.2029711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.77,121.7
2025-08-01T00:25:56.3831573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.77,121.69
2025-08-01T00:25:56.4030926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.75,121.69
2025-08-01T00:25:56.5832174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-08-01T00:25:56.6029688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-08-01T00:25:56.7833178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-08-01T00:25:56.8032910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-08-01T00:25:56.9832859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-08-01T00:25:57.0033050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-08-01T00:25:57.1835530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.75,121.69
2025-08-01T00:25:57.2033621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.76,121.69
2025-08-01T00:25:57.3832755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.76,121.7
2025-08-01T00:25:57.4031860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.77,121.7
2025-08-01T00:25:57.5832895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.77,121.71
2025-08-01T00:25:57.6036048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.78,121.71
2025-08-01T00:25:57.7838716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.78,121.72
2025-08-01T00:25:57.8037961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.78,121.72
2025-08-01T00:25:57.9834774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.78,121.72
2025-08-01T00:25:58.0033714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-08-01T00:25:58.1833231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.79,121.73
2025-08-01T00:25:58.2031067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.79,121.73
2025-08-01T00:25:58.3830404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.79,121.73
2025-08-01T00:25:58.4029554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.79,121.73
2025-08-01T00:25:58.5832608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-08-01T00:25:58.6031287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-08-01T00:25:58.7833195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-08-01T00:25:58.8034473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.78,121.72
2025-08-01T00:25:58.9836559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.78,121.71
2025-08-01T00:25:59.0034199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.77,121.71
2025-08-01T00:25:59.1836523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.77,121.7
2025-08-01T00:25:59.2037297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.76,121.7
2025-08-01T00:25:59.3828276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.76,121.69
2025-08-01T00:25:59.4058128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.75,121.69
2025-08-01T00:25:59.5830092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-08-01T00:25:59.6029512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-08-01T00:25:59.7830836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.74,121.66
2025-08-01T00:25:59.8029931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:25:59.9831839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.73,121.65
2025-08-01T00:26:00.0031170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:26:00.1833561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.72,121.64
2025-08-01T00:26:00.2031698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:26:00.3834041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:26:00.4032834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:26:00.5835351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.7,121.62
2025-08-01T00:26:00.6034132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-08-01T00:26:00.7836503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-08-01T00:26:00.8035196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-08-01T00:26:00.9837648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-08-01T00:26:01.0036298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-08-01T00:26:01.1828189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-08-01T00:26:01.2037333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-08-01T00:26:01.3830603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-08-01T00:26:01.4029432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-08-01T00:26:01.5835668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.68,121.6
2025-08-01T00:26:01.6034581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.67,121.6
2025-08-01T00:26:01.7836591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.67,121.6
2025-08-01T00:26:01.8036497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.67,121.6
2025-08-01T00:26:01.9838092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.67,121.59
2025-08-01T00:26:02.0035943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.66,121.59
2025-08-01T00:26:02.1828299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.66,121.58
2025-08-01T00:26:02.2037669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:26:02.3830722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.65,121.57
2025-08-01T00:26:02.4029200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.64,121.57
2025-08-01T00:26:02.5831906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.64,121.56
2025-08-01T00:26:02.6034239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.63,121.56
2025-08-01T00:26:02.7836697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.63,121.55
2025-08-01T00:26:02.8034721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.61,121.55
2025-08-01T00:26:02.9837621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.61,121.53
2025-08-01T00:26:03.0035512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:26:03.1836893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.6,121.51
2025-08-01T00:26:03.2037155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.58,121.51
2025-08-01T00:26:03.3829511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.58,121.5
2025-08-01T00:26:03.4028149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.57,121.5
2025-08-01T00:26:03.5830579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.57,121.48
2025-08-01T00:26:03.6028969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.55,121.48
2025-08-01T00:26:03.7832345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.55,121.47
2025-08-01T00:26:03.8030951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.54,121.47
2025-08-01T00:26:03.9830943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.54,121.46
2025-08-01T00:26:04.0030537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.53,121.46
2025-08-01T00:26:04.1833643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.53,121.46
2025-08-01T00:26:04.2032473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.53,121.46
2025-08-01T00:26:04.3835610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.53,121.46
2025-08-01T00:26:04.4034731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.53,121.46
2025-08-01T00:26:04.5835974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.53,121.46
2025-08-01T00:26:04.6035410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.53,121.46
2025-08-01T00:26:04.7837993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:26:04.8036726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:26:04.9828407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:26:05.0037789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.54,121.47
2025-08-01T00:26:05.1829570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:26:05.2029020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:26:05.3836867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:26:05.4036341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.55,121.48
2025-08-01T00:26:05.5837800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.55,121.49
2025-08-01T00:26:05.6037216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.55,121.49
2025-08-01T00:26:05.7828672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.55,121.49
2025-08-01T00:26:05.8038663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.56,121.49
2025-08-01T00:26:05.9835940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.56,121.5
2025-08-01T00:26:06.0034437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.57,121.5
2025-08-01T00:26:06.1836075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.57,121.51
2025-08-01T00:26:06.2036022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.58,121.51
2025-08-01T00:26:06.3837852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.58,121.53
2025-08-01T00:26:06.4037024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.59,121.53
2025-08-01T00:26:06.5835153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-08-01T00:26:06.6034681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.61,121.55
2025-08-01T00:26:06.7836237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.61,121.56
2025-08-01T00:26:06.8035789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.62,121.56
2025-08-01T00:26:06.9836163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.62,121.57
2025-08-01T00:26:07.0036571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.64,121.57
2025-08-01T00:26:07.1838762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.64,121.59
2025-08-01T00:26:07.2038003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-08-01T00:26:07.3829515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-08-01T00:26:07.4029413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-08-01T00:26:07.5833647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.65,121.6
2025-08-01T00:26:07.6032798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:26:07.7830740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:26:07.8029296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:26:07.9834548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:26:08.0033738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:26:08.1835995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:26:08.2034453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:26:08.3836240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:26:08.4036411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:26:08.5837986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:26:08.6037430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:26:08.7829259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.66,121.59
2025-08-01T00:26:08.8029518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.66,121.59
2025-08-01T00:26:08.9829965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.66,121.59
2025-08-01T00:26:09.0028118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-08-01T00:26:09.1830760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:26:09.2030997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:26:09.3833683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.65,121.57
2025-08-01T00:26:09.4032884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.64,121.57
2025-08-01T00:26:09.5835792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.64,121.56
2025-08-01T00:26:09.6036091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.63,121.56
2025-08-01T00:26:09.7837184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.63,121.55
2025-08-01T00:26:09.8035559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.62,121.55
2025-08-01T00:26:09.9838618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.62,121.53
2025-08-01T00:26:10.0036036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:26:10.1829165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.6,121.52
2025-08-01T00:26:10.2039020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.59,121.52
2025-08-01T00:26:10.3830226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.59,121.5
2025-08-01T00:26:10.4028919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.58,121.5
2025-08-01T00:26:10.5837163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.58,121.49
2025-08-01T00:26:10.6036425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.57,121.49
2025-08-01T00:26:10.7828766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.57,121.49
2025-08-01T00:26:10.8037771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.56,121.49
2025-08-01T00:26:10.9829701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.56,121.49
2025-08-01T00:26:11.0028598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.56,121.49
2025-08-01T00:26:11.1830880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.56,121.49
2025-08-01T00:26:11.2029762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.57,121.49
2025-08-01T00:26:11.3832624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.57,121.5
2025-08-01T00:26:11.4031391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.57,121.5
2025-08-01T00:26:11.5833485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.57,121.51
2025-08-01T00:26:11.6032694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.58,121.51
2025-08-01T00:26:11.7834700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.58,121.51
2025-08-01T00:26:11.8034027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.59,121.51
2025-08-01T00:26:11.9836458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.59,121.52
2025-08-01T00:26:12.0034300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.59,121.52
2025-08-01T00:26:12.1837326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.59,121.53
2025-08-01T00:26:12.2035363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:26:12.3837447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:26:12.4037032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:26:12.5829550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:26:12.6038965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:26:12.7831135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:26:12.8029375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:26:12.9831611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:26:13.0030523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:26:13.1832664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:26:13.2032809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:26:13.3834496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:26:13.4033137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:26:13.5834445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:26:13.6033636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:26:13.7835485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:26:13.8030840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:26:13.9831996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.6,121.54
2025-08-01T00:26:14.0031711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.6,121.54
2025-08-01T00:26:14.1901641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.6,121.55
2025-08-01T00:26:14.2032568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.61,121.55
2025-08-01T00:26:14.3834371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.61,121.56
2025-08-01T00:26:14.4034510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.62,121.56
2025-08-01T00:26:14.5835917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.62,121.57
2025-08-01T00:26:14.6034703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-08-01T00:26:14.7830035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.63,121.58
2025-08-01T00:26:14.8029024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:26:14.9830547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.65,121.6
2025-08-01T00:26:15.0029010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:26:15.1831313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.66,121.61
2025-08-01T00:26:15.2030010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-08-01T00:26:15.3829183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-08-01T00:26:15.4038681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-08-01T00:26:15.5830747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.69,121.63
2025-08-01T00:26:15.6029148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:26:15.7831945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:26:15.8031107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:26:15.9832734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:26:16.0030620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:26:16.1830919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:26:16.2029608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:26:16.3832341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:26:16.4031159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:26:16.5833511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:26:16.6032901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:26:16.7835732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:26:16.8035794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:26:16.9837341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:26:17.0035417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:26:17.1836731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:26:17.2036667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:26:17.3831758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:26:17.4030631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:26:17.5832661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:26:17.6032408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:26:17.7836835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:26:17.8035361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:26:17.9837945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:26:18.0037120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:26:18.1829468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:26:18.2038056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.69,121.63
2025-08-01T00:26:18.3830998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-08-01T00:26:18.4029359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-08-01T00:26:18.5831487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-08-01T00:26:18.6030579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-08-01T00:26:18.7832715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.69,121.63
2025-08-01T00:26:18.8031576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.69,121.63
2025-08-01T00:26:18.9827568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.69,121.63
2025-08-01T00:26:19.0037422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:26:19.1829745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:26:19.2029369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.71,121.64
2025-08-01T00:26:19.3831405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:26:19.4030479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:26:19.5836034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:26:19.6034939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:26:19.7836629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:26:19.8036098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:26:19.9832913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.73,121.67
2025-08-01T00:26:20.0033264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.73,121.67
2025-08-01T00:26:20.1829346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:26:20.2033248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:26:20.3835602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:26:20.4034414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:26:20.5837064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:26:20.6035780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:26:20.7838296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.71,121.64
2025-08-01T00:26:20.8037258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:26:20.9830989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.7,121.62
2025-08-01T00:26:21.0031604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-08-01T00:26:21.1832275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.69,121.61
2025-08-01T00:26:21.2031427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.67,121.61
2025-08-01T00:26:21.3836951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.67,121.6
2025-08-01T00:26:21.4035951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:26:21.5838356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.66,121.59
2025-08-01T00:26:21.6037188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-08-01T00:26:21.7830181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:26:21.8028446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:26:21.9830487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:26:22.0029532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:26:22.1837763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-08-01T00:26:22.2036835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-08-01T00:26:22.3839063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.65,121.6
2025-08-01T00:26:22.4037922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.67,121.6
2025-08-01T00:26:22.5833690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-08-01T00:26:22.6031724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.69,121.63
2025-08-01T00:26:22.7831008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-08-01T00:26:22.8030220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:26:22.9832209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.73,121.7
2025-08-01T00:26:23.0029229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.78,121.7
2025-08-01T00:26:23.1831622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.78,121.75
2025-08-01T00:26:23.2030222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.82,121.75
2025-08-01T00:26:23.3834111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-08-01T00:26:23.4033577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:26:23.5835181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-08-01T00:26:23.6034876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:26:23.7838407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-08-01T00:26:23.8037642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.97,121.9
2025-08-01T00:26:23.9835878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-08-01T00:26:24.0033967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.01,121.94
2025-08-01T00:26:24.1779101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-08-01T00:26:24.2036374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:26:24.3838005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-08-01T00:26:24.4036968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:26:24.5832425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-08-01T00:26:24.6031451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-08-01T00:26:24.7830020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-08-01T00:26:24.8029497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-08-01T00:26:24.9831232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.07,122
2025-08-01T00:26:25.0030381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-08-01T00:26:25.1831999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.06,121.98
2025-08-01T00:26:25.2030381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-08-01T00:26:25.3832965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.04,121.95
2025-08-01T00:26:25.4033433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-08-01T00:26:25.5833041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.01,121.92
2025-08-01T00:26:25.6032781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.98,121.92
2025-08-01T00:26:25.7835112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.98,121.88
2025-08-01T00:26:25.8104127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-08-01T00:26:25.9835720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.94,121.85
2025-08-01T00:26:26.0034438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:26:26.1836168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.91,121.81
2025-08-01T00:26:26.2034950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:26:26.3839229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.88,121.79
2025-08-01T00:26:26.4035450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:26:26.5828927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.85,121.77
2025-08-01T00:26:26.6037706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-08-01T00:26:26.7830706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.83,121.76
2025-08-01T00:26:26.8029036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.82,121.76
2025-08-01T00:26:26.9836389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.82,121.75
2025-08-01T00:26:27.0035695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.82,121.75
2025-08-01T00:26:27.1836905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-08-01T00:26:27.2036131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.84,121.77
2025-08-01T00:26:27.3828874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:26:27.4037505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-08-01T00:26:27.5829823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-08-01T00:26:27.6029276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-08-01T00:26:27.7831867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-08-01T00:26:27.8030543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:26:27.9831812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-08-01T00:26:28.0031900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.98,121.91
2025-08-01T00:26:28.1832341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-08-01T00:26:28.2032563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.03,121.96
2025-08-01T00:26:28.3834428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-08-01T00:26:28.4033176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-08-01T00:26:28.5836435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.06,122.03
2025-08-01T00:26:28.6035023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:26:28.7836680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.1,122.06
2025-08-01T00:26:28.8034968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:26:28.9838244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.12,122.08
2025-08-01T00:26:29.0036896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:26:29.1828857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.14,122.09
2025-08-01T00:26:29.2037118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.15,122.09
2025-08-01T00:26:29.3830514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.15,122.1
2025-08-01T00:26:29.4029488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.16,122.1
2025-08-01T00:26:29.5831925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-08-01T00:26:29.6031107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-08-01T00:26:29.7833335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-08-01T00:26:29.8033024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-08-01T00:26:29.9834496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.17,122.12
2025-08-01T00:26:30.0033172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.18,122.12
2025-08-01T00:26:30.1834316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.18,122.13
2025-08-01T00:26:30.2034757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.19,122.13
2025-08-01T00:26:30.3836157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.19,122.14
2025-08-01T00:26:30.4035466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.2,122.14
2025-08-01T00:26:30.5838425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.2,122.15
2025-08-01T00:26:30.6037536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:26:30.7829602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.22,122.17
2025-08-01T00:26:30.8028460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.23,122.17
2025-08-01T00:26:30.9830948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.23,122.18
2025-08-01T00:26:31.0029386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:26:31.1831922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.24,122.19
2025-08-01T00:26:31.2030457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.25,122.19
2025-08-01T00:26:31.3833207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.25,122.2
2025-08-01T00:26:31.4031913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.26,122.2
2025-08-01T00:26:31.5833981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.26,122.2
2025-08-01T00:26:31.6032414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.27,122.2
2025-08-01T00:26:31.7785775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.27,122.21
2025-08-01T00:26:31.8035457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:26:31.9837030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:26:32.0036080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:26:32.1837916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-08-01T00:26:32.2035592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:26:32.3830145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.29,122.24
2025-08-01T00:26:32.4038138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:26:32.5828765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.3,122.25
2025-08-01T00:26:32.6029411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:26:32.7831320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.31,122.26
2025-08-01T00:26:32.8031341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:26:32.9832259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.33,122.28
2025-08-01T00:26:33.0032462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-08-01T00:26:33.1832827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.34,122.3
2025-08-01T00:26:33.2031927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.36,122.3
2025-08-01T00:26:33.3835986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.36,122.32
2025-08-01T00:26:33.4035164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.39,122.32
2025-08-01T00:26:33.5837166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.39,122.35
2025-08-01T00:26:33.6036250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.41,122.35
2025-08-01T00:26:33.7838193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.41,122.37
2025-08-01T00:26:33.8036833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:26:33.9828807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.44,122.4
2025-08-01T00:26:34.0038338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:26:34.1829951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.47,122.43
2025-08-01T00:26:34.2029392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.5,122.43
2025-08-01T00:26:34.3831417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.5,122.45
2025-08-01T00:26:34.4030003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.52,122.45
2025-08-01T00:26:34.5835150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-08-01T00:26:34.6035378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.53,122.47
2025-08-01T00:26:34.7836538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.53,122.48
2025-08-01T00:26:34.8035039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.55,122.48
2025-08-01T00:26:34.9837417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.55,122.48
2025-08-01T00:26:35.0036713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.55,122.48
2025-08-01T00:26:35.1829525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.55,122.48
2025-08-01T00:26:35.2037479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.55,122.48
2025-08-01T00:26:35.3834335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.55,122.48
2025-08-01T00:26:35.4033015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-08-01T00:26:35.5830379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.54,122.46
2025-08-01T00:26:35.6035632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.53,122.46
2025-08-01T00:26:35.7837179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.53,122.45
2025-08-01T00:26:35.8036261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.51,122.45
2025-08-01T00:26:35.9836961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.51,122.42
2025-08-01T00:26:36.0036353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.49,122.42
2025-08-01T00:26:36.1829491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.49,122.4
2025-08-01T00:26:36.2038886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.46,122.4
2025-08-01T00:26:36.3829945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.46,122.37
2025-08-01T00:26:36.4037935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:26:36.5830427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.44,122.35
2025-08-01T00:26:36.6029606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.42,122.35
2025-08-01T00:26:36.7835014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.42,122.33
2025-08-01T00:26:36.8034636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:26:36.9836084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:26:37.0035662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-08-01T00:26:37.1837438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-08-01T00:26:37.2035868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-08-01T00:26:37.3829305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-08-01T00:26:37.4038271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:26:37.5828572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.4,122.36
2025-08-01T00:26:37.6038032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:26:37.7830539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.42,122.39
2025-08-01T00:26:37.8030260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.46,122.39
2025-08-01T00:26:37.9836760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.46,122.43
2025-08-01T00:26:38.0035758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.5,122.43
2025-08-01T00:26:38.1837657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.5,122.48
2025-08-01T00:26:38.2037156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.55,122.48
2025-08-01T00:26:38.3829541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-08-01T00:26:38.4028641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:26:38.5830881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.6,122.58
2025-08-01T00:26:38.6029571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.65,122.58
2025-08-01T00:26:38.7832617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.65,122.63
2025-08-01T00:26:38.8030103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-08-01T00:26:38.9834842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-08-01T00:26:39.0034491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-08-01T00:26:39.1836890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.73,122.69
2025-08-01T00:26:39.2034828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.76,122.69
2025-08-01T00:26:39.3837882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.76,122.71
2025-08-01T00:26:39.4036699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.77,122.71
2025-08-01T00:26:39.5834556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.77,122.71
2025-08-01T00:26:39.6033979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.77,122.71
2025-08-01T00:26:39.7835856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.77,122.71
2025-08-01T00:26:39.8035270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.77,122.71
2025-08-01T00:26:39.9837576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.77,122.7
2025-08-01T00:26:40.0036961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.76,122.7
2025-08-01T00:26:40.1837128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.76,122.68
2025-08-01T00:26:40.2037213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.74,122.68
2025-08-01T00:26:40.3829482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.74,122.65
2025-08-01T00:26:40.4026987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:26:40.5830594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.72,122.63
2025-08-01T00:26:40.6029973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-08-01T00:26:40.7832763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.69,122.6
2025-08-01T00:26:40.8032229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.67,122.6
2025-08-01T00:26:40.9832981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.67,122.58
2025-08-01T00:26:41.0032173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.64,122.58
2025-08-01T00:26:41.1835007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.64,122.56
2025-08-01T00:26:41.2034444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.62,122.56
2025-08-01T00:26:41.3837661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.62,122.54
2025-08-01T00:26:41.4036602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.6,122.54
2025-08-01T00:26:41.5838342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.6,122.52
2025-08-01T00:26:41.6038425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:26:41.7829467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:26:41.8028952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-08-01T00:26:41.9829402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-08-01T00:26:42.0037145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-08-01T00:26:42.1829489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-08-01T00:26:42.2046349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:26:42.3831024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:26:42.4030402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:26:42.5832818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.6,122.55
2025-08-01T00:26:42.6031672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:26:42.7834393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.62,122.57
2025-08-01T00:26:42.8033215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.63,122.57
2025-08-01T00:26:42.9835754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.63,122.59
2025-08-01T00:26:43.0034124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.65,122.59
2025-08-01T00:26:43.1835865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.65,122.61
2025-08-01T00:26:43.2034271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.68,122.61
2025-08-01T00:26:43.3836655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.68,122.63
2025-08-01T00:26:43.4035795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.7,122.63
2025-08-01T00:26:43.5834163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.7,122.66
2025-08-01T00:26:43.6032204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.72,122.66
2025-08-01T00:26:43.7833799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.72,122.68
2025-08-01T00:26:43.8033244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.75,122.68
2025-08-01T00:26:43.9835402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.75,122.71
2025-08-01T00:26:44.0033867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.77,122.71
2025-08-01T00:26:44.1805256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.77,122.73
2025-08-01T00:26:44.2036280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.79,122.73
2025-08-01T00:26:44.3828921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.79,122.74
2025-08-01T00:26:44.4037329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.8,122.74
2025-08-01T00:26:44.5830740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.8,122.75
2025-08-01T00:26:44.6029848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.81,122.75
2025-08-01T00:26:44.7834819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.81,122.75
2025-08-01T00:26:44.8033579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.81,122.75
2025-08-01T00:26:44.9832169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.81,122.74
2025-08-01T00:26:45.0032298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.8,122.74
2025-08-01T00:26:45.1833869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.8,122.73
2025-08-01T00:26:45.2032214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.79,122.73
2025-08-01T00:26:45.3835808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.79,122.72
2025-08-01T00:26:45.4034112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.77,122.72
2025-08-01T00:26:45.5836867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.77,122.7
2025-08-01T00:26:45.6035249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.76,122.7
2025-08-01T00:26:45.7838417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.76,122.68
2025-08-01T00:26:45.8036893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.74,122.68
2025-08-01T00:26:45.9829536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.74,122.67
2025-08-01T00:26:46.0036629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.73,122.67
2025-08-01T00:26:46.1829041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-08-01T00:26:46.2029619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.72,122.66
2025-08-01T00:26:46.3831417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:26:46.4030201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.71,122.65
2025-08-01T00:26:46.5832960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.71,122.65
2025-08-01T00:26:46.6031482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:26:46.7834470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:26:46.8033263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:26:46.9835378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.72,122.66
2025-08-01T00:26:47.0034011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-08-01T00:26:47.1835544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.73,122.67
2025-08-01T00:26:47.2034845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.73,122.67
2025-08-01T00:26:47.3837487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.73,122.68
2025-08-01T00:26:47.4036914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.74,122.68
2025-08-01T00:26:47.5838218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.74,122.69
2025-08-01T00:26:47.6037433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.75,122.69
2025-08-01T00:26:47.7829919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.75,122.69
2025-08-01T00:26:47.8029468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.76,122.69
2025-08-01T00:26:47.9830488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.76,122.7
2025-08-01T00:26:48.0029355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.77,122.7
2025-08-01T00:26:48.1831132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.77,122.71
2025-08-01T00:26:48.2030266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.77,122.71
2025-08-01T00:26:48.3828728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.77,122.71
2025-08-01T00:26:48.4038068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.78,122.71
2025-08-01T00:26:48.5830179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.78,122.72
2025-08-01T00:26:48.6029206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.78,122.72
2025-08-01T00:26:48.7831355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.78,122.72
2025-08-01T00:26:48.8030317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.79,122.72
2025-08-01T00:26:48.9831822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.79,122.72
2025-08-01T00:26:49.0031146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.78,122.72
2025-08-01T00:26:49.1832263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.78,122.72
2025-08-01T00:26:49.2031652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.78,122.72
2025-08-01T00:26:49.3829513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.78,122.71
2025-08-01T00:26:49.4029400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.77,122.71
2025-08-01T00:26:49.5831040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.77,122.7
2025-08-01T00:26:49.6030197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.77,122.7
2025-08-01T00:26:49.7832959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.77,122.69
2025-08-01T00:26:49.8031657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.76,122.69
2025-08-01T00:26:49.9830088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.76,122.68
2025-08-01T00:26:50.0038025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.74,122.68
2025-08-01T00:26:50.1831005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.74,122.67
2025-08-01T00:26:50.2029113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.73,122.67
2025-08-01T00:26:50.3831879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-08-01T00:26:50.4031147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.72,122.66
2025-08-01T00:26:50.5835976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:26:50.6035044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:26:50.7836373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.72,122.64
2025-08-01T00:26:50.8036889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.71,122.64
2025-08-01T00:26:50.9837236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.71,122.64
2025-08-01T00:26:51.0036529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.71,122.64
2025-08-01T00:26:51.1831078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.71,122.65
2025-08-01T00:26:51.2029408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.71,122.65
2025-08-01T00:26:51.3832890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.71,122.65
2025-08-01T00:26:51.4041829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:26:51.5830353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.72,122.66
2025-08-01T00:26:51.6028752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-08-01T00:26:51.7831816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.73,122.67
2025-08-01T00:26:51.8030730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.73,122.67
2025-08-01T00:26:51.9832620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.73,122.68
2025-08-01T00:26:52.0031796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.74,122.68
2025-08-01T00:26:52.1834048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.74,122.69
2025-08-01T00:26:52.2033433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.75,122.69
2025-08-01T00:26:52.3835244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.75,122.69
2025-08-01T00:26:52.4033802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.76,122.69
2025-08-01T00:26:52.5831741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.76,122.7
2025-08-01T00:26:52.6030569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.76,122.7
2025-08-01T00:26:52.7833184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.76,122.7
2025-08-01T00:26:52.8031854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.76,122.7
2025-08-01T00:26:52.9834877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.76,122.7
2025-08-01T00:26:53.0033501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.76,122.7
2025-08-01T00:26:53.1833973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.76,122.7
2025-08-01T00:26:53.2034211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.76,122.7
2025-08-01T00:26:53.3836241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.76,122.7
2025-08-01T00:26:53.4035593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.76,122.7
2025-08-01T00:26:53.5837474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.76,122.69
2025-08-01T00:26:53.6035668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.76,122.69
2025-08-01T00:26:53.7828969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.76,122.69
2025-08-01T00:26:53.8045918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.75,122.69
2025-08-01T00:26:53.9830005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.75,122.69
2025-08-01T00:26:54.0028026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.75,122.69
2025-08-01T00:26:54.1830995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.75,122.69
2025-08-01T00:26:54.2030717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.75,122.69
2025-08-01T00:26:54.3832380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.75,122.68
2025-08-01T00:26:54.4031805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.74,122.68
2025-08-01T00:26:54.5833666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.74,122.68
2025-08-01T00:26:54.6033481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.74,122.68
2025-08-01T00:26:54.7838875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.74,122.67
2025-08-01T00:26:54.8037221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.73,122.67
2025-08-01T00:26:54.9829165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.73,122.67
2025-08-01T00:26:55.0027264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.73,122.67
2025-08-01T00:26:55.1830735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-08-01T00:26:55.2029855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-08-01T00:26:55.3831794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-08-01T00:26:55.4031160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.72,122.66
2025-08-01T00:26:55.5833090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.72,122.66
2025-08-01T00:26:55.6032556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.72,122.66
2025-08-01T00:26:55.7835209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.72,122.66
2025-08-01T00:26:55.8033637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-08-01T00:26:55.9835628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.73,122.67
2025-08-01T00:26:56.0034665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.73,122.67
2025-08-01T00:26:56.1835531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.73,122.68
2025-08-01T00:26:56.2035381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.74,122.68
2025-08-01T00:26:56.3838100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.74,122.69
2025-08-01T00:26:56.4036906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.76,122.69
2025-08-01T00:26:56.5829697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.76,122.7
2025-08-01T00:26:56.6038402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.77,122.7
2025-08-01T00:26:56.7830413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.77,122.72
2025-08-01T00:26:56.8029686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.78,122.72
2025-08-01T00:26:56.9831253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.78,122.73
2025-08-01T00:26:57.0030556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.79,122.73
2025-08-01T00:26:57.1832221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.79,122.74
2025-08-01T00:26:57.2031904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.8,122.74
2025-08-01T00:26:57.3834258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.8,122.74
2025-08-01T00:26:57.4031700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.8,122.74
2025-08-01T00:26:57.5835000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.8,122.74
2025-08-01T00:26:57.6034237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.8,122.74
2025-08-01T00:26:57.7836448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.8,122.74
2025-08-01T00:26:57.8036152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.81,122.74
2025-08-01T00:26:57.9837920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.81,122.74
2025-08-01T00:26:58.0106632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.81,122.74
2025-08-01T00:26:58.1827551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.81,122.75
2025-08-01T00:26:58.2036945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.81,122.75
2025-08-01T00:26:58.3829800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.81,122.75
2025-08-01T00:26:58.4028309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.82,122.75
2025-08-01T00:26:58.5831331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.82,122.76
2025-08-01T00:26:58.6029100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.83,122.76
2025-08-01T00:26:58.7833009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.83,122.78
2025-08-01T00:26:58.8031481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.84,122.78
2025-08-01T00:26:58.9832506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.84,122.79
2025-08-01T00:26:59.0032773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.86,122.79
2025-08-01T00:26:59.1833642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.86,122.81
2025-08-01T00:26:59.2033213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.87,122.81
2025-08-01T00:26:59.3836540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.87,122.83
2025-08-01T00:26:59.4035001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.89,122.83
2025-08-01T00:26:59.5836679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.89,122.84
2025-08-01T00:26:59.6035928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.91,122.84
2025-08-01T00:26:59.7838755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.91,122.85
2025-08-01T00:26:59.8036861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.92,122.85
2025-08-01T00:26:59.9829304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.92,122.86
2025-08-01T00:27:00.0028788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.92,122.86
2025-08-01T00:27:00.1830627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.92,122.86
2025-08-01T00:27:00.2029339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.92,122.86
2025-08-01T00:27:00.3833600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.92,122.85
2025-08-01T00:27:00.4031072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.91,122.85
2025-08-01T00:27:00.5832675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.91,122.83
2025-08-01T00:27:00.6031756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.89,122.83
2025-08-01T00:27:00.7834185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.89,122.8
2025-08-01T00:27:00.8033526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.86,122.8
2025-08-01T00:27:00.9830331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.86,122.77
2025-08-01T00:27:01.0028843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.83,122.77
2025-08-01T00:27:01.1830438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.83,122.74
2025-08-01T00:27:01.1970507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.8,122.74
2025-08-01T00:27:01.3831364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.8,122.7
2025-08-01T00:27:01.4031597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.77,122.7
2025-08-01T00:27:01.5833948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.77,122.67
2025-08-01T00:27:01.6032494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.74,122.67
2025-08-01T00:27:01.7834724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.74,122.65
2025-08-01T00:27:01.8034490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.71,122.65
2025-08-01T00:27:01.9836664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.71,122.63
2025-08-01T00:27:02.0034677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.7,122.63
2025-08-01T00:27:02.1837261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.7,122.62
2025-08-01T00:27:02.2035683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.69,122.62
2025-08-01T00:27:02.3828245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.69,122.62
2025-08-01T00:27:02.4037637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.69,122.62
2025-08-01T00:27:02.5829329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-08-01T00:27:02.6029101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.7,122.63
2025-08-01T00:27:02.7835160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.7,122.64
2025-08-01T00:27:02.8034678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.71,122.64
2025-08-01T00:27:02.9832452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.71,122.64
2025-08-01T00:27:03.0031792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.71,122.64
2025-08-01T00:27:03.1834288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.71,122.65
2025-08-01T00:27:03.2032939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:27:03.3835289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:27:03.4033965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:27:03.5836015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:27:03.6035034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:27:03.7838253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.72,122.64
2025-08-01T00:27:03.8037204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.71,122.64
2025-08-01T00:27:03.9828652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.71,122.63
2025-08-01T00:27:04.0037205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.7,122.63
2025-08-01T00:27:04.1828915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.7,122.62
2025-08-01T00:27:04.2029315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.68,122.62
2025-08-01T00:27:04.3830808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.68,122.6
2025-08-01T00:27:04.4028948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.66,122.6
2025-08-01T00:27:04.5832154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.66,122.58
2025-08-01T00:27:04.6031089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.65,122.58
2025-08-01T00:27:04.7833608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.65,122.56
2025-08-01T00:27:04.8032918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.62,122.56
2025-08-01T00:27:04.9835717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.62,122.54
2025-08-01T00:27:05.0034599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.6,122.54
2025-08-01T00:27:05.1835924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.6,122.52
2025-08-01T00:27:05.2034922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-08-01T00:27:05.3837055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.58,122.49
2025-08-01T00:27:05.4036531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.56,122.49
2025-08-01T00:27:05.5828900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.56,122.47
2025-08-01T00:27:05.6037576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:27:05.7836552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.54,122.45
2025-08-01T00:27:05.8036040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.51,122.45
2025-08-01T00:27:05.9836045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.51,122.43
2025-08-01T00:27:06.0035694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.5,122.43
2025-08-01T00:27:06.1837921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.5,122.41
2025-08-01T00:27:06.2037378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.48,122.41
2025-08-01T00:27:06.3832539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.48,122.4
2025-08-01T00:27:06.4029950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:27:06.5836326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.47,122.39
2025-08-01T00:27:06.6035912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.46,122.39
2025-08-01T00:27:06.7834073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.46,122.4
2025-08-01T00:27:06.8033095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.46,122.4
2025-08-01T00:27:06.9833543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.46,122.41
2025-08-01T00:27:07.0033059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.47,122.41
2025-08-01T00:27:07.1836398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.47,122.42
2025-08-01T00:27:07.2034934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.49,122.42
2025-08-01T00:27:07.3837190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.49,122.45
2025-08-01T00:27:07.4036270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.52,122.45
2025-08-01T00:27:07.5838364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.52,122.49
2025-08-01T00:27:07.6036981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.55,122.49
2025-08-01T00:27:07.7831851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-08-01T00:27:07.8031177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:27:07.9830066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.6,122.58
2025-08-01T00:27:08.0038644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.65,122.58
2025-08-01T00:27:08.1830028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.65,122.64
2025-08-01T00:27:08.2028908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.7,122.64
2025-08-01T00:27:08.3831871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.7,122.69
2025-08-01T00:27:08.4030501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.75,122.69
2025-08-01T00:27:08.5833088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.75,122.73
2025-08-01T00:27:08.6032685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.8,122.73
2025-08-01T00:27:08.7834165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.8,122.77
2025-08-01T00:27:08.8032898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.83,122.77
2025-08-01T00:27:08.9835643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.83,122.79
2025-08-01T00:27:09.0034661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.85,122.79
2025-08-01T00:27:09.1835664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.85,122.8
2025-08-01T00:27:09.2034772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.86,122.8
2025-08-01T00:27:09.3837510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.86,122.8
2025-08-01T00:27:09.4036355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.86,122.8
2025-08-01T00:27:09.5828875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.86,122.78
2025-08-01T00:27:09.6037851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.84,122.78
2025-08-01T00:27:09.7838480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.84,122.75
2025-08-01T00:27:09.8037653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.81,122.75
2025-08-01T00:27:09.9835951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.81,122.71
2025-08-01T00:27:10.0034590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.77,122.71
2025-08-01T00:27:10.1830450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.77,122.67
2025-08-01T00:27:10.2038125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.73,122.67
2025-08-01T00:27:10.3835051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.73,122.62
2025-08-01T00:27:10.4034006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.68,122.62
2025-08-01T00:27:10.5835805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.68,122.58
2025-08-01T00:27:10.6034207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.64,122.58
2025-08-01T00:27:10.7835918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.64,122.54
2025-08-01T00:27:10.8036206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.6,122.54
2025-08-01T00:27:10.9838333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.6,122.51
2025-08-01T00:27:11.0036653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.57,122.51
2025-08-01T00:27:11.1828857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.57,122.48
2025-08-01T00:27:11.2037849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.55,122.48
2025-08-01T00:27:11.3830868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.55,122.47
2025-08-01T00:27:11.4029481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.53,122.47
2025-08-01T00:27:11.5831082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.53,122.46
2025-08-01T00:27:11.6029976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.53,122.46
2025-08-01T00:27:11.7833180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.53,122.47
2025-08-01T00:27:11.8032328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.53,122.47
2025-08-01T00:27:11.9833985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.53,122.48
2025-08-01T00:27:12.0032514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-08-01T00:27:12.1835237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.54,122.5
2025-08-01T00:27:12.2033086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-08-01T00:27:12.3835996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.56,122.52
2025-08-01T00:27:12.4034615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-08-01T00:27:12.5836340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.58,122.54
2025-08-01T00:27:12.6037434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.61,122.54
2025-08-01T00:27:12.7838516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.61,122.57
2025-08-01T00:27:12.8037102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.63,122.57
2025-08-01T00:27:12.9829796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.63,122.59
2025-08-01T00:27:13.0028959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:27:13.1830772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.66,122.62
2025-08-01T00:27:13.2030577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.68,122.62
2025-08-01T00:27:13.3831887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.68,122.63
2025-08-01T00:27:13.4032152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.7,122.63
2025-08-01T00:27:13.5834272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.7,122.64
2025-08-01T00:27:13.6032787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.71,122.64
2025-08-01T00:27:13.7834335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.71,122.65
2025-08-01T00:27:13.8033458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:27:13.9837465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:27:14.0036023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:27:14.1837663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:27:14.2036311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:27:14.3833040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:27:14.4031878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:27:14.5836642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:27:14.6036189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.71,122.65
2025-08-01T00:27:14.7835061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.71,122.64
2025-08-01T00:27:14.8034224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.7,122.64
2025-08-01T00:27:14.9836713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.7,122.63
2025-08-01T00:27:15.0034214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-08-01T00:27:15.1836297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.69,122.62
2025-08-01T00:27:15.2035879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.68,122.62
2025-08-01T00:27:15.3837951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.68,122.61
2025-08-01T00:27:15.4037240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.67,122.61
2025-08-01T00:27:15.5828708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.67,122.59
2025-08-01T00:27:15.6038570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:27:15.7830728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.66,122.58
2025-08-01T00:27:15.8029644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.64,122.58
2025-08-01T00:27:15.9832712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.64,122.56
2025-08-01T00:27:16.0032367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-08-01T00:27:16.1833165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.63,122.55
2025-08-01T00:27:16.2032564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-08-01T00:27:16.3828925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.61,122.54
2025-08-01T00:27:16.4037959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.6,122.54
2025-08-01T00:27:16.5829835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.6,122.52
2025-08-01T00:27:16.6029076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:27:16.7834053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:27:16.8033215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-08-01T00:27:16.9828849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-08-01T00:27:17.0028885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-08-01T00:27:17.1832664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-08-01T00:27:17.2030573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:27:17.3832848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:27:17.4031499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:27:17.5837640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.6,122.55
2025-08-01T00:27:17.6036723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:27:17.7831944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.62,122.57
2025-08-01T00:27:17.8030761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-08-01T00:27:17.9832705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.64,122.59
2025-08-01T00:27:18.0030305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.67,122.59
2025-08-01T00:27:18.1834511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.67,122.62
2025-08-01T00:27:18.2033242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.69,122.62
2025-08-01T00:27:18.3835979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.69,122.65
2025-08-01T00:27:18.4034622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:27:18.5836861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.72,122.67
2025-08-01T00:27:18.6035481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.74,122.67
2025-08-01T00:27:18.7836493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.74,122.69
2025-08-01T00:27:18.8037068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.76,122.69
2025-08-01T00:27:18.9828413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.76,122.7
2025-08-01T00:27:19.0037180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.77,122.7
2025-08-01T00:27:19.1830353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.77,122.71
2025-08-01T00:27:19.2029189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.77,122.71
2025-08-01T00:27:19.3831917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.77,122.71
2025-08-01T00:27:19.4030564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.77,122.71
2025-08-01T00:27:19.5832632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.77,122.7
2025-08-01T00:27:19.6031680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.77,122.7
2025-08-01T00:27:19.7833588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.77,122.69
2025-08-01T00:27:19.8033132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.76,122.69
2025-08-01T00:27:19.9835414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.76,122.68
2025-08-01T00:27:20.0033428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.74,122.68
2025-08-01T00:27:20.1835944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.74,122.66
2025-08-01T00:27:20.2034885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.72,122.66
2025-08-01T00:27:20.3834316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.72,122.63
2025-08-01T00:27:20.4032826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.7,122.63
2025-08-01T00:27:20.5831408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.7,122.61
2025-08-01T00:27:20.6030654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.67,122.61
2025-08-01T00:27:20.7828612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.67,122.58
2025-08-01T00:27:20.8038859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.64,122.58
2025-08-01T00:27:20.9830295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.64,122.56
2025-08-01T00:27:21.0029075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.62,122.56
2025-08-01T00:27:21.1831006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.62,122.54
2025-08-01T00:27:21.2030121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.6,122.54
2025-08-01T00:27:21.3832845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.6,122.52
2025-08-01T00:27:21.4031839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-08-01T00:27:21.5834823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:27:21.6032607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.57,122.51
2025-08-01T00:27:21.7834641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.57,122.5
2025-08-01T00:27:21.8033484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-08-01T00:27:21.9834715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-08-01T00:27:22.0032798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-08-01T00:27:22.1835497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-08-01T00:27:22.2034778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-08-01T00:27:22.3836413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-08-01T00:27:22.4036208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-08-01T00:27:22.5837432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.56,122.51
2025-08-01T00:27:22.6036957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.57,122.51
2025-08-01T00:27:22.7838843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.57,122.52
2025-08-01T00:27:22.8037396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-08-01T00:27:22.9829675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.58,122.53
2025-08-01T00:27:23.0037980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:27:23.1829793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.59,122.55
2025-08-01T00:27:23.2029986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-08-01T00:27:23.3831096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.61,122.56
2025-08-01T00:27:23.4029566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.62,122.56
2025-08-01T00:27:23.5831395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.62,122.58
2025-08-01T00:27:23.6030501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.64,122.58
2025-08-01T00:27:23.7832923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.64,122.6
2025-08-01T00:27:23.8032104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.66,122.6
2025-08-01T00:27:23.9837658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.66,122.61
2025-08-01T00:27:24.0035594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.67,122.61
2025-08-01T00:27:24.1837631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.67,122.62
2025-08-01T00:27:24.2037303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.69,122.62
2025-08-01T00:27:24.3829400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-08-01T00:27:24.4038616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-08-01T00:27:24.5836488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-08-01T00:27:24.6031594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.7,122.63
2025-08-01T00:27:24.7834913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.7,122.63
2025-08-01T00:27:24.8033988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.7,122.63
2025-08-01T00:27:24.9835432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.7,122.63
2025-08-01T00:27:25.0035369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-08-01T00:27:25.1836569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.69,122.62
2025-08-01T00:27:25.2035008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.68,122.62
2025-08-01T00:27:25.3837899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.68,122.61
2025-08-01T00:27:25.4037054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.67,122.61
2025-08-01T00:27:25.5828961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.67,122.6
2025-08-01T00:27:25.6038646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.66,122.6
2025-08-01T00:27:25.7830569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.66,122.58
2025-08-01T00:27:25.8029693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.64,122.58
2025-08-01T00:27:25.9831638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.64,122.56
2025-08-01T00:27:26.0029004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.62,122.56
2025-08-01T00:27:26.1832708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.62,122.54
2025-08-01T00:27:26.2030825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.6,122.54
2025-08-01T00:27:26.3833354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.6,122.52
2025-08-01T00:27:26.4032746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-08-01T00:27:26.5834451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:27:26.6034592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.57,122.51
2025-08-01T00:27:26.7836423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.57,122.5
2025-08-01T00:27:26.8034730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-08-01T00:27:26.9837241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.56,122.49
2025-08-01T00:27:27.0036203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.56,122.49
2025-08-01T00:27:27.1828814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.56,122.49
2025-08-01T00:27:27.2037499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.56,122.49
2025-08-01T00:27:27.3829484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.56,122.49
2025-08-01T00:27:27.4030413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.56,122.49
2025-08-01T00:27:27.5833807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.56,122.49
2025-08-01T00:27:27.6033366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.56,122.49
2025-08-01T00:27:27.7834592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-08-01T00:27:27.8033911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-08-01T00:27:27.9835952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-08-01T00:27:28.0035344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-08-01T00:27:28.1836875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.56,122.49
2025-08-01T00:27:28.2037434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.56,122.49
2025-08-01T00:27:28.3826956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.56,122.49
2025-08-01T00:27:28.4037413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.55,122.49
2025-08-01T00:27:28.5830056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.55,122.48
2025-08-01T00:27:28.6027548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-08-01T00:27:28.7831156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.54,122.46
2025-08-01T00:27:28.8030448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.53,122.46
2025-08-01T00:27:28.9835249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.53,122.44
2025-08-01T00:27:29.0034421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.51,122.44
2025-08-01T00:27:29.1835048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.51,122.42
2025-08-01T00:27:29.2035195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.49,122.42
2025-08-01T00:27:29.3837400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.49,122.4
2025-08-01T00:27:29.4036131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:27:29.5828609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.47,122.38
2025-08-01T00:27:29.6037897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.45,122.38
2025-08-01T00:27:29.7834228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.45,122.36
2025-08-01T00:27:29.8033029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:27:29.9834921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.42,122.33
2025-08-01T00:27:30.0033463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:27:30.1836077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.4,122.31
2025-08-01T00:27:30.2036077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:27:30.3838067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.37,122.28
2025-08-01T00:27:30.4036415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-08-01T00:27:30.5829183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.34,122.26
2025-08-01T00:27:30.6037931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.32,122.26
2025-08-01T00:27:30.7829858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.32,122.24
2025-08-01T00:27:30.8029014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:27:30.9832368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.3,122.22
2025-08-01T00:27:31.0032012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:27:31.1834461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:27:31.2034125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.27,122.21
2025-08-01T00:27:31.3835537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.27,122.2
2025-08-01T00:27:31.4034333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.27,122.2
2025-08-01T00:27:31.5837101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.27,122.2
2025-08-01T00:27:31.6034918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.27,122.2
2025-08-01T00:27:31.7838001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.27,122.21
2025-08-01T00:27:31.8035527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:27:31.9837892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-08-01T00:27:32.0037706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:27:32.1829317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.29,122.24
2025-08-01T00:27:32.2028862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.31,122.24
2025-08-01T00:27:32.3831179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.31,122.26
2025-08-01T00:27:32.4030071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:27:32.5833574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.33,122.29
2025-08-01T00:27:32.6033016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.35,122.29
2025-08-01T00:27:32.7835213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.35,122.31
2025-08-01T00:27:32.8032493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:27:32.9833893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.37,122.33
2025-08-01T00:27:33.0033532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:27:33.1835387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.4,122.35
2025-08-01T00:27:33.2035130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.41,122.35
2025-08-01T00:27:33.3837641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.41,122.36
2025-08-01T00:27:33.4036518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.43,122.36
2025-08-01T00:27:33.5829364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.43,122.37
2025-08-01T00:27:33.6038400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:27:33.7835959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.44,122.38
2025-08-01T00:27:33.8034939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.44,122.38
2025-08-01T00:27:33.9831209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:27:34.0029580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:27:34.1832235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.44,122.36
2025-08-01T00:27:34.2032326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.43,122.36
2025-08-01T00:27:34.3834711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.43,122.35
2025-08-01T00:27:34.4032594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.41,122.35
2025-08-01T00:27:34.5836036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.41,122.32
2025-08-01T00:27:34.6034135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.39,122.32
2025-08-01T00:27:34.7829930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.39,122.29
2025-08-01T00:27:34.8029319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.35,122.29
2025-08-01T00:27:34.9830927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.35,122.25
2025-08-01T00:27:35.0030069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:27:35.1831904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.32,122.21
2025-08-01T00:27:35.2030802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.27,122.21
2025-08-01T00:27:35.3834182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.27,122.17
2025-08-01T00:27:35.4032544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.23,122.17
2025-08-01T00:27:35.5831184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.23,122.12
2025-08-01T00:27:35.6030042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.18,122.12
2025-08-01T00:27:35.7833231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.18,122.07
2025-08-01T00:27:35.8031875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:27:35.9832680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.14,122.03
2025-08-01T00:27:36.0031882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:27:36.1833623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.1,122
2025-08-01T00:27:36.2032802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-08-01T00:27:36.3834996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.06,121.98
2025-08-01T00:27:36.4034496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-08-01T00:27:36.5836761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:27:36.6035282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-08-01T00:27:36.7838364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-08-01T00:27:36.8037152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-08-01T00:27:36.9828342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.03,121.98
2025-08-01T00:27:37.0037295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-08-01T00:27:37.1830086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-08-01T00:27:37.2030312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:27:37.3827874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-08-01T00:27:37.4038007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.08,122.01
2025-08-01T00:27:37.5836436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.08,122.03
2025-08-01T00:27:37.6035841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:27:37.7831760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-08-01T00:27:37.8030444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:27:37.9835633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-08-01T00:27:38.0034337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:27:38.1836258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:27:38.2035533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-08-01T00:27:38.3837096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-08-01T00:27:38.4044769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:27:38.5828748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.12,122.04
2025-08-01T00:27:38.6037684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-08-01T00:27:38.7830771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.1,122.02
2025-08-01T00:27:38.8029039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.08,122.02
2025-08-01T00:27:38.9835484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.08,121.98
2025-08-01T00:27:39.0036444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-08-01T00:27:39.1837086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.04,121.95
2025-08-01T00:27:39.2036651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-08-01T00:27:39.3834875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.01,121.91
2025-08-01T00:27:39.4033307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.97,121.91
2025-08-01T00:27:39.5836141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.97,121.88
2025-08-01T00:27:39.6035515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-08-01T00:27:39.7837607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.94,121.86
2025-08-01T00:27:39.8036609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:27:39.9828981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.92,121.84
2025-08-01T00:27:40.0037459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:27:40.1829813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:27:40.2028551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:27:40.3835419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:27:40.4034778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:27:40.5834012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:27:40.6033012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:27:40.7835382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-08-01T00:27:40.8037878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:27:40.9831759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-08-01T00:27:41.0030563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-08-01T00:27:41.1832711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-08-01T00:27:41.2031752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.98,121.91
2025-08-01T00:27:41.3831597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.98,121.93
2025-08-01T00:27:41.4110007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122,121.93
2025-08-01T00:27:41.5828828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122,121.94
2025-08-01T00:27:41.6037211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.01,121.94
2025-08-01T00:27:41.7830392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.01,121.94
2025-08-01T00:27:41.8028575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.01,121.94
2025-08-01T00:27:41.9829859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.01,121.93
2025-08-01T00:27:42.0030078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122,121.93
2025-08-01T00:27:42.1830756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122,121.92
2025-08-01T00:27:42.2030052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.99,121.92
2025-08-01T00:27:42.3833168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.99,121.91
2025-08-01T00:27:42.4032601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.97,121.91
2025-08-01T00:27:42.5834721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.97,121.89
2025-08-01T00:27:42.6033095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-08-01T00:27:42.7835766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.96,121.87
2025-08-01T00:27:42.8034587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:27:42.9836255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.94,121.86
2025-08-01T00:27:43.0035171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:27:43.1838028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.92,121.84
2025-08-01T00:27:43.2036936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:27:43.3829396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.91,121.83
2025-08-01T00:27:43.4037880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-08-01T00:27:43.5834452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-08-01T00:27:43.6032999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:27:43.7839171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:27:43.8037693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:27:43.9828632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:27:44.0027921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:27:44.1830704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:27:44.2030222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:27:44.3831882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-08-01T00:27:44.4031854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-08-01T00:27:44.5835872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-08-01T00:27:44.6038130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:27:44.7830922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:27:44.8029112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:27:44.9836601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:27:45.0035694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:27:45.1828757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:27:45.2037220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:27:45.3829828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:27:45.4028951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:27:45.5834206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:27:45.6032920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:27:45.7836140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-08-01T00:27:45.8034379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-08-01T00:27:45.9835735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-08-01T00:27:46.0034653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-08-01T00:27:46.1835974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-08-01T00:27:46.2034998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-08-01T00:27:46.3837274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:27:46.4036583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:27:46.5829105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:27:46.6028717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:27:46.7831193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.93,121.85
2025-08-01T00:27:46.8029529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:27:46.9831212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.91,121.83
2025-08-01T00:27:47.0030498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:27:47.1833804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.9,121.81
2025-08-01T00:27:47.2031671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:27:47.3832783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.87,121.79
2025-08-01T00:27:47.4033627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:27:47.5835511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.85,121.76
2025-08-01T00:27:47.6033995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.82,121.76
2025-08-01T00:27:47.7837690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.82,121.73
2025-08-01T00:27:47.8035106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.79,121.73
2025-08-01T00:27:47.9837415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.79,121.7
2025-08-01T00:27:48.0036029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.77,121.7
2025-08-01T00:27:48.1828119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.77,121.68
2025-08-01T00:27:48.2038980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-08-01T00:27:48.3829675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.74,121.66
2025-08-01T00:27:48.4028792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:27:48.5831671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.72,121.64
2025-08-01T00:27:48.6029913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:27:48.7833083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.7,121.62
2025-08-01T00:27:48.8032580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-08-01T00:27:48.9833931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-08-01T00:27:49.0033174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-08-01T00:27:49.1834961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-08-01T00:27:49.2033874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-08-01T00:27:49.3836153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.69,121.63
2025-08-01T00:27:49.4035123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:27:49.5837328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-08-01T00:27:49.6036769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:27:49.7829186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-08-01T00:27:49.8037578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-08-01T00:27:49.9829987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-08-01T00:27:50.0029239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.77,121.7
2025-08-01T00:27:50.1830549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.77,121.74
2025-08-01T00:27:50.2030643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.8,121.74
2025-08-01T00:27:50.3832408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.8,121.77
2025-08-01T00:27:50.4031521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.84,121.77
2025-08-01T00:27:50.5832905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-08-01T00:27:50.6032342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:27:50.7834418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-08-01T00:27:50.8033431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:27:50.9835944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-08-01T00:27:51.0035547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:27:51.1836928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:27:51.2035912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:27:51.3838144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:27:51.4036877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-08-01T00:27:51.5829504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:27:51.6038471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-08-01T00:27:51.7830732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.88,121.8
2025-08-01T00:27:51.8029309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:27:51.9829779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-08-01T00:27:52.0028702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:27:52.1830569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.85,121.77
2025-08-01T00:27:52.2029714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-08-01T00:27:52.3831803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.83,121.75
2025-08-01T00:27:52.4030734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.81,121.75
2025-08-01T00:27:52.5832225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.81,121.73
2025-08-01T00:27:52.6032100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.79,121.73
2025-08-01T00:27:52.7833843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.79,121.71
2025-08-01T00:27:52.8033452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.78,121.71
2025-08-01T00:27:52.9835219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.78,121.7
2025-08-01T00:27:53.0034260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.76,121.7
2025-08-01T00:27:53.1825890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.76,121.69
2025-08-01T00:27:53.2034865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.76,121.69
2025-08-01T00:27:53.3827492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.76,121.69
2025-08-01T00:27:53.4026611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.75,121.69
2025-08-01T00:27:53.5830359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.75,121.69
2025-08-01T00:27:53.6028980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.76,121.69
2025-08-01T00:27:53.7829394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.76,121.7
2025-08-01T00:27:53.8029808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.77,121.7
2025-08-01T00:27:53.9832546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.77,121.71
2025-08-01T00:27:54.0031722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.78,121.71
2025-08-01T00:27:54.1835988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-08-01T00:27:54.2034350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.8,121.73
2025-08-01T00:27:54.3836096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-08-01T00:27:54.4035407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.82,121.76
2025-08-01T00:27:54.5827152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-08-01T00:27:54.6036325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:27:54.7828301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.85,121.8
2025-08-01T00:27:54.8027685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:27:54.9828444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-08-01T00:27:55.0027664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:27:55.1830351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-08-01T00:27:55.2030579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:27:55.3833589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:27:55.4032559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:27:55.5834561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:27:55.6033341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:27:55.7834014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:27:55.8032885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:27:55.9835375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:27:56.0034169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:27:56.1836185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:27:56.2036529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:27:56.3829758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:27:56.4027610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:27:56.5830731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:27:56.6029042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:27:56.7835258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:27:56.8033399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:27:56.9836943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:27:57.0035917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:27:57.1829200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:27:57.2038188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:27:57.3831013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:27:57.4030034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:27:57.5833080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:27:57.6031450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:27:57.7832978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:27:57.8032064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:27:57.9836487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-08-01T00:27:58.0036327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-08-01T00:27:58.1827805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-08-01T00:27:58.2037591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:27:58.3829916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-08-01T00:27:58.4028955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-08-01T00:27:58.5832042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-08-01T00:27:58.6030140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.97,121.91
2025-08-01T00:27:58.7831864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.97,121.92
2025-08-01T00:27:58.8030941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.99,121.92
2025-08-01T00:27:58.9833278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.99,121.94
2025-08-01T00:27:59.0032178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122,121.94
2025-08-01T00:27:59.1835131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-08-01T00:27:59.2033451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:27:59.3836308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-08-01T00:27:59.4035080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:27:59.5837104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-08-01T00:27:59.6035680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.05,121.99
2025-08-01T00:27:59.7838914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.05,122
2025-08-01T00:27:59.8037146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-08-01T00:27:59.9829121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-08-01T00:28:00.0038732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-08-01T00:28:00.1830523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-08-01T00:28:00.2030398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.08,122.01
2025-08-01T00:28:00.3832329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.08,122.01
2025-08-01T00:28:00.4030562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-08-01T00:28:00.5832476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.07,122
2025-08-01T00:28:00.6032298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.07,122
2025-08-01T00:28:00.7837461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.07,121.99
2025-08-01T00:28:00.8033243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.05,121.99
2025-08-01T00:28:00.9833549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.05,121.97
2025-08-01T00:28:01.0032470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:28:01.1835938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.04,121.96
2025-08-01T00:28:01.2034508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-08-01T00:28:01.3837646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.02,121.94
2025-08-01T00:28:01.4036186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122,121.94
2025-08-01T00:28:01.5838210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122,121.92
2025-08-01T00:28:01.6037021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.99,121.92
2025-08-01T00:28:01.7830579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.99,121.91
2025-08-01T00:28:01.8028920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.97,121.91
2025-08-01T00:28:01.9833146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.97,121.89
2025-08-01T00:28:02.0032273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.95,121.89
2025-08-01T00:28:02.1834766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.95,121.87
2025-08-01T00:28:02.2033512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:28:02.3836166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.94,121.86
2025-08-01T00:28:02.4035469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:28:02.5832058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:28:02.6030339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:28:02.7833256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:28:02.8032207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:28:02.9834282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:28:03.0033032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:28:03.1835838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:28:03.2033485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:28:03.3837026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-08-01T00:28:03.4036161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:28:03.5837787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-08-01T00:28:03.6036970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:28:03.7829220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-08-01T00:28:03.8038276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-08-01T00:28:03.9830664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-08-01T00:28:04.0028489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.97,121.9
2025-08-01T00:28:04.1830830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-08-01T00:28:04.2029275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.99,121.93
2025-08-01T00:28:04.3833597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.99,121.96
2025-08-01T00:28:04.4031579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-08-01T00:28:04.5833974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.02,121.99
2025-08-01T00:28:04.6033151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.05,121.99
2025-08-01T00:28:04.7835548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.05,122.02
2025-08-01T00:28:04.8034324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.08,122.02
2025-08-01T00:28:04.9830386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-08-01T00:28:05.0027731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:28:05.1830351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.11,122.07
2025-08-01T00:28:05.2030724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:28:05.3832628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.14,122.09
2025-08-01T00:28:05.4031719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:28:05.5833709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-08-01T00:28:05.6033214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-08-01T00:28:05.7834274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.17,122.12
2025-08-01T00:28:05.8033630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.19,122.12
2025-08-01T00:28:05.9834923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.19,122.13
2025-08-01T00:28:06.0033439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:28:06.1834057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.2,122.14
2025-08-01T00:28:06.2033540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.2,122.14
2025-08-01T00:28:06.3835942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.2,122.14
2025-08-01T00:28:06.4034322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.21,122.14
2025-08-01T00:28:06.5837405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.21,122.15
2025-08-01T00:28:06.6036280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.21,122.15
2025-08-01T00:28:06.7837646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.21,122.15
2025-08-01T00:28:06.8033237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:28:06.9837416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:28:07.0034880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:28:07.1836989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:28:07.2035585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:28:07.3831313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:28:07.4030643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:28:07.5832301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:28:07.6031173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:28:07.7830177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:28:07.8028958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:28:07.9834178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:28:08.0032448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:28:08.1834643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:28:08.2033110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:28:08.3835930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:28:08.4034853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:28:08.5837027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:28:08.6036362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:28:08.7833617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.23,122.17
2025-08-01T00:28:08.8034695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:28:08.9836700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:28:09.0035217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:28:09.1836029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.25,122.19
2025-08-01T00:28:09.2036141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:28:09.3838648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:28:09.4036863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.27,122.21
2025-08-01T00:28:09.5830036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.27,122.23
2025-08-01T00:28:09.6037912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:28:09.7831865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.29,122.25
2025-08-01T00:28:09.8029297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:28:09.9831590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.32,122.28
2025-08-01T00:28:10.0030283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-08-01T00:28:10.1832458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.34,122.31
2025-08-01T00:28:10.2031959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:28:10.3833099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.38,122.34
2025-08-01T00:28:10.4032894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:28:10.5833061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.41,122.38
2025-08-01T00:28:10.6031582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.44,122.38
2025-08-01T00:28:10.7834353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.44,122.4
2025-08-01T00:28:10.8033208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:28:10.9835177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.47,122.42
2025-08-01T00:28:11.0034666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.49,122.42
2025-08-01T00:28:11.1835647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.49,122.43
2025-08-01T00:28:11.2034691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.5,122.43
2025-08-01T00:28:11.3837795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.5,122.43
2025-08-01T00:28:11.4036124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.5,122.43
2025-08-01T00:28:11.5829749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.5,122.43
2025-08-01T00:28:11.6038377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.49,122.43
2025-08-01T00:28:11.7829182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.49,122.41
2025-08-01T00:28:11.8028726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.47,122.41
2025-08-01T00:28:11.9831657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.47,122.39
2025-08-01T00:28:12.0029755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.45,122.39
2025-08-01T00:28:12.1832725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.45,122.36
2025-08-01T00:28:12.2030711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:28:12.3833877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.42,122.32
2025-08-01T00:28:12.4032542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.38,122.32
2025-08-01T00:28:12.5834553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.38,122.29
2025-08-01T00:28:12.6033944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.35,122.29
2025-08-01T00:28:12.7836517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.35,122.26
2025-08-01T00:28:12.8034717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.32,122.26
2025-08-01T00:28:12.9837684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.32,122.23
2025-08-01T00:28:13.0035597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:28:13.1838478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.29,122.21
2025-08-01T00:28:13.2036292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:28:13.3829374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:28:13.4028329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.27,122.21
2025-08-01T00:28:13.5829950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.27,122.21
2025-08-01T00:28:13.6029473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:28:13.7832436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-08-01T00:28:13.8031882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:28:13.9832809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.3,122.25
2025-08-01T00:28:14.0032440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:28:14.1833114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.32,122.28
2025-08-01T00:28:14.2032794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.35,122.28
2025-08-01T00:28:14.3830380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.35,122.31
2025-08-01T00:28:14.4029429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:28:14.5830620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.38,122.35
2025-08-01T00:28:14.6031058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.42,122.35
2025-08-01T00:28:14.7832020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.42,122.39
2025-08-01T00:28:14.8031998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.46,122.39
2025-08-01T00:28:14.9834391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.46,122.42
2025-08-01T00:28:15.0032059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.49,122.42
2025-08-01T00:28:15.1834801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.49,122.46
2025-08-01T00:28:15.2154817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.52,122.46
2025-08-01T00:28:15.3832294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.52,122.48
2025-08-01T00:28:15.4031427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.55,122.48
2025-08-01T00:28:15.5833305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.55,122.5
2025-08-01T00:28:15.6031455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.57,122.5
2025-08-01T00:28:15.7834114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.57,122.52
2025-08-01T00:28:15.8033252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:28:15.9834859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:28:16.0033503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:28:16.1835717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:28:16.2035198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:28:16.3837611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:28:16.4037432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-08-01T00:28:16.5828762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.58,122.5
2025-08-01T00:28:16.6038149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.57,122.5
2025-08-01T00:28:16.7829850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.57,122.48
2025-08-01T00:28:16.8029466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-08-01T00:28:16.9831413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.54,122.45
2025-08-01T00:28:17.0030877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.51,122.45
2025-08-01T00:28:17.1832151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.51,122.42
2025-08-01T00:28:17.2031095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.48,122.42
2025-08-01T00:28:17.3834610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.48,122.39
2025-08-01T00:28:17.4032634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.45,122.39
2025-08-01T00:28:17.5831918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.45,122.36
2025-08-01T00:28:17.6031281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.43,122.36
2025-08-01T00:28:17.7834113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.43,122.35
2025-08-01T00:28:17.8032648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.41,122.35
2025-08-01T00:28:17.9833857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:28:18.0033174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.4,122.34
2025-08-01T00:28:18.1834557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.4,122.34
2025-08-01T00:28:18.2033926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:28:18.3835145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.41,122.36
2025-08-01T00:28:18.4035031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:28:18.5837567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.42,122.38
2025-08-01T00:28:18.6029067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.45,122.38
2025-08-01T00:28:18.7830808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.45,122.41
2025-08-01T00:28:18.8029993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.48,122.41
2025-08-01T00:28:18.9831376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.48,122.45
2025-08-01T00:28:19.0031641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.52,122.45
2025-08-01T00:28:19.1832438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.52,122.49
2025-08-01T00:28:19.2033237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.55,122.49
2025-08-01T00:28:19.3834443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-08-01T00:28:19.4033863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:28:19.5834301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.59,122.56
2025-08-01T00:28:19.6033459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-08-01T00:28:19.7834586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.63,122.59
2025-08-01T00:28:19.8034830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:28:19.9832702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.66,122.62
2025-08-01T00:28:20.0031814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.68,122.62
2025-08-01T00:28:20.1833695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.68,122.64
2025-08-01T00:28:20.2032988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.7,122.64
2025-08-01T00:28:20.3831556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.7,122.64
2025-08-01T00:28:20.4030332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.7,122.64
2025-08-01T00:28:20.5832582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.7,122.64
2025-08-01T00:28:20.6031351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.7,122.64
2025-08-01T00:28:20.7834742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.7,122.63
2025-08-01T00:28:20.8032474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-08-01T00:28:20.9835896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.69,122.62
2025-08-01T00:28:21.0035144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.68,122.62
2025-08-01T00:28:21.1836769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.68,122.61
2025-08-01T00:28:21.2037223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.67,122.61
2025-08-01T00:28:21.3828748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.67,122.6
2025-08-01T00:28:21.4038136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.66,122.6
2025-08-01T00:28:21.5829126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:28:21.6029498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.65,122.59
2025-08-01T00:28:21.7831526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.65,122.58
2025-08-01T00:28:21.8029902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.65,122.58
2025-08-01T00:28:21.9832263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.65,122.58
2025-08-01T00:28:22.0032074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.65,122.58
2025-08-01T00:28:22.1833403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.65,122.59
2025-08-01T00:28:22.2032765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.65,122.59
2025-08-01T00:28:22.3835117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.65,122.6
2025-08-01T00:28:22.4033935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.66,122.6
2025-08-01T00:28:22.5836559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.66,122.61
2025-08-01T00:28:22.6035916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.68,122.61
2025-08-01T00:28:22.7839197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.68,122.63
2025-08-01T00:28:22.8037104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.7,122.63
2025-08-01T00:28:22.9829311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.7,122.65
2025-08-01T00:28:23.0055935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:28:23.1829831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.72,122.66
2025-08-01T00:28:23.2029595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-08-01T00:28:23.3831626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.73,122.67
2025-08-01T00:28:23.4031112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.74,122.67
2025-08-01T00:28:23.5832643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.74,122.68
2025-08-01T00:28:23.6032043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.74,122.68
2025-08-01T00:28:23.7834414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.74,122.67
2025-08-01T00:28:23.8033567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.73,122.67
2025-08-01T00:28:23.9836079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.73,122.65
2025-08-01T00:28:24.0034793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:28:24.1836829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.72,122.62
2025-08-01T00:28:24.2035288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.69,122.62
2025-08-01T00:28:24.3837632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.69,122.59
2025-08-01T00:28:24.4036854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.65,122.59
2025-08-01T00:28:24.5829086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.65,122.55
2025-08-01T00:28:24.6038094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-08-01T00:28:24.7830556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.61,122.51
2025-08-01T00:28:24.8029602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.57,122.51
2025-08-01T00:28:24.9830863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.57,122.47
2025-08-01T00:28:25.0030506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:28:25.1832184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.54,122.44
2025-08-01T00:28:25.2030754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.51,122.44
2025-08-01T00:28:25.3833990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.51,122.42
2025-08-01T00:28:25.4032796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.49,122.42
2025-08-01T00:28:25.5835061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.49,122.41
2025-08-01T00:28:25.6034195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.48,122.41
2025-08-01T00:28:25.7836875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.48,122.41
2025-08-01T00:28:25.8034558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.47,122.41
2025-08-01T00:28:25.9837205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.47,122.41
2025-08-01T00:28:26.0036048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.48,122.41
2025-08-01T00:28:26.1837782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.48,122.43
2025-08-01T00:28:26.2036089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.5,122.43
2025-08-01T00:28:26.3829738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.5,122.45
2025-08-01T00:28:26.4028718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.52,122.45
2025-08-01T00:28:26.5830818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.52,122.48
2025-08-01T00:28:26.6029044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-08-01T00:28:26.7831845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.54,122.51
2025-08-01T00:28:26.8030343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.57,122.51
2025-08-01T00:28:26.9832372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.57,122.54
2025-08-01T00:28:27.0031252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.6,122.54
2025-08-01T00:28:27.1833013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.6,122.57
2025-08-01T00:28:27.2031703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.63,122.57
2025-08-01T00:28:27.3833646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.63,122.59
2025-08-01T00:28:27.4033465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.65,122.59
2025-08-01T00:28:27.5834642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.65,122.61
2025-08-01T00:28:27.6034259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.68,122.61
2025-08-01T00:28:27.7835429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.68,122.63
2025-08-01T00:28:27.8034704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-08-01T00:28:27.9835861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.69,122.64
2025-08-01T00:28:28.0035500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.7,122.64
2025-08-01T00:28:28.1830669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.7,122.65
2025-08-01T00:28:28.2028241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.71,122.65
2025-08-01T00:28:28.3831201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.71,122.65
2025-08-01T00:28:28.4030320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.71,122.65
2025-08-01T00:28:28.5832139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.71,122.65
2025-08-01T00:28:28.6032009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.71,122.65
2025-08-01T00:28:28.7833056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.71,122.64
2025-08-01T00:28:28.8032794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.71,122.64
2025-08-01T00:28:28.9837944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.71,122.64
2025-08-01T00:28:29.0124057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.7,122.64
2025-08-01T00:28:29.1827835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.7,122.62
2025-08-01T00:28:29.2037026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.69,122.62
2025-08-01T00:28:29.3830375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.69,122.61
2025-08-01T00:28:29.4028906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.67,122.61
2025-08-01T00:28:29.5831464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.67,122.6
2025-08-01T00:28:29.6030253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.66,122.6
2025-08-01T00:28:29.7832729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.66,122.58
2025-08-01T00:28:29.8031281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.64,122.58
2025-08-01T00:28:29.9832827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.64,122.56
2025-08-01T00:28:30.0032633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-08-01T00:28:30.1835666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.63,122.55
2025-08-01T00:28:30.2034075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:28:30.3835683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.62,122.54
2025-08-01T00:28:30.4035096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.6,122.54
2025-08-01T00:28:30.5828934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:28:30.6037322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:28:30.7829090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.6,122.52
2025-08-01T00:28:30.8029564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:28:30.9829157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.59,122.51
2025-08-01T00:28:31.0028841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:28:31.1831497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:28:31.2029662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:28:31.3832568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:28:31.4031879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:28:31.5833899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-08-01T00:28:31.6032567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:28:31.7835191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:28:31.8034698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:28:31.9836762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:28:32.0035163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:28:32.1865727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:28:32.2036305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:28:32.3828824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.6,122.54
2025-08-01T00:28:32.4038163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.61,122.54
2025-08-01T00:28:32.5831311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.61,122.54
2025-08-01T00:28:32.6030288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.61,122.54
2025-08-01T00:28:32.7832527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.61,122.54
2025-08-01T00:28:32.8031346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.61,122.54
2025-08-01T00:28:32.9833862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.61,122.54
2025-08-01T00:28:33.0032786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.6,122.54
2025-08-01T00:28:33.1835021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:28:33.2033473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:28:33.3836817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:28:33.4034942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-08-01T00:28:33.5836211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.58,122.5
2025-08-01T00:28:33.6036030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-08-01T00:28:33.7839224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.56,122.48
2025-08-01T00:28:33.8038146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-08-01T00:28:33.9829380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.54,122.46
2025-08-01T00:28:34.0028775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.52,122.46
2025-08-01T00:28:34.1830698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.52,122.45
2025-08-01T00:28:34.2029808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.51,122.45
2025-08-01T00:28:34.3831824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.51,122.44
2025-08-01T00:28:34.4031396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.5,122.44
2025-08-01T00:28:34.5837885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.5,122.44
2025-08-01T00:28:34.6036070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.5,122.44
2025-08-01T00:28:34.7828981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.5,122.44
2025-08-01T00:28:34.8038127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.5,122.44
2025-08-01T00:28:34.9831179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.5,122.45
2025-08-01T00:28:35.0027891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.5,122.45
2025-08-01T00:28:35.1831013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.5,122.45
2025-08-01T00:28:35.2029466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.51,122.45
2025-08-01T00:28:35.3831796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.51,122.46
2025-08-01T00:28:35.4031519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.52,122.46
2025-08-01T00:28:35.5835817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-08-01T00:28:35.6033818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.53,122.47
2025-08-01T00:28:35.7835390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.53,122.48
2025-08-01T00:28:35.8035255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-08-01T00:28:35.9832958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-08-01T00:28:36.0032796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-08-01T00:28:36.1834195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.54,122.49
2025-08-01T00:28:36.2033048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.55,122.49
2025-08-01T00:28:36.3835761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.55,122.49
2025-08-01T00:28:36.4033617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.55,122.49
2025-08-01T00:28:36.5837599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.55,122.49
2025-08-01T00:28:36.6036024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.55,122.49
2025-08-01T00:28:36.7838330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.55,122.49
2025-08-01T00:28:36.8037142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.55,122.49
2025-08-01T00:28:36.9828882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.55,122.5
2025-08-01T00:28:37.0028881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-08-01T00:28:37.1830818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-08-01T00:28:37.2029090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-08-01T00:28:37.3830757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-08-01T00:28:37.4029104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-08-01T00:28:37.5837971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-08-01T00:28:37.6037141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.57,122.5
2025-08-01T00:28:37.7828633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.57,122.5
2025-08-01T00:28:37.8038309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.57,122.5
2025-08-01T00:28:37.9835712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.57,122.51
2025-08-01T00:28:38.0034596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.57,122.51
2025-08-01T00:28:38.1836601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.57,122.51
2025-08-01T00:28:38.2036067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:28:38.3828192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:28:38.4037680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:28:38.5830090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-08-01T00:28:38.6028669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-08-01T00:28:38.7830951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-08-01T00:28:38.8030859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-08-01T00:28:38.9830490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-08-01T00:28:39.0028864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:28:39.1833139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:28:39.2031604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:28:39.3834091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:28:39.4033571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:28:39.5830800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.6,122.54
2025-08-01T00:28:39.6029739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.6,122.54
2025-08-01T00:28:39.7831167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.6,122.54
2025-08-01T00:28:39.8030624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.61,122.54
2025-08-01T00:28:39.9833272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.61,122.54
2025-08-01T00:28:40.0032289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.6,122.54
2025-08-01T00:28:40.1833564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:28:40.2032424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:28:40.3835342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:28:40.4034579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:28:40.5836556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:28:40.6036609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:28:40.7837904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.59,122.51
2025-08-01T00:28:40.8036085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:28:40.9828066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.58,122.5
2025-08-01T00:28:41.0038315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-08-01T00:28:41.1828964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.56,122.49
2025-08-01T00:28:41.2035709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.55,122.49
2025-08-01T00:28:41.3829469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.55,122.47
2025-08-01T00:28:41.4038082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:28:41.5830185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.54,122.46
2025-08-01T00:28:41.6029520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.53,122.46
2025-08-01T00:28:41.7831386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.53,122.45
2025-08-01T00:28:41.8030657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.52,122.45
2025-08-01T00:28:41.9836536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.52,122.44
2025-08-01T00:28:42.0035880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.5,122.44
2025-08-01T00:28:42.1836006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.5,122.43
2025-08-01T00:28:42.2035470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.5,122.43
2025-08-01T00:28:42.3829188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.5,122.42
2025-08-01T00:28:42.4038599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.49,122.42
2025-08-01T00:28:42.5830252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.49,122.42
2025-08-01T00:28:42.6028835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.49,122.42
2025-08-01T00:28:42.7831734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.49,122.42
2025-08-01T00:28:42.8030778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.48,122.42
2025-08-01T00:28:42.9832544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.48,122.42
2025-08-01T00:28:43.0030724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.48,122.42
2025-08-01T00:28:43.1833068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.48,122.42
2025-08-01T00:28:43.2032421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.48,122.42
2025-08-01T00:28:43.3834656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.48,122.41
2025-08-01T00:28:43.4033354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.48,122.41
2025-08-01T00:28:43.5835827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.48,122.41
2025-08-01T00:28:43.6035011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.47,122.41
2025-08-01T00:28:43.7837164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:28:43.8036548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.46,122.4
2025-08-01T00:28:43.9830394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.46,122.39
2025-08-01T00:28:44.0029951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.45,122.39
2025-08-01T00:28:44.1831802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.45,122.38
2025-08-01T00:28:44.2029695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.44,122.38
2025-08-01T00:28:44.3835565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:28:44.4035553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:28:44.5829603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:28:44.6030497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.43,122.37
2025-08-01T00:28:44.7830510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.43,122.37
2025-08-01T00:28:44.8030568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.43,122.37
2025-08-01T00:28:44.9838555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.43,122.37
2025-08-01T00:28:45.0037155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.43,122.37
2025-08-01T00:28:45.1828901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.43,122.37
2025-08-01T00:28:45.2028190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.43,122.37
2025-08-01T00:28:45.3830813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.43,122.37
2025-08-01T00:28:45.4029783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.43,122.37
2025-08-01T00:28:45.5831134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.43,122.38
2025-08-01T00:28:45.6031079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.44,122.38
2025-08-01T00:28:45.7831403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.44,122.38
2025-08-01T00:28:45.8031605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.44,122.38
2025-08-01T00:28:45.9833516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.44,122.38
2025-08-01T00:28:46.0032072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.44,122.38
2025-08-01T00:28:46.1835153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.44,122.38
2025-08-01T00:28:46.2033025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.44,122.38
2025-08-01T00:28:46.3837035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.44,122.38
2025-08-01T00:28:46.4035909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.44,122.38
2025-08-01T00:28:46.5829352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:28:46.6029605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.43,122.37
2025-08-01T00:28:46.7832943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.43,122.36
2025-08-01T00:28:46.8030567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.43,122.36
2025-08-01T00:28:46.9832637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.43,122.36
2025-08-01T00:28:47.0031618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:28:47.1833718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.42,122.35
2025-08-01T00:28:47.2032484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.42,122.35
2025-08-01T00:28:47.3830336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.42,122.35
2025-08-01T00:28:47.4029183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.41,122.35
2025-08-01T00:28:47.5830733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:28:47.6029843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:28:47.7832017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:28:47.8031290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:28:47.9832114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:28:48.0031086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:28:48.1834347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:28:48.2032536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:28:48.3834721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:28:48.4033414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:28:48.5835776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:28:48.6034058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:28:48.7836076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:28:48.8036605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:28:48.9834981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:28:49.0034186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.4,122.34
2025-08-01T00:28:49.1835037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:28:49.2034108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:28:49.3832590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:28:49.4037991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-08-01T00:28:49.5830740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.39,122.32
2025-08-01T00:28:49.6029329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.39,122.32
2025-08-01T00:28:49.7830602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.39,122.32
2025-08-01T00:28:49.8101036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.38,122.32
2025-08-01T00:28:49.9831910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:28:50.0030876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:28:50.1833867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:28:50.2031994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:28:50.3834609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:28:50.4033380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:28:50.5835993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:28:50.6034516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:28:50.7837472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:28:50.8035412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:28:50.9838568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:28:51.0036126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:28:51.1828946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.38,122.32
2025-08-01T00:28:51.2028091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.39,122.32
2025-08-01T00:28:51.3830777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-08-01T00:28:51.4029714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-08-01T00:28:51.5831510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.39,122.34
2025-08-01T00:28:51.6031239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.4,122.34
2025-08-01T00:28:51.7832955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.4,122.34
2025-08-01T00:28:51.8032532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:28:51.9834413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.41,122.35
2025-08-01T00:28:52.0032703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.41,122.35
2025-08-01T00:28:52.1835193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.41,122.35
2025-08-01T00:28:52.2034166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.41,122.35
2025-08-01T00:28:52.3836717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:28:52.4035701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.4,122.34
2025-08-01T00:28:52.5837112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:28:52.6036077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:28:52.7829067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.4,122.32
2025-08-01T00:28:52.8038473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.38,122.32
2025-08-01T00:28:52.9831415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.38,122.3
2025-08-01T00:28:53.0029811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.36,122.3
2025-08-01T00:28:53.1832010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.36,122.28
2025-08-01T00:28:53.2030417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-08-01T00:28:53.3833842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.34,122.26
2025-08-01T00:28:53.4033567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.32,122.26
2025-08-01T00:28:53.5834830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.32,122.23
2025-08-01T00:28:53.6033744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:28:53.7831305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.3,122.21
2025-08-01T00:28:53.8029761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.27,122.21
2025-08-01T00:28:53.9832279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.27,122.18
2025-08-01T00:28:54.0030859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:28:54.1835144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.25,122.16
2025-08-01T00:28:54.2064726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:28:54.3834427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.22,122.14
2025-08-01T00:28:54.4033244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.2,122.14
2025-08-01T00:28:54.5835348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.2,122.12
2025-08-01T00:28:54.6034469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.18,122.12
2025-08-01T00:28:54.7835956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.18,122.1
2025-08-01T00:28:54.8034992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.17,122.1
2025-08-01T00:28:54.9838291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.17,122.09
2025-08-01T00:28:55.0037544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:28:55.1828516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:28:55.2037927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:28:55.3836802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:28:55.4035706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:28:55.5837816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:28:55.6036170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:28:55.7832395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:28:55.8031619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:28:55.9833472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:28:56.0032348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:28:56.1834385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:28:56.2033058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:28:56.3832221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:28:56.4030357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:28:56.5832861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.16,122.1
2025-08-01T00:28:56.6031840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.16,122.1
2025-08-01T00:28:56.7833773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.16,122.1
2025-08-01T00:28:56.8032572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.16,122.1
2025-08-01T00:28:56.9834766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.16,122.1
2025-08-01T00:28:57.0033304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.16,122.1
2025-08-01T00:28:57.1843196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:28:57.2033602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:28:57.3837692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:28:57.4037049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.15,122.09
2025-08-01T00:28:57.5836666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.15,122.08
2025-08-01T00:28:57.6036127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.15,122.08
2025-08-01T00:28:57.7838397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.15,122.08
2025-08-01T00:28:57.8037352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:28:57.9830021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:28:58.0028469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:28:58.1830900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:28:58.2029708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:28:58.3832384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:28:58.4030952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:28:58.5832546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:28:58.6032184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:28:58.7833914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:28:58.8033742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:28:58.9834300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:28:59.0033616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.15,122.08
2025-08-01T00:28:59.1835463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.15,122.08
2025-08-01T00:28:59.2035709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:28:59.3838665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:28:59.4036458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:28:59.5829039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:28:59.6038042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:28:59.7829344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:28:59.8029644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:28:59.9831592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:29:00.0030887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:29:00.1831938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:29:00.2031174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:29:00.3833788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:29:00.4033010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:29:00.5835250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-08-01T00:29:00.6033567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:29:00.7837010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:29:00.8036649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:29:00.9832527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:29:01.0031573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:29:01.1834431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:29:01.2031815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:29:01.3831827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:29:01.4030299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:29:01.5832449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:29:01.6032340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:29:01.7833539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-08-01T00:29:01.8033234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:29:01.9835345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:29:02.0033734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:29:02.1836084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.11,122.03
2025-08-01T00:29:02.2035755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-08-01T00:29:02.3829381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.09,122.01
2025-08-01T00:29:02.4028939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-08-01T00:29:02.5830039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.07,121.98
2025-08-01T00:29:02.6029376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-08-01T00:29:02.7830870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.04,121.95
2025-08-01T00:29:02.8031510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-08-01T00:29:02.9832628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.01,121.93
2025-08-01T00:29:03.0031319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.99,121.93
2025-08-01T00:29:03.1832636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.99,121.9
2025-08-01T00:29:03.2033801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-08-01T00:29:03.3834918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.96,121.87
2025-08-01T00:29:03.4034393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:29:03.5838009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.93,121.85
2025-08-01T00:29:03.6037302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:29:03.7829790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.92,121.84
2025-08-01T00:29:03.8037476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:29:03.9836415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:29:04.0034950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:29:04.1835799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:29:04.2036893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-08-01T00:29:04.3829261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-08-01T00:29:04.4038143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:29:04.5836101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:29:04.6035143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:29:04.7834181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:29:04.8031707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:29:04.9833431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:29:05.0033607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:29:05.1835018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:29:05.2034518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:29:05.3837121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:29:05.4036377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:29:05.5836463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:29:05.6037596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:29:05.7830235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:29:05.8027110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:29:05.9829327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.91,121.83
2025-08-01T00:29:06.0029510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:29:06.1831607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.9,121.82
2025-08-01T00:29:06.2068170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:29:06.3833035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-08-01T00:29:06.4031585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:29:06.5832855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.87,121.79
2025-08-01T00:29:06.6032461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-08-01T00:29:06.7831498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.86,121.78
2025-08-01T00:29:06.8030715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:29:06.9832669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:29:07.0032292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:29:07.1833657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.84,121.77
2025-08-01T00:29:07.2032863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.84,121.77
2025-08-01T00:29:07.3835184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.84,121.77
2025-08-01T00:29:07.4034532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.84,121.77
2025-08-01T00:29:07.5834131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:29:07.6032369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:29:07.7830750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:29:07.8030472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:29:07.9832069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:29:08.0030857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-08-01T00:29:08.1831808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:29:08.2031387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:29:08.3835466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:29:08.4033875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:29:08.5831561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:29:08.6030493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:29:08.7832988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:29:08.8034788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:29:08.9838259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-08-01T00:29:09.0036717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:29:09.1828835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:29:09.2037858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:29:09.3830251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.84,121.76
2025-08-01T00:29:09.4029017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.82,121.76
2025-08-01T00:29:09.5832173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.82,121.74
2025-08-01T00:29:09.6030865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.8,121.74
2025-08-01T00:29:09.7832660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.8,121.72
2025-08-01T00:29:09.8032346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.78,121.72
2025-08-01T00:29:09.9833398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.78,121.7
2025-08-01T00:29:10.0033678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.76,121.7
2025-08-01T00:29:10.1834611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.76,121.68
2025-08-01T00:29:10.2033657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-08-01T00:29:10.3835917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.74,121.66
2025-08-01T00:29:10.4035460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:29:10.5837318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:29:10.6036508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:29:10.7828682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:29:10.8037927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:29:10.9830052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:29:11.0028067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:29:11.1830276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:29:11.2029469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:29:11.3831544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.73,121.67
2025-08-01T00:29:11.4032219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-08-01T00:29:11.5833695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-08-01T00:29:11.6032175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.75,121.69
2025-08-01T00:29:11.7834187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.75,121.7
2025-08-01T00:29:11.8033758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.77,121.7
2025-08-01T00:29:11.9834987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-08-01T00:29:12.0034881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.78,121.72
2025-08-01T00:29:12.1837539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-08-01T00:29:12.2035610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.79,121.73
2025-08-01T00:29:12.3837784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.79,121.74
2025-08-01T00:29:12.4037439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.8,121.74
2025-08-01T00:29:12.5828813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.8,121.74
2025-08-01T00:29:12.6038512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.8,121.74
2025-08-01T00:29:12.7830589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.8,121.73
2025-08-01T00:29:12.8035107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.8,121.73
2025-08-01T00:29:12.9832420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.8,121.72
2025-08-01T00:29:13.0030024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.78,121.72
2025-08-01T00:29:13.1832210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.78,121.69
2025-08-01T00:29:13.2030752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.76,121.69
2025-08-01T00:29:13.3833928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.76,121.66
2025-08-01T00:29:13.4032585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:29:13.5838788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.72,121.62
2025-08-01T00:29:13.6037215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-08-01T00:29:13.7829532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.68,121.58
2025-08-01T00:29:13.8038510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.64,121.58
2025-08-01T00:29:13.9829553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.64,121.53
2025-08-01T00:29:14.0029176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.59,121.53
2025-08-01T00:29:14.1831003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.59,121.49
2025-08-01T00:29:14.2030237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.55,121.49
2025-08-01T00:29:14.3833440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.55,121.45
2025-08-01T00:29:14.4031586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.51,121.45
2025-08-01T00:29:14.5836613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.51,121.41
2025-08-01T00:29:14.6035754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.47,121.41
2025-08-01T00:29:14.7833916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.47,121.38
2025-08-01T00:29:14.8033295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.45,121.38
2025-08-01T00:29:14.9831301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.45,121.36
2025-08-01T00:29:15.0029450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-08-01T00:29:15.1834444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.42,121.34
2025-08-01T00:29:15.2034148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-08-01T00:29:15.3837334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.41,121.33
2025-08-01T00:29:15.4035449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.39,121.33
2025-08-01T00:29:15.5838888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-08-01T00:29:15.6036510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-08-01T00:29:15.7831593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-08-01T00:29:15.8030557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-08-01T00:29:15.9832072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.39,121.33
2025-08-01T00:29:16.0031086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.39,121.33
2025-08-01T00:29:16.1832580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.39,121.34
2025-08-01T00:29:16.2032708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-08-01T00:29:16.3834709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-08-01T00:29:16.4036634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-08-01T00:29:16.5834982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.42,121.38
2025-08-01T00:29:16.6034174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-08-01T00:29:16.7836621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-08-01T00:29:16.8035431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.46,121.4
2025-08-01T00:29:16.9837142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.46,121.41
2025-08-01T00:29:17.0035937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.47,121.41
2025-08-01T00:29:17.1828668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-08-01T00:29:17.2037719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-08-01T00:29:17.3829905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-08-01T00:29:17.4028710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.5,121.44
2025-08-01T00:29:17.5829784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-08-01T00:29:17.6029247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.51,121.45
2025-08-01T00:29:17.7830878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-08-01T00:29:17.8030395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.52,121.46
2025-08-01T00:29:17.9831472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-08-01T00:29:18.0030043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:29:18.1832737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:29:18.2032447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:29:18.3834477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:29:18.4033065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:29:18.5835245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:29:18.6034426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:29:18.7836305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.53,121.46
2025-08-01T00:29:18.8035476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.52,121.46
2025-08-01T00:29:18.9838371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.52,121.45
2025-08-01T00:29:19.0036186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.52,121.45
2025-08-01T00:29:19.1827831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.52,121.44
2025-08-01T00:29:19.2037331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.5,121.44
2025-08-01T00:29:19.3829771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.5,121.43
2025-08-01T00:29:19.4028822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-08-01T00:29:19.5831084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.49,121.41
2025-08-01T00:29:19.6029467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.47,121.41
2025-08-01T00:29:19.7832882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.47,121.38
2025-08-01T00:29:19.8031721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.45,121.38
2025-08-01T00:29:19.9833242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.45,121.36
2025-08-01T00:29:20.0032463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-08-01T00:29:20.1835241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.42,121.33
2025-08-01T00:29:20.2033997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.4,121.33
2025-08-01T00:29:20.3836410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.4,121.3
2025-08-01T00:29:20.4034047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-08-01T00:29:20.5837637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.37,121.28
2025-08-01T00:29:20.6037150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.34,121.28
2025-08-01T00:29:20.7828574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.34,121.25
2025-08-01T00:29:20.8013835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.32,121.25
2025-08-01T00:29:20.9829083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.32,121.23
2025-08-01T00:29:21.0027990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.3,121.23
2025-08-01T00:29:21.1830227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.3,121.22
2025-08-01T00:29:21.2029297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-08-01T00:29:21.3832192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.28,121.2
2025-08-01T00:29:21.4031586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.27,121.2
2025-08-01T00:29:21.5832921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.27,121.2
2025-08-01T00:29:21.6032261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.27,121.2
2025-08-01T00:29:21.7834907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.27,121.19
2025-08-01T00:29:21.8033393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-08-01T00:29:21.9836429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-08-01T00:29:22.0034556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-08-01T00:29:22.1836618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.26,121.2
2025-08-01T00:29:22.2034923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.27,121.2
2025-08-01T00:29:22.3828413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.27,121.21
2025-08-01T00:29:22.4028358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.28,121.21
2025-08-01T00:29:22.5831254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-08-01T00:29:22.6029619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.29,121.22
2025-08-01T00:29:22.7831173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-08-01T00:29:22.8029875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.3,121.23
2025-08-01T00:29:22.9834011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.3,121.24
2025-08-01T00:29:23.0033379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.31,121.24
2025-08-01T00:29:23.1834342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.31,121.25
2025-08-01T00:29:23.2034522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.32,121.25
2025-08-01T00:29:23.3836200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.32,121.25
2025-08-01T00:29:23.4034332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.32,121.25
2025-08-01T00:29:23.5837718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.32,121.25
2025-08-01T00:29:23.6037344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.31,121.25
2025-08-01T00:29:23.7829397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.31,121.24
2025-08-01T00:29:23.8038411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.3,121.24
2025-08-01T00:29:23.9829470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.3,121.22
2025-08-01T00:29:24.0030147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-08-01T00:29:24.1831574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.28,121.19
2025-08-01T00:29:24.2029851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-08-01T00:29:24.3832834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.26,121.17
2025-08-01T00:29:24.4031884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.23,121.17
2025-08-01T00:29:24.5833844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.23,121.13
2025-08-01T00:29:24.6033230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.19,121.13
2025-08-01T00:29:24.7829464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.19,121.1
2025-08-01T00:29:24.8029248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-08-01T00:29:24.9829906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.16,121.07
2025-08-01T00:29:25.0030528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.13,121.07
2025-08-01T00:29:25.1831788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.13,121.05
2025-08-01T00:29:25.2031663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.11,121.05
2025-08-01T00:29:25.3835388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.11,121.03
2025-08-01T00:29:25.4035130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.09,121.03
2025-08-01T00:29:25.5837072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.09,121.01
2025-08-01T00:29:25.6035901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.07,121.01
2025-08-01T00:29:25.7837898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.07,121.01
2025-08-01T00:29:25.8036869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.07,121.01
2025-08-01T00:29:25.9829530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.07,121.01
2025-08-01T00:29:26.0037783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.07,121.01
2025-08-01T00:29:26.1830008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-08-01T00:29:26.2029039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-08-01T00:29:26.3831821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-08-01T00:29:26.4029993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-08-01T00:29:26.5832907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-08-01T00:29:26.6032103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.14,121.07
2025-08-01T00:29:26.7834052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.14,121.11
2025-08-01T00:29:26.8032479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.17,121.11
2025-08-01T00:29:26.9836456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.17,121.15
2025-08-01T00:29:27.0035247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.22,121.15
2025-08-01T00:29:27.1836140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.22,121.19
2025-08-01T00:29:27.2036937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-08-01T00:29:27.3831585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.26,121.24
2025-08-01T00:29:27.4030843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.31,121.24
2025-08-01T00:29:27.5832827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.31,121.28
2025-08-01T00:29:27.6032256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.35,121.28
2025-08-01T00:29:27.7837174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.35,121.32
2025-08-01T00:29:27.8035932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-08-01T00:29:27.9834657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.39,121.36
2025-08-01T00:29:28.0033673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-08-01T00:29:28.1828527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.42,121.38
2025-08-01T00:29:28.2036424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-08-01T00:29:28.3830357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.44,121.39
2025-08-01T00:29:28.4028388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-08-01T00:29:28.5837417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.46,121.4
2025-08-01T00:29:28.6036548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.46,121.4
2025-08-01T00:29:28.7833557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-08-01T00:29:28.8033020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.45,121.39
2025-08-01T00:29:28.9828695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.45,121.38
2025-08-01T00:29:29.0038469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-08-01T00:29:29.1828807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.44,121.36
2025-08-01T00:29:29.2028718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-08-01T00:29:29.3831879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.42,121.34
2025-08-01T00:29:29.4030581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-08-01T00:29:29.5831962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.4,121.31
2025-08-01T00:29:29.6032364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-08-01T00:29:29.7829597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.37,121.28
2025-08-01T00:29:29.8029086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.35,121.28
2025-08-01T00:29:29.9840231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.35,121.26
2025-08-01T00:29:30.0028772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.32,121.26
2025-08-01T00:29:30.1830725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.32,121.24
2025-08-01T00:29:30.2029710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.3,121.24
2025-08-01T00:29:30.3833016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.3,121.23
2025-08-01T00:29:30.4032205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-08-01T00:29:30.5834776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.29,121.22
2025-08-01T00:29:30.6054850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-08-01T00:29:30.7834600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-08-01T00:29:30.8033437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.29,121.22
2025-08-01T00:29:30.9835327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-08-01T00:29:31.0032782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-08-01T00:29:31.1834945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.29,121.24
2025-08-01T00:29:31.2034225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.31,121.24
2025-08-01T00:29:31.3837995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.31,121.26
2025-08-01T00:29:31.4036693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.33,121.26
2025-08-01T00:29:31.5831368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.33,121.29
2025-08-01T00:29:31.6030642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.35,121.29
2025-08-01T00:29:31.7833337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.35,121.31
2025-08-01T00:29:31.8031259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-08-01T00:29:31.9833019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-08-01T00:29:32.0032389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-08-01T00:29:32.1833448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-08-01T00:29:32.2032335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.43,121.37
2025-08-01T00:29:32.3837966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-08-01T00:29:32.4038035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.45,121.39
2025-08-01T00:29:32.5835920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.45,121.4
2025-08-01T00:29:32.6035843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.47,121.4
2025-08-01T00:29:32.7836096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.47,121.41
2025-08-01T00:29:32.8035809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.47,121.41
2025-08-01T00:29:32.9829915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.47,121.41
2025-08-01T00:29:33.0032606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.47,121.41
2025-08-01T00:29:33.1834984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.47,121.4
2025-08-01T00:29:33.2034662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.46,121.4
2025-08-01T00:29:33.3829339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.46,121.38
2025-08-01T00:29:33.4028343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-08-01T00:29:33.5830680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.44,121.35
2025-08-01T00:29:33.6032745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-08-01T00:29:33.7834767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.41,121.32
2025-08-01T00:29:33.8034755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-08-01T00:29:33.9836498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.38,121.28
2025-08-01T00:29:34.0035051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.34,121.28
2025-08-01T00:29:34.1837181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.34,121.25
2025-08-01T00:29:34.2035434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.31,121.25
2025-08-01T00:29:34.3828402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.31,121.22
2025-08-01T00:29:34.4037725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-08-01T00:29:34.5829422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.28,121.19
2025-08-01T00:29:34.6028619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-08-01T00:29:34.7828788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.26,121.18
2025-08-01T00:29:34.8038192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.24,121.18
2025-08-01T00:29:34.9836897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.24,121.17
2025-08-01T00:29:35.0036083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.24,121.17
2025-08-01T00:29:35.1837789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.24,121.18
2025-08-01T00:29:35.2037198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-08-01T00:29:35.3829317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.25,121.19
2025-08-01T00:29:35.4038075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-08-01T00:29:35.5836648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-08-01T00:29:35.6035910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.29,121.22
2025-08-01T00:29:35.7837757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.29,121.25
2025-08-01T00:29:35.8037204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.32,121.25
2025-08-01T00:29:35.9838227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.32,121.29
2025-08-01T00:29:36.0036382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.36,121.29
2025-08-01T00:29:36.1829117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.36,121.33
2025-08-01T00:29:36.2027622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.41,121.33
2025-08-01T00:29:36.3830058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.41,121.38
2025-08-01T00:29:36.4029466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.45,121.38
2025-08-01T00:29:36.5832024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.45,121.42
2025-08-01T00:29:36.6031431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.49,121.42
2025-08-01T00:29:36.7832924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.49,121.46
2025-08-01T00:29:36.8032647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.54,121.46
2025-08-01T00:29:36.9834420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-08-01T00:29:37.0033557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.57,121.5
2025-08-01T00:29:37.1834126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.57,121.53
2025-08-01T00:29:37.2034213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:29:37.3836573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-08-01T00:29:37.4034801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.63,121.56
2025-08-01T00:29:37.5838448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.63,121.58
2025-08-01T00:29:37.6036584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.64,121.58
2025-08-01T00:29:37.7832736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.64,121.59
2025-08-01T00:29:37.8032521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-08-01T00:29:37.9833771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-08-01T00:29:38.0033348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.66,121.59
2025-08-01T00:29:38.1835288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:29:38.2034117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:29:38.3836448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:29:38.4035124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.67,121.6
2025-08-01T00:29:38.5837404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.67,121.6
2025-08-01T00:29:38.6037272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.67,121.6
2025-08-01T00:29:38.7829989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.67,121.61
2025-08-01T00:29:38.8036834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-08-01T00:29:38.9830550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-08-01T00:29:39.0029388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-08-01T00:29:39.1830510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-08-01T00:29:39.2029619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-08-01T00:29:39.3834232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.69,121.63
2025-08-01T00:29:39.4031765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:29:39.5835112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:29:39.6034395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.71,121.64
2025-08-01T00:29:39.7835999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:29:39.8035648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:29:39.9830152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:29:40.0028531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:29:40.1830251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-08-01T00:29:40.2029936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-08-01T00:29:40.3832288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-08-01T00:29:40.4030672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.76,121.69
2025-08-01T00:29:40.5833173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.76,121.71
2025-08-01T00:29:40.6032468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.77,121.71
2025-08-01T00:29:40.7834972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.77,121.73
2025-08-01T00:29:40.8033579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.79,121.73
2025-08-01T00:29:40.9838465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.79,121.74
2025-08-01T00:29:41.0036942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.8,121.74
2025-08-01T00:29:41.1829114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-08-01T00:29:41.2038839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.82,121.75
2025-08-01T00:29:41.3832290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-08-01T00:29:41.4031393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-08-01T00:29:41.5833238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-08-01T00:29:41.6032041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-08-01T00:29:41.7835752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-08-01T00:29:41.8033585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-08-01T00:29:41.9835560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-08-01T00:29:42.0034402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-08-01T00:29:42.1836609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.83,121.76
2025-08-01T00:29:42.2034387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.82,121.76
2025-08-01T00:29:42.3831542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.82,121.75
2025-08-01T00:29:42.4030967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.81,121.75
2025-08-01T00:29:42.5832633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.81,121.74
2025-08-01T00:29:42.6037135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.8,121.74
2025-08-01T00:29:42.7830515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.8,121.72
2025-08-01T00:29:42.8029275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.78,121.72
2025-08-01T00:29:42.9831865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.78,121.7
2025-08-01T00:29:43.0029454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.77,121.7
2025-08-01T00:29:43.1831702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.77,121.69
2025-08-01T00:29:43.2030672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.75,121.69
2025-08-01T00:29:43.3835881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-08-01T00:29:43.4035121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-08-01T00:29:43.5829960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-08-01T00:29:43.6029159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.73,121.67
2025-08-01T00:29:43.7833993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:29:43.8033197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:29:43.9834593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:29:44.0034015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:29:44.1836265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:29:44.2034829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:29:44.3837116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:29:44.4036535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:29:44.5838066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:29:44.6037580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:29:44.7828979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.71,121.64
2025-08-01T00:29:44.8038797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.71,121.64
2025-08-01T00:29:44.9830486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.71,121.64
2025-08-01T00:29:45.0029187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:29:45.1830939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:29:45.2029773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:29:45.3833528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:29:45.4032210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:29:45.5833159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:29:45.6032140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:29:45.7833784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:29:45.8032854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:29:45.9835338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:29:46.0033097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:29:46.1836480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:29:46.2035000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.71,121.64
2025-08-01T00:29:46.3836523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.71,121.64
2025-08-01T00:29:46.4035997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.71,121.64
2025-08-01T00:29:46.5831300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:29:46.6029356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:29:46.7831843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:29:46.8031968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:29:46.9831771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:29:47.0031924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:29:47.1834837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.73,121.67
2025-08-01T00:29:47.2033172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-08-01T00:29:47.3835371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-08-01T00:29:47.4034374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-08-01T00:29:47.5836993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-08-01T00:29:47.6035451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-08-01T00:29:47.7838152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.75,121.69
2025-08-01T00:29:47.8037151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.76,121.69
2025-08-01T00:29:47.9829149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.76,121.7
2025-08-01T00:29:48.0037059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.77,121.7
2025-08-01T00:29:48.1830857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.77,121.7
2025-08-01T00:29:48.2028873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.77,121.7
2025-08-01T00:29:48.3832018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.77,121.7
2025-08-01T00:29:48.4031514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.77,121.7
2025-08-01T00:29:48.5833098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.77,121.69
2025-08-01T00:29:48.6032222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.76,121.69
2025-08-01T00:29:48.7833601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.76,121.69
2025-08-01T00:29:48.8032914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.75,121.69
2025-08-01T00:29:48.9834464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-08-01T00:29:49.0034751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-08-01T00:29:49.1836180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.74,121.66
2025-08-01T00:29:49.2035444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:29:49.3838006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.73,121.65
2025-08-01T00:29:49.4036161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:29:49.5828503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.71,121.64
2025-08-01T00:29:49.6038172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:29:49.7829438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.7,121.62
2025-08-01T00:29:49.8028778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-08-01T00:29:49.9831474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-08-01T00:29:50.0029265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.67,121.61
2025-08-01T00:29:50.1832051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.67,121.6
2025-08-01T00:29:50.2031739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:29:50.3833843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.66,121.59
2025-08-01T00:29:50.4032040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-08-01T00:29:50.5834524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:29:50.6034496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.64,121.58
2025-08-01T00:29:50.7836073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.64,121.57
2025-08-01T00:29:50.8034635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-08-01T00:29:50.9837500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.63,121.56
2025-08-01T00:29:51.0035179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.62,121.56
2025-08-01T00:29:51.1837355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.62,121.56
2025-08-01T00:29:51.2037350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.62,121.56
2025-08-01T00:29:51.3829389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.62,121.56
2025-08-01T00:29:51.4038570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.62,121.56
2025-08-01T00:29:51.5831376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.62,121.57
2025-08-01T00:29:51.6029849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-08-01T00:29:51.7831190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-08-01T00:29:51.8029581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-08-01T00:29:51.9850323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.63,121.58
2025-08-01T00:29:52.0031293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:29:52.1835149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-08-01T00:29:52.2033729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.66,121.59
2025-08-01T00:29:52.3835203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:29:52.4034057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.67,121.6
2025-08-01T00:29:52.5832294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.67,121.61
2025-08-01T00:29:52.6031555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-08-01T00:29:52.7829274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-08-01T00:29:52.8028852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-08-01T00:29:52.9830202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-08-01T00:29:53.0029374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-08-01T00:29:53.1830193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-08-01T00:29:53.2030873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-08-01T00:29:53.3833706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-08-01T00:29:53.4032362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-08-01T00:29:53.5834002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-08-01T00:29:53.6033557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-08-01T00:29:53.7835272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-08-01T00:29:53.8034602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-08-01T00:29:53.9836479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-08-01T00:29:54.0036110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-08-01T00:29:54.1837552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-08-01T00:29:54.2038070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-08-01T00:29:54.3838151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-08-01T00:29:54.4036345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-08-01T00:29:54.5838245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-08-01T00:29:54.6037501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.67,121.61
2025-08-01T00:29:54.7835339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.67,121.6
2025-08-01T00:29:54.8034190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:29:54.9836671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.66,121.58
2025-08-01T00:29:55.0035092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:29:55.1839032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.65,121.56
2025-08-01T00:29:55.2035795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.63,121.56
2025-08-01T00:29:55.3829416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.63,121.54
2025-08-01T00:29:55.4038996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.61,121.54
2025-08-01T00:29:55.5830192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.61,121.52
2025-08-01T00:29:55.6031589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.59,121.52
2025-08-01T00:29:55.7833401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.59,121.5
2025-08-01T00:29:55.8032355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.57,121.5
2025-08-01T00:29:55.9834499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.57,121.48
2025-08-01T00:29:56.0033182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.55,121.48
2025-08-01T00:29:56.1836681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.55,121.46
2025-08-01T00:29:56.2034776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.52,121.46
2025-08-01T00:29:56.3837563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.52,121.44
2025-08-01T00:29:56.4035853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.5,121.44
2025-08-01T00:29:56.5838101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.5,121.42
2025-08-01T00:29:56.6038010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.49,121.42
2025-08-01T00:29:56.7829135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.49,121.4
2025-08-01T00:29:56.8038366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.47,121.4
2025-08-01T00:29:56.9835047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.47,121.39
2025-08-01T00:29:57.0034273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-08-01T00:29:57.1836578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.46,121.38
2025-08-01T00:29:57.2034890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-08-01T00:29:57.3838360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:29:57.4037194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.43,121.37
2025-08-01T00:29:57.5828600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.43,121.35
2025-08-01T00:29:57.6038250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.42,121.35
2025-08-01T00:29:57.7829679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.42,121.34
2025-08-01T00:29:57.8028952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-08-01T00:29:57.9831202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.4,121.32
2025-08-01T00:29:58.0030633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-08-01T00:29:58.1833057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-08-01T00:29:58.2031662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.36,121.3
2025-08-01T00:29:58.3833806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-08-01T00:29:58.4032297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.34,121.28
2025-08-01T00:29:58.5835810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.34,121.26
2025-08-01T00:29:58.6035252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.32,121.26
2025-08-01T00:29:58.7838108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.32,121.24
2025-08-01T00:29:58.8037074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.3,121.24
2025-08-01T00:29:58.9834597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.3,121.22
2025-08-01T00:29:59.0032603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-08-01T00:29:59.1835932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.28,121.21
2025-08-01T00:29:59.2034139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.27,121.21
2025-08-01T00:29:59.3836269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.27,121.2
2025-08-01T00:29:59.4035239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.26,121.2
2025-08-01T00:29:59.5838268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.26,121.2
2025-08-01T00:29:59.6037155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.26,121.2
2025-08-01T00:29:59.7831440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.26,121.2
2025-08-01T00:29:59.8030622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.26,121.2
2025-08-01T00:29:59.9832617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.26,121.2
2025-08-01T00:30:00.0032024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.26,121.2
2025-08-01T00:30:00.1833233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.26,121.2
2025-08-01T00:30:00.2031593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.26,121.2
2025-08-01T00:30:00.3834845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.26,121.21
2025-08-01T00:30:00.4034051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.27,121.21
2025-08-01T00:30:00.5836267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.27,121.22
2025-08-01T00:30:00.6034336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-08-01T00:30:00.7838108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-08-01T00:30:00.8036146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-08-01T00:30:00.9830506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.29,121.24
2025-08-01T00:30:01.0028717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.31,121.24
2025-08-01T00:30:01.1831009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.31,121.26
2025-08-01T00:30:01.2031101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.32,121.26
2025-08-01T00:30:01.3832757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.32,121.27
2025-08-01T00:30:01.4032114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.33,121.27
2025-08-01T00:30:01.5831179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-08-01T00:30:01.6032227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.34,121.28
2025-08-01T00:30:01.7834382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.34,121.28
2025-08-01T00:30:01.8033766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.35,121.28
2025-08-01T00:30:01.9835612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.35,121.28
2025-08-01T00:30:02.0034604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.35,121.28
2025-08-01T00:30:02.1837810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.35,121.28
2025-08-01T00:30:02.2035780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.35,121.28
2025-08-01T00:30:02.3837293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.35,121.27
2025-08-01T00:30:02.4036237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.34,121.27
2025-08-01T00:30:02.5838542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.34,121.27
2025-08-01T00:30:02.6037152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.34,121.27
2025-08-01T00:30:02.7832854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.34,121.26
2025-08-01T00:30:02.8032193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.33,121.26
2025-08-01T00:30:02.9834046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.33,121.25
2025-08-01T00:30:03.0032948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.32,121.25
2025-08-01T00:30:03.1835128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.32,121.24
2025-08-01T00:30:03.2032967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.31,121.24
2025-08-01T00:30:03.3830664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.31,121.23
2025-08-01T00:30:03.4030099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.3,121.23
2025-08-01T00:30:03.5831730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.3,121.22
2025-08-01T00:30:03.6031114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.29,121.22
2025-08-01T00:30:03.7833331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.29,121.2
2025-08-01T00:30:03.8032191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.27,121.2
2025-08-01T00:30:03.9835567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.27,121.18
2025-08-01T00:30:04.0035060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-08-01T00:30:04.1837305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.25,121.17
2025-08-01T00:30:04.2036886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.24,121.17
2025-08-01T00:30:04.3838580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.24,121.15
2025-08-01T00:30:04.4037673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.22,121.15
2025-08-01T00:30:04.5834156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.22,121.14
2025-08-01T00:30:04.6033019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.21,121.14
2025-08-01T00:30:04.7836046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.21,121.13
2025-08-01T00:30:04.8034674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.2,121.13
2025-08-01T00:30:04.9835445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.2,121.12
2025-08-01T00:30:05.0034419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.19,121.12
2025-08-01T00:30:05.1836133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.19,121.11
2025-08-01T00:30:05.2035384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.18,121.11
2025-08-01T00:30:05.3838269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.18,121.11
2025-08-01T00:30:05.4037115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.17,121.11
2025-08-01T00:30:05.5829690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.17,121.1
2025-08-01T00:30:05.6037697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-08-01T00:30:05.7830169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.16,121.09
2025-08-01T00:30:05.8029253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.15,121.09
2025-08-01T00:30:05.9831409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.15,121.07
2025-08-01T00:30:06.0029309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.14,121.07
2025-08-01T00:30:06.1832051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.14,121.06
2025-08-01T00:30:06.2031568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.12,121.06
2025-08-01T00:30:06.3834058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.12,121.04
2025-08-01T00:30:06.4033831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.1,121.04
2025-08-01T00:30:06.5837840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.1,121.02
2025-08-01T00:30:06.6036311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-08-01T00:30:06.7837844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.09,121
2025-08-01T00:30:06.8036402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.06,121
2025-08-01T00:30:06.9828973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.06,120.99
2025-08-01T00:30:07.0038444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-08-01T00:30:07.1830046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-08-01T00:30:07.2030164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.03,120.97
2025-08-01T00:30:07.3832280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.03,120.95
2025-08-01T00:30:07.4030524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.01,120.95
2025-08-01T00:30:07.5837967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.01,120.94
2025-08-01T00:30:07.6037265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-08-01T00:30:07.7835446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-08-01T00:30:07.8034087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.98,120.92
2025-08-01T00:30:07.9836236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-08-01T00:30:08.0035515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.97,120.91
2025-08-01T00:30:08.1836629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.97,120.91
2025-08-01T00:30:08.2037274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.97,120.91
2025-08-01T00:30:08.3829019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.97,120.91
2025-08-01T00:30:08.4038140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.97,120.91
2025-08-01T00:30:08.5830424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-08-01T00:30:08.6029162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.98,120.92
2025-08-01T00:30:08.7831258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-08-01T00:30:08.8030596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.99,120.93
2025-08-01T00:30:08.9833121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-08-01T00:30:09.0032348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.01,120.95
2025-08-01T00:30:09.1832862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-08-01T00:30:09.2032632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.03,120.97
2025-08-01T00:30:09.3829313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.03,121
2025-08-01T00:30:09.4028514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.06,121
2025-08-01T00:30:09.5833282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-08-01T00:30:09.6033143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-08-01T00:30:09.7835483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-08-01T00:30:09.8034258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-08-01T00:30:09.9835075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.11,121.06
2025-08-01T00:30:10.0035159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.13,121.06
2025-08-01T00:30:10.1837029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-08-01T00:30:10.2035172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.15,121.08
2025-08-01T00:30:10.3837473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.15,121.09
2025-08-01T00:30:10.4036382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.16,121.09
2025-08-01T00:30:10.5828240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-08-01T00:30:10.6037911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-08-01T00:30:10.7830880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-08-01T00:30:10.8029137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-08-01T00:30:10.9830944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.16,121.09
2025-08-01T00:30:11.0030089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.16,121.09
2025-08-01T00:30:11.1832384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.16,121.08
2025-08-01T00:30:11.2030783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.14,121.08
2025-08-01T00:30:11.3833494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.14,121.06
2025-08-01T00:30:11.4032352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.13,121.06
2025-08-01T00:30:11.5834034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.13,121.04
2025-08-01T00:30:11.6033299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-08-01T00:30:11.7835787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.11,121.02
2025-08-01T00:30:11.8036419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-08-01T00:30:11.9837055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.09,120.99
2025-08-01T00:30:12.0036520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.06,120.99
2025-08-01T00:30:12.1837943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.06,120.97
2025-08-01T00:30:12.2036494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-08-01T00:30:12.3829292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.04,120.95
2025-08-01T00:30:12.4028740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.02,120.95
2025-08-01T00:30:12.5830546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.02,120.93
2025-08-01T00:30:12.6029608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121,120.93
2025-08-01T00:30:12.7831708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121,120.92
2025-08-01T00:30:12.8030467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-08-01T00:30:12.9830798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.99,120.91
2025-08-01T00:30:13.0031356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-08-01T00:30:13.1832545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-08-01T00:30:13.2032108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-08-01T00:30:13.3835529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-08-01T00:30:13.4033925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-08-01T00:30:13.5829205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-08-01T00:30:13.6034719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-08-01T00:30:13.7837487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.98,120.92
2025-08-01T00:30:13.8035363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-08-01T00:30:13.9836881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-08-01T00:30:14.0037357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-08-01T00:30:14.1828689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-08-01T00:30:14.2037390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-08-01T00:30:14.3829982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-08-01T00:30:14.4029509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.98,120.92
2025-08-01T00:30:14.5832028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-08-01T00:30:14.6031055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.97,120.91
2025-08-01T00:30:14.7831199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.97,120.9
2025-08-01T00:30:14.8030120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.96,120.9
2025-08-01T00:30:14.9831922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.96,120.88
2025-08-01T00:30:15.0031045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.94,120.88
2025-08-01T00:30:15.1832445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.94,120.87
2025-08-01T00:30:15.2031971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.93,120.87
2025-08-01T00:30:15.3834197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.93,120.85
2025-08-01T00:30:15.4033204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.91,120.85
2025-08-01T00:30:15.5835409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.91,120.83
2025-08-01T00:30:15.6034514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.89,120.83
2025-08-01T00:30:15.7836421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.89,120.82
2025-08-01T00:30:15.8035268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.88,120.82
2025-08-01T00:30:15.9829594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.88,120.81
2025-08-01T00:30:16.0029393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.88,120.81
2025-08-01T00:30:16.1830808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.88,120.81
2025-08-01T00:30:16.2028746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.87,120.81
2025-08-01T00:30:16.3832176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.87,120.82
2025-08-01T00:30:16.4031039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.88,120.82
2025-08-01T00:30:16.5832680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-08-01T00:30:16.6032214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.89,120.83
2025-08-01T00:30:16.7834830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.89,120.84
2025-08-01T00:30:16.8036667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.91,120.84
2025-08-01T00:30:16.9837950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.91,120.86
2025-08-01T00:30:17.0036761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.93,120.86
2025-08-01T00:30:17.1829379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.93,120.88
2025-08-01T00:30:17.2038367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.95,120.88
2025-08-01T00:30:17.3830540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.95,120.91
2025-08-01T00:30:17.4029810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.97,120.91
2025-08-01T00:30:17.5831915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-08-01T00:30:17.6031161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.99,120.93
2025-08-01T00:30:17.7832517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-08-01T00:30:17.8031989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.01,120.95
2025-08-01T00:30:17.9833686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-08-01T00:30:18.0032841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.03,120.97
2025-08-01T00:30:18.1835578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.03,120.98
2025-08-01T00:30:18.2034222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.05,120.98
2025-08-01T00:30:18.3836250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.05,120.99
2025-08-01T00:30:18.4035238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.06,120.99
2025-08-01T00:30:18.5838090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.06,120.99
2025-08-01T00:30:18.6035438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.06,120.99
2025-08-01T00:30:18.7828332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.06,120.99
2025-08-01T00:30:18.8038660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.06,120.99
2025-08-01T00:30:18.9829783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.06,120.99
2025-08-01T00:30:19.0029567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.05,120.99
2025-08-01T00:30:19.1830720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.05,120.98
2025-08-01T00:30:19.2030928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.04,120.98
2025-08-01T00:30:19.3830688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-08-01T00:30:19.4031662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.03,120.97
2025-08-01T00:30:19.5833539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-08-01T00:30:19.6032189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-08-01T00:30:19.7837684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.03,120.95
2025-08-01T00:30:19.8036965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.02,120.95
2025-08-01T00:30:19.9835192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.02,120.95
2025-08-01T00:30:20.0034210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.02,120.95
2025-08-01T00:30:20.1835059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.02,120.95
2025-08-01T00:30:20.2035205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.02,120.95
2025-08-01T00:30:20.3837229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.02,120.95
2025-08-01T00:30:20.4036458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.02,120.95
2025-08-01T00:30:20.5831254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.02,120.95
2025-08-01T00:30:20.6030011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.02,120.95
2025-08-01T00:30:20.7831981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.02,120.96
2025-08-01T00:30:20.8031603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-08-01T00:30:20.9833536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-08-01T00:30:21.0032905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-08-01T00:30:21.1834159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-08-01T00:30:21.2034317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-08-01T00:30:21.3836118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-08-01T00:30:21.4034806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-08-01T00:30:21.5837269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.03,120.95
2025-08-01T00:30:21.6036118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.02,120.95
2025-08-01T00:30:21.7833214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.02,120.95
2025-08-01T00:30:21.8032699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.01,120.95
2025-08-01T00:30:21.9837497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.01,120.93
2025-08-01T00:30:22.0037151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121,120.93
2025-08-01T00:30:22.1828056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121,120.92
2025-08-01T00:30:22.2036901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-08-01T00:30:22.3830755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.99,120.91
2025-08-01T00:30:22.4029528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.97,120.91
2025-08-01T00:30:22.5831683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.97,120.9
2025-08-01T00:30:22.6030772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.96,120.9
2025-08-01T00:30:22.7832355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.96,120.89
2025-08-01T00:30:22.8031511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.95,120.89
2025-08-01T00:30:22.9833768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.95,120.88
2025-08-01T00:30:23.0033645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.94,120.88
2025-08-01T00:30:23.1833797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.94,120.87
2025-08-01T00:30:23.2033955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.94,120.87
2025-08-01T00:30:23.3836047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.94,120.87
2025-08-01T00:30:23.4033811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.93,120.87
2025-08-01T00:30:23.5832396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.93,120.87
2025-08-01T00:30:23.6031658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.93,120.87
2025-08-01T00:30:23.7833944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.93,120.87
2025-08-01T00:30:23.8032238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.93,120.87
2025-08-01T00:30:23.9834021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.93,120.87
2025-08-01T00:30:24.0033775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.93,120.87
2025-08-01T00:30:24.1834988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.93,120.87
2025-08-01T00:30:24.2034714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.93,120.87
2025-08-01T00:30:24.3837549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.93,120.88
2025-08-01T00:30:24.4035224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.94,120.88
2025-08-01T00:30:24.5829153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-08-01T00:30:24.6028432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.96,120.9
2025-08-01T00:30:24.7829676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.96,120.91
2025-08-01T00:30:24.8029400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.97,120.91
2025-08-01T00:30:24.9834336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-08-01T00:30:25.0030289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.99,120.93
2025-08-01T00:30:25.1832397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-08-01T00:30:25.2030772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.01,120.95
2025-08-01T00:30:25.3836998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-08-01T00:30:25.4036097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.03,120.97
2025-08-01T00:30:25.5839531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.03,120.99
2025-08-01T00:30:25.6037211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.05,120.99
2025-08-01T00:30:25.7829344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-08-01T00:30:25.8038660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.08,121.01
2025-08-01T00:30:25.9830388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-08-01T00:30:26.0030014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.1,121.03
2025-08-01T00:30:26.1831097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-08-01T00:30:26.2031255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-08-01T00:30:26.3833038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-08-01T00:30:26.4032265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.15,121.08
2025-08-01T00:30:26.5836149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-08-01T00:30:26.6035797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.17,121.1
2025-08-01T00:30:26.7829810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-08-01T00:30:26.8028603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.19,121.12
2025-08-01T00:30:26.9837797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-08-01T00:30:27.0035313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.21,121.14
2025-08-01T00:30:27.1828485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.21,121.16
2025-08-01T00:30:27.2037415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-08-01T00:30:27.3829536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.23,121.17
2025-08-01T00:30:27.4073371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.24,121.17
2025-08-01T00:30:27.5831039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.24,121.17
2025-08-01T00:30:27.6030380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.24,121.17
2025-08-01T00:30:27.7831928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.24,121.16
2025-08-01T00:30:27.8030984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-08-01T00:30:27.9835603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.23,121.15
2025-08-01T00:30:28.0034649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.22,121.15
2025-08-01T00:30:28.1835543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.22,121.14
2025-08-01T00:30:28.2034619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.2,121.14
2025-08-01T00:30:28.3837735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.2,121.12
2025-08-01T00:30:28.4037079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.18,121.12
2025-08-01T00:30:28.5829579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.18,121.09
2025-08-01T00:30:28.6038054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.16,121.09
2025-08-01T00:30:28.7831008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.16,121.07
2025-08-01T00:30:28.8028767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.14,121.07
2025-08-01T00:30:28.9831829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.14,121.06
2025-08-01T00:30:29.0030826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.13,121.06
2025-08-01T00:30:29.1833066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.13,121.05
2025-08-01T00:30:29.2031171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-08-01T00:30:29.3833947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-08-01T00:30:29.4032941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-08-01T00:30:29.5834540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-08-01T00:30:29.6033906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-08-01T00:30:29.7836771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.12,121.06
2025-08-01T00:30:29.8029116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.13,121.06
2025-08-01T00:30:29.9831475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.13,121.07
2025-08-01T00:30:30.0030163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.14,121.07
2025-08-01T00:30:30.1831395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.14,121.08
2025-08-01T00:30:30.2031162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.15,121.08
2025-08-01T00:30:30.3833835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-08-01T00:30:30.4033477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.17,121.1
2025-08-01T00:30:30.5837227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-08-01T00:30:30.6036924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.18,121.12
2025-08-01T00:30:30.7835259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.18,121.13
2025-08-01T00:30:30.8034098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.2,121.13
2025-08-01T00:30:30.9835882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.2,121.15
2025-08-01T00:30:31.0035237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.22,121.15
2025-08-01T00:30:31.1836551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.22,121.17
2025-08-01T00:30:31.2036340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.23,121.17
2025-08-01T00:30:31.3828824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.23,121.18
2025-08-01T00:30:31.4037131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-08-01T00:30:31.5830277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-08-01T00:30:31.6029348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.27,121.2
2025-08-01T00:30:31.7836127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.27,121.22
2025-08-01T00:30:31.8036055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-08-01T00:30:31.9837217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-08-01T00:30:32.0036822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-08-01T00:30:32.1828443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.29,121.24
2025-08-01T00:30:32.2037336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.3,121.24
2025-08-01T00:30:32.3829520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.3,121.24
2025-08-01T00:30:32.4028485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.31,121.24
2025-08-01T00:30:32.5831067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.31,121.24
2025-08-01T00:30:32.6029819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.31,121.24
2025-08-01T00:30:32.7837165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.31,121.24
2025-08-01T00:30:32.8037382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.3,121.24
2025-08-01T00:30:32.9836049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.3,121.23
2025-08-01T00:30:33.0034102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-08-01T00:30:33.1837114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.29,121.22
2025-08-01T00:30:33.2035162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-08-01T00:30:33.3837256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.28,121.21
2025-08-01T00:30:33.4036719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.27,121.21
2025-08-01T00:30:33.5828984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.27,121.19
2025-08-01T00:30:33.6037967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-08-01T00:30:33.7830095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.26,121.18
2025-08-01T00:30:33.8029365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-08-01T00:30:33.9830943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.25,121.17
2025-08-01T00:30:34.0030166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.24,121.17
2025-08-01T00:30:34.1831294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.24,121.17
2025-08-01T00:30:34.2031197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.23,121.17
2025-08-01T00:30:34.3833149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-08-01T00:30:34.4032567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-08-01T00:30:34.5836454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.23,121.17
2025-08-01T00:30:34.6032244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.23,121.17
2025-08-01T00:30:34.7831069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.23,121.17
2025-08-01T00:30:34.8029935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.24,121.17
2025-08-01T00:30:34.9831829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.24,121.19
2025-08-01T00:30:35.0030783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.25,121.19
2025-08-01T00:30:35.1832054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-08-01T00:30:35.2031072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.27,121.2
2025-08-01T00:30:35.3833572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.27,121.23
2025-08-01T00:30:35.4033009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-08-01T00:30:35.5835059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.29,121.25
2025-08-01T00:30:35.6034597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.32,121.25
2025-08-01T00:30:35.7836500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.32,121.27
2025-08-01T00:30:35.8035485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.34,121.27
2025-08-01T00:30:35.9837142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-08-01T00:30:36.0037432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.36,121.29
2025-08-01T00:30:36.1828107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.36,121.31
2025-08-01T00:30:36.2038142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-08-01T00:30:36.3834950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-08-01T00:30:36.4033873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-08-01T00:30:36.5831592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-08-01T00:30:36.6030291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.39,121.33
2025-08-01T00:30:36.7832299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.39,121.33
2025-08-01T00:30:36.8032276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.39,121.33
2025-08-01T00:30:36.9833183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-08-01T00:30:37.0032348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-08-01T00:30:37.1835420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-08-01T00:30:37.2033415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-08-01T00:30:37.3836598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-08-01T00:30:37.4034680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-08-01T00:30:37.5837717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-08-01T00:30:37.6036548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-08-01T00:30:37.7829803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-08-01T00:30:37.8029927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-08-01T00:30:37.9831388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-08-01T00:30:38.0030136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-08-01T00:30:38.1831949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-08-01T00:30:38.2031232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-08-01T00:30:38.3833521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-08-01T00:30:38.4031566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-08-01T00:30:38.5838344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.39,121.33
2025-08-01T00:30:38.6037820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.39,121.33
2025-08-01T00:30:38.7829676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.39,121.34
2025-08-01T00:30:38.8029380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-08-01T00:30:38.9835555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.4,121.35
2025-08-01T00:30:39.0034507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-08-01T00:30:39.1837954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-08-01T00:30:39.2036848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.43,121.36
2025-08-01T00:30:39.3828901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.43,121.37
2025-08-01T00:30:39.4037937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:30:39.5836346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-08-01T00:30:39.6035145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.45,121.38
2025-08-01T00:30:39.7837275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.45,121.4
2025-08-01T00:30:39.8036497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.46,121.4
2025-08-01T00:30:39.9838330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.46,121.41
2025-08-01T00:30:40.0037258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.47,121.41
2025-08-01T00:30:40.1834829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.47,121.41
2025-08-01T00:30:40.2031929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.48,121.41
2025-08-01T00:30:40.3829772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.48,121.42
2025-08-01T00:30:40.4035584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.48,121.42
2025-08-01T00:30:40.5834771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.48,121.42
2025-08-01T00:30:40.6033184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.49,121.42
2025-08-01T00:30:40.7835082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-08-01T00:30:40.8033670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-08-01T00:30:40.9835327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-08-01T00:30:41.0035923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-08-01T00:30:41.1836641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-08-01T00:30:41.2036061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.5,121.44
2025-08-01T00:30:41.3837506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-08-01T00:30:41.4036956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.51,121.45
2025-08-01T00:30:41.5829887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.51,121.45
2025-08-01T00:30:41.6028793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.52,121.45
2025-08-01T00:30:41.7830147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-08-01T00:30:41.8037980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:30:41.9833951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.53,121.48
2025-08-01T00:30:42.0032529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.55,121.48
2025-08-01T00:30:42.1834285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.55,121.49
2025-08-01T00:30:42.2033519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.56,121.49
2025-08-01T00:30:42.3835810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.56,121.5
2025-08-01T00:30:42.4035952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.57,121.5
2025-08-01T00:30:42.5829754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.57,121.51
2025-08-01T00:30:42.6029568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.58,121.51
2025-08-01T00:30:42.7830848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.58,121.51
2025-08-01T00:30:42.8030535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.58,121.51
2025-08-01T00:30:42.9832128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.58,121.51
2025-08-01T00:30:43.0031206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.58,121.51
2025-08-01T00:30:43.1833818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.58,121.5
2025-08-01T00:30:43.2032387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.57,121.5
2025-08-01T00:30:43.3834304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.57,121.48
2025-08-01T00:30:43.4033601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.55,121.48
2025-08-01T00:30:43.5836014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.55,121.47
2025-08-01T00:30:43.6034911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.54,121.47
2025-08-01T00:30:43.7836979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.54,121.45
2025-08-01T00:30:43.8036809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.52,121.45
2025-08-01T00:30:43.9838240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.52,121.44
2025-08-01T00:30:44.0037023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.51,121.44
2025-08-01T00:30:44.1829662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.51,121.43
2025-08-01T00:30:44.2027997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.5,121.43
2025-08-01T00:30:44.3830583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.5,121.43
2025-08-01T00:30:44.4029415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-08-01T00:30:44.5832357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-08-01T00:30:44.6030983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-08-01T00:30:44.7837302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-08-01T00:30:44.8035753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.5,121.43
2025-08-01T00:30:44.9836972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.5,121.44
2025-08-01T00:30:45.0036297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.51,121.44
2025-08-01T00:30:45.1828549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.51,121.45
2025-08-01T00:30:45.2037740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.52,121.45
2025-08-01T00:30:45.3830459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-08-01T00:30:45.4029641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.54,121.47
2025-08-01T00:30:45.5837362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-08-01T00:30:45.6036425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.56,121.49
2025-08-01T00:30:45.7838348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.56,121.51
2025-08-01T00:30:45.8037203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.57,121.51
2025-08-01T00:30:45.9828846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-08-01T00:30:46.0027138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.59,121.52
2025-08-01T00:30:46.1830499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.59,121.54
2025-08-01T00:30:46.2029561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.6,121.54
2025-08-01T00:30:46.3832628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.6,121.55
2025-08-01T00:30:46.4030958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.61,121.55
2025-08-01T00:30:46.5834315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.61,121.56
2025-08-01T00:30:46.6031886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.62,121.56
2025-08-01T00:30:46.7834134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.62,121.57
2025-08-01T00:30:46.8033199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-08-01T00:30:46.9834563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-08-01T00:30:47.0044960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-08-01T00:30:47.1837654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.63,121.58
2025-08-01T00:30:47.2035396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.63,121.58
2025-08-01T00:30:47.3838499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.63,121.58
2025-08-01T00:30:47.4037200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.63,121.58
2025-08-01T00:30:47.5829701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.63,121.58
2025-08-01T00:30:47.6038967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.64,121.58
2025-08-01T00:30:47.7830123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.64,121.58
2025-08-01T00:30:47.8029155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.64,121.58
2025-08-01T00:30:47.9831604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.64,121.59
2025-08-01T00:30:48.0030576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-08-01T00:30:48.1831611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.65,121.6
2025-08-01T00:30:48.2031509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:30:48.3834417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-08-01T00:30:48.4032671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-08-01T00:30:48.5834871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-08-01T00:30:48.6034593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:30:48.7835897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-08-01T00:30:48.8035258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:30:48.9828631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-08-01T00:30:49.0038007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-08-01T00:30:49.1829811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-08-01T00:30:49.2028784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.77,121.71
2025-08-01T00:30:49.3831849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.77,121.74
2025-08-01T00:30:49.4030937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.8,121.74
2025-08-01T00:30:49.5835786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-08-01T00:30:49.6034638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.83,121.76
2025-08-01T00:30:49.7836171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-08-01T00:30:49.8036298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:30:49.9836946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.85,121.8
2025-08-01T00:30:50.0037282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:30:50.1828809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-08-01T00:30:50.2038520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-08-01T00:30:50.3830629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-08-01T00:30:50.4029649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:30:50.5831373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-08-01T00:30:50.6030759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:30:50.7833095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.88,121.8
2025-08-01T00:30:50.8031589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:30:50.9829371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.87,121.78
2025-08-01T00:30:51.0037364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:30:51.1829899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.84,121.75
2025-08-01T00:30:51.2028660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.82,121.75
2025-08-01T00:30:51.3831130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.82,121.73
2025-08-01T00:30:51.4029826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.79,121.73
2025-08-01T00:30:51.5838157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.79,121.7
2025-08-01T00:30:51.6037554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.77,121.7
2025-08-01T00:30:51.7829837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.77,121.68
2025-08-01T00:30:51.8028730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-08-01T00:30:51.9837032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.75,121.67
2025-08-01T00:30:52.0034884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-08-01T00:30:52.1836992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.74,121.66
2025-08-01T00:30:52.2036319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:30:52.3828254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.73,121.67
2025-08-01T00:30:52.4038322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-08-01T00:30:52.5830618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-08-01T00:30:52.6029596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-08-01T00:30:52.7831597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-08-01T00:30:52.8030291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.78,121.71
2025-08-01T00:30:52.9832778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-08-01T00:30:53.0032231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.81,121.74
2025-08-01T00:30:53.1833432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-08-01T00:30:53.2032274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.84,121.77
2025-08-01T00:30:53.3834520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-08-01T00:30:53.4033915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:30:53.5835776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-08-01T00:30:53.6035514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:30:53.7838825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-08-01T00:30:53.8038518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:30:53.9828091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-08-01T00:30:54.0028564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-08-01T00:30:54.1829739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-08-01T00:30:54.2029442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.98,121.92
2025-08-01T00:30:54.3832189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.98,121.93
2025-08-01T00:30:54.4030948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122,121.93
2025-08-01T00:30:54.5828827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-08-01T00:30:54.6037546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-08-01T00:30:54.7836449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.01,121.96
2025-08-01T00:30:54.8035670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-08-01T00:30:54.9837576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-08-01T00:30:55.0036349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-08-01T00:30:55.1829278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-08-01T00:30:55.2037829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-08-01T00:30:55.3830150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-08-01T00:30:55.4029384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-08-01T00:30:55.5831632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:30:55.6030152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-08-01T00:30:55.7835825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-08-01T00:30:55.8035105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-08-01T00:30:55.9837198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-08-01T00:30:56.0035814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-08-01T00:30:56.1838206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.01,121.96
2025-08-01T00:30:56.2037735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-08-01T00:30:56.3829293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-08-01T00:30:56.4029527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-08-01T00:30:56.5834327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.03,121.99
2025-08-01T00:30:56.6033835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.05,121.99
2025-08-01T00:30:56.7835873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.05,122.02
2025-08-01T00:30:56.8034808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.08,122.02
2025-08-01T00:30:56.9833452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-08-01T00:30:57.0032228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:30:57.1833581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-08-01T00:30:57.2033273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.15,122.09
2025-08-01T00:30:57.3828580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-08-01T00:30:57.4037437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.19,122.13
2025-08-01T00:30:57.5829402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.19,122.16
2025-08-01T00:30:57.6029002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:30:57.7836427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-08-01T00:30:57.8035131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.25,122.19
2025-08-01T00:30:57.9836645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.25,122.22
2025-08-01T00:30:58.0036258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:30:58.1827843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-08-01T00:30:58.2038582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:30:58.3835868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:30:58.4035230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.31,122.24
2025-08-01T00:30:58.5837406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:30:58.6037028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:30:58.7829047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:30:58.8038237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.32,122.25
2025-08-01T00:30:58.9830574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.32,122.26
2025-08-01T00:30:59.0028223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.32,122.26
2025-08-01T00:30:59.1830368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.32,122.26
2025-08-01T00:30:59.2029157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:30:59.3832366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.33,122.27
2025-08-01T00:30:59.4031126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.33,122.27
2025-08-01T00:30:59.5833016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.33,122.28
2025-08-01T00:30:59.6032379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-08-01T00:30:59.7834617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.34,122.29
2025-08-01T00:30:59.8033970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.35,122.29
2025-08-01T00:30:59.9835617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.35,122.3
2025-08-01T00:31:00.0034166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:31:00.1837584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.37,122.32
2025-08-01T00:31:00.2035291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.38,122.32
2025-08-01T00:31:00.3838252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.38,122.33
2025-08-01T00:31:00.4037670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:31:00.5837569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.4,122.35
2025-08-01T00:31:00.6035830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.42,122.35
2025-08-01T00:31:00.7834450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:31:00.8033576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.43,122.36
2025-08-01T00:31:00.9835302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.43,122.38
2025-08-01T00:31:01.0034818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.45,122.38
2025-08-01T00:31:01.1837719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.45,122.39
2025-08-01T00:31:01.2034301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.46,122.39
2025-08-01T00:31:01.3838431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.46,122.4
2025-08-01T00:31:01.4037500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:31:01.5828213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:31:01.6038248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:31:01.7830492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:31:01.8029123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:31:01.9831858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.47,122.39
2025-08-01T00:31:02.0030106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.46,122.39
2025-08-01T00:31:02.1831727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.46,122.38
2025-08-01T00:31:02.2031927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.45,122.38
2025-08-01T00:31:02.3833950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.45,122.37
2025-08-01T00:31:02.4033208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.43,122.37
2025-08-01T00:31:02.5831702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.43,122.35
2025-08-01T00:31:02.6030219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.41,122.35
2025-08-01T00:31:02.7836972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.41,122.33
2025-08-01T00:31:02.8035532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-08-01T00:31:02.9837052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.39,122.31
2025-08-01T00:31:03.0036697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:31:03.1828846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.37,122.29
2025-08-01T00:31:03.2036700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.35,122.29
2025-08-01T00:31:03.3829835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.35,122.27
2025-08-01T00:31:03.4030106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.33,122.27
2025-08-01T00:31:03.5830082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.33,122.25
2025-08-01T00:31:03.6029068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:31:03.7837544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.31,122.24
2025-08-01T00:31:03.8037065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:31:03.9829313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:31:04.0037738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:31:04.1829914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.29,122.22
2025-08-01T00:31:04.2028864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:31:04.3837058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:31:04.4036450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:31:04.5828612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:31:04.6038799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:31:04.7836707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:31:04.8035295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:31:04.9837436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:31:05.0035944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:31:05.1837723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-08-01T00:31:05.2036514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:31:05.3830167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:31:05.4028013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:31:05.5833103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.29,122.24
2025-08-01T00:31:05.6032896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:31:05.7834995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.3,122.25
2025-08-01T00:31:05.8032798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:31:05.9835569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.31,122.27
2025-08-01T00:31:06.0034637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.33,122.27
2025-08-01T00:31:06.1836975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.33,122.29
2025-08-01T00:31:06.2035608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.35,122.29
2025-08-01T00:31:06.3837811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.35,122.31
2025-08-01T00:31:06.4036815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:31:06.5828334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.37,122.34
2025-08-01T00:31:06.6037843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.4,122.34
2025-08-01T00:31:06.7828478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.4,122.36
2025-08-01T00:31:06.8037735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:31:06.9836571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.42,122.38
2025-08-01T00:31:07.0033985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.45,122.38
2025-08-01T00:31:07.1836718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.45,122.4
2025-08-01T00:31:07.2036042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.46,122.4
2025-08-01T00:31:07.3831810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.46,122.42
2025-08-01T00:31:07.4030745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.48,122.42
2025-08-01T00:31:07.5833259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.48,122.43
2025-08-01T00:31:07.6032273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.49,122.43
2025-08-01T00:31:07.7833938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.49,122.44
2025-08-01T00:31:07.8033172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.51,122.44
2025-08-01T00:31:07.9834760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.51,122.46
2025-08-01T00:31:08.0033166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.52,122.46
2025-08-01T00:31:08.1835139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-08-01T00:31:08.2035122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:31:08.3836782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.54,122.49
2025-08-01T00:31:08.4036296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.55,122.49
2025-08-01T00:31:08.5837463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.55,122.5
2025-08-01T00:31:08.6036973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-08-01T00:31:08.7829400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.56,122.51
2025-08-01T00:31:08.8038256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:31:08.9831761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-08-01T00:31:09.0030997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:31:09.1831744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:31:09.2031719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:31:09.3833934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:31:09.4033639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:31:09.5835485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.6,122.54
2025-08-01T00:31:09.6034314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.6,122.54
2025-08-01T00:31:09.7829665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.6,122.54
2025-08-01T00:31:09.8038272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.61,122.54
2025-08-01T00:31:09.9833711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-08-01T00:31:10.0032509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-08-01T00:31:10.1833144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-08-01T00:31:10.2033889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:31:10.3832028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:31:10.4031520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:31:10.5833679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.62,122.56
2025-08-01T00:31:10.6031856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-08-01T00:31:10.7834768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.63,122.57
2025-08-01T00:31:10.8033685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.63,122.57
2025-08-01T00:31:10.9835048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.63,122.57
2025-08-01T00:31:11.0034850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-08-01T00:31:11.1837116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.64,122.58
2025-08-01T00:31:11.2035817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.64,122.58
2025-08-01T00:31:11.3838544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.64,122.58
2025-08-01T00:31:11.4037521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.64,122.58
2025-08-01T00:31:11.5829814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.64,122.58
2025-08-01T00:31:11.6038326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.64,122.58
2025-08-01T00:31:11.7829373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-08-01T00:31:11.8028590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.63,122.57
2025-08-01T00:31:11.9831810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-08-01T00:31:12.0030194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.62,122.56
2025-08-01T00:31:12.1832463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:31:12.2030996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-08-01T00:31:12.3834365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.61,122.53
2025-08-01T00:31:12.4031624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:31:12.5834941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:31:12.6033947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.57,122.52
2025-08-01T00:31:12.7835838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.57,122.5
2025-08-01T00:31:12.8034711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-08-01T00:31:12.9836467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.56,122.49
2025-08-01T00:31:13.0036246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.55,122.49
2025-08-01T00:31:13.1829240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.55,122.48
2025-08-01T00:31:13.2037439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-08-01T00:31:13.3830075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-08-01T00:31:13.4028872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-08-01T00:31:13.5830598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-08-01T00:31:13.6030095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.53,122.48
2025-08-01T00:31:13.7834711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.53,122.47
2025-08-01T00:31:13.8033709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.53,122.47
2025-08-01T00:31:13.9835545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.53,122.47
2025-08-01T00:31:14.0034815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.53,122.47
2025-08-01T00:31:14.1836587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.53,122.47
2025-08-01T00:31:14.2036368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-08-01T00:31:14.3837613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.52,122.46
2025-08-01T00:31:14.4037032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.52,122.46
2025-08-01T00:31:14.5829980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.52,122.45
2025-08-01T00:31:14.6028384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.51,122.45
2025-08-01T00:31:14.7830276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.51,122.44
2025-08-01T00:31:14.8030818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.5,122.44
2025-08-01T00:31:14.9831621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.5,122.43
2025-08-01T00:31:15.0031066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.49,122.43
2025-08-01T00:31:15.1831991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.49,122.41
2025-08-01T00:31:15.2031468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.48,122.41
2025-08-01T00:31:15.3833805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.48,122.4
2025-08-01T00:31:15.4033195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.46,122.4
2025-08-01T00:31:15.5835430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.46,122.38
2025-08-01T00:31:15.6034615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.45,122.38
2025-08-01T00:31:15.7836923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.45,122.37
2025-08-01T00:31:15.8035314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.43,122.37
2025-08-01T00:31:15.9838415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.43,122.35
2025-08-01T00:31:16.0036471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.41,122.35
2025-08-01T00:31:16.1828116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.41,122.33
2025-08-01T00:31:16.2037290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-08-01T00:31:16.3829592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.39,122.32
2025-08-01T00:31:16.4029526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.38,122.32
2025-08-01T00:31:16.5831514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.38,122.3
2025-08-01T00:31:16.6029710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:31:16.7835543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:31:16.8035263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:31:16.9836801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:31:17.0035222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:31:17.1837761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:31:17.2037038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:31:17.3834212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:31:17.4032896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:31:17.5835115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.38,122.32
2025-08-01T00:31:17.6034683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.39,122.32
2025-08-01T00:31:17.7836118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-08-01T00:31:17.8035269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:31:17.9837615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.4,122.34
2025-08-01T00:31:18.0035513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:31:18.1880452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.41,122.35
2025-08-01T00:31:18.2036864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.42,122.35
2025-08-01T00:31:18.3831835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:31:18.4031684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.43,122.36
2025-08-01T00:31:18.5831722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.43,122.37
2025-08-01T00:31:18.6030844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:31:18.7832957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.44,122.38
2025-08-01T00:31:18.8033454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.45,122.38
2025-08-01T00:31:18.9834698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.45,122.39
2025-08-01T00:31:19.0032736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.46,122.39
2025-08-01T00:31:19.1834580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.46,122.4
2025-08-01T00:31:19.2035552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.46,122.4
2025-08-01T00:31:19.3830424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.46,122.41
2025-08-01T00:31:19.4029174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.47,122.41
2025-08-01T00:31:19.5831467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.47,122.41
2025-08-01T00:31:19.6030596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.47,122.41
2025-08-01T00:31:19.7832911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.47,122.41
2025-08-01T00:31:19.8032043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.48,122.41
2025-08-01T00:31:19.9836299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.48,122.41
2025-08-01T00:31:20.0035630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.47,122.41
2025-08-01T00:31:20.1836690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:31:20.2036444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.46,122.4
2025-08-01T00:31:20.3828348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.46,122.39
2025-08-01T00:31:20.4037664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.45,122.39
2025-08-01T00:31:20.5832640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.45,122.37
2025-08-01T00:31:20.6031877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.43,122.37
2025-08-01T00:31:20.7830505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.43,122.36
2025-08-01T00:31:20.8029672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.41,122.36
2025-08-01T00:31:20.9830954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:31:21.0031270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.4,122.34
2025-08-01T00:31:21.1832082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:31:21.2032063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-08-01T00:31:21.3836413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-08-01T00:31:21.4035178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.38,122.33
2025-08-01T00:31:21.5834138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.38,122.33
2025-08-01T00:31:21.6032619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-08-01T00:31:21.7835468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.39,122.34
2025-08-01T00:31:21.8034686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.4,122.34
2025-08-01T00:31:21.9835929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.4,122.36
2025-08-01T00:31:22.0035236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:31:22.1837432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.42,122.38
2025-08-01T00:31:22.2036353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.44,122.38
2025-08-01T00:31:22.3833905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.44,122.41
2025-08-01T00:31:22.4033150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.47,122.41
2025-08-01T00:31:22.5832447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.47,122.44
2025-08-01T00:31:22.6031382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.5,122.44
2025-08-01T00:31:22.7833886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.5,122.47
2025-08-01T00:31:22.8032244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.53,122.47
2025-08-01T00:31:22.9834161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.53,122.5
2025-08-01T00:31:23.0033521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-08-01T00:31:23.1834234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.56,122.53
2025-08-01T00:31:23.2034219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:31:23.3836848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.59,122.55
2025-08-01T00:31:23.4036051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-08-01T00:31:23.5833232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.61,122.56
2025-08-01T00:31:23.6032001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.62,122.56
2025-08-01T00:31:23.7836988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.62,122.57
2025-08-01T00:31:23.8035490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.63,122.57
2025-08-01T00:31:23.9836582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.63,122.58
2025-08-01T00:31:24.0036210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.64,122.58
2025-08-01T00:31:24.1838057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-08-01T00:31:24.2037070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.63,122.57
2025-08-01T00:31:24.3829101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-08-01T00:31:24.4029445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.62,122.56
2025-08-01T00:31:24.5830861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:31:24.6030147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-08-01T00:31:24.7831452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.61,122.53
2025-08-01T00:31:24.8029902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:31:24.9832627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.59,122.5
2025-08-01T00:31:25.0031332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-08-01T00:31:25.1833636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.56,122.47
2025-08-01T00:31:25.2032166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:31:25.3831639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.54,122.44
2025-08-01T00:31:25.4030136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.51,122.44
2025-08-01T00:31:25.5829527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.51,122.41
2025-08-01T00:31:25.6038149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.48,122.41
2025-08-01T00:31:25.7837494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.48,122.38
2025-08-01T00:31:25.8035643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.45,122.38
2025-08-01T00:31:25.9836763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.45,122.36
2025-08-01T00:31:26.0037696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:31:26.1827240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.42,122.34
2025-08-01T00:31:26.2037066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:31:26.3829077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.41,122.33
2025-08-01T00:31:26.4028898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:31:26.5830656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:31:26.6029684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-08-01T00:31:26.7832631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.39,122.34
2025-08-01T00:31:26.8029972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.4,122.34
2025-08-01T00:31:26.9832254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.4,122.35
2025-08-01T00:31:27.0031931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.42,122.35
2025-08-01T00:31:27.1832681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.42,122.37
2025-08-01T00:31:27.2032161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:31:27.3835367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.44,122.4
2025-08-01T00:31:27.4034192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:31:27.5834623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.47,122.43
2025-08-01T00:31:27.6034988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.5,122.43
2025-08-01T00:31:27.7836778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.5,122.46
2025-08-01T00:31:27.8036905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.52,122.46
2025-08-01T00:31:27.9838663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.52,122.49
2025-08-01T00:31:28.0037212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.55,122.49
2025-08-01T00:31:28.1828943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.55,122.51
2025-08-01T00:31:28.2027549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.57,122.51
2025-08-01T00:31:28.3830104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.57,122.52
2025-08-01T00:31:28.4029414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-08-01T00:31:28.5831754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.58,122.53
2025-08-01T00:31:28.6029977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:31:28.7833187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.59,122.54
2025-08-01T00:31:28.8031078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.59,122.54
2025-08-01T00:31:28.9838702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:31:29.0036632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:31:29.1827968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:31:29.2037564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:31:29.3830094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:31:29.4029698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-08-01T00:31:29.5831415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:31:29.6029819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.57,122.51
2025-08-01T00:31:29.7834973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.57,122.5
2025-08-01T00:31:29.8034158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-08-01T00:31:29.9835455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.56,122.48
2025-08-01T00:31:30.0035916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-08-01T00:31:30.1837373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:31:30.2035869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:31:30.3829610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:31:30.4036722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.53,122.47
2025-08-01T00:31:30.5828914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.53,122.47
2025-08-01T00:31:30.6028924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.53,122.47
2025-08-01T00:31:30.7837570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.53,122.47
2025-08-01T00:31:30.8035226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:31:30.9837383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-08-01T00:31:31.0036182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.55,122.48
2025-08-01T00:31:31.1828101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.55,122.5
2025-08-01T00:31:31.2038513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.57,122.5
2025-08-01T00:31:31.3835922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.57,122.52
2025-08-01T00:31:31.4034592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:31:31.5829256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.59,122.55
2025-08-01T00:31:31.6029320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:31:31.7833742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.62,122.57
2025-08-01T00:31:31.8029236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-08-01T00:31:31.9828700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.64,122.6
2025-08-01T00:31:32.0036632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.67,122.6
2025-08-01T00:31:32.1829629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.67,122.62
2025-08-01T00:31:32.2027549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.69,122.62
2025-08-01T00:31:32.3830833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.69,122.64
2025-08-01T00:31:32.4030810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.71,122.64
2025-08-01T00:31:32.5830908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.71,122.66
2025-08-01T00:31:32.6031006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.72,122.66
2025-08-01T00:31:32.7832953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.72,122.66
2025-08-01T00:31:32.8031962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-08-01T00:31:32.9834312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-08-01T00:31:33.0032384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-08-01T00:31:33.1833797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-08-01T00:31:33.2034706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.72,122.66
2025-08-01T00:31:33.3834772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:31:33.4034174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.71,122.65
2025-08-01T00:31:33.5835673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.71,122.63
2025-08-01T00:31:33.6034978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-08-01T00:31:33.7837904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.69,122.61
2025-08-01T00:31:33.8035410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.67,122.61
2025-08-01T00:31:33.9830310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.67,122.59
2025-08-01T00:31:34.0030132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.65,122.59
2025-08-01T00:31:34.1832047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.65,122.57
2025-08-01T00:31:34.2030902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.63,122.57
2025-08-01T00:31:34.3830219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-08-01T00:31:34.4029246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.62,122.56
2025-08-01T00:31:34.5831331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:31:34.6029896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-08-01T00:31:34.7832813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.61,122.54
2025-08-01T00:31:34.8030854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.6,122.54
2025-08-01T00:31:34.9829603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:31:35.0037682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:31:35.1830390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:31:35.2028784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:31:35.3831273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:31:35.4030600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:31:35.5835595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.59,122.54
2025-08-01T00:31:35.6034796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.6,122.54
2025-08-01T00:31:35.7837681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.6,122.55
2025-08-01T00:31:35.8035683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-08-01T00:31:35.9839132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.61,122.56
2025-08-01T00:31:36.0036381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.62,122.56
2025-08-01T00:31:36.1828988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.62,122.57
2025-08-01T00:31:36.2038261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.63,122.57
2025-08-01T00:31:36.3830448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.63,122.58
2025-08-01T00:31:36.4029382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.64,122.58
2025-08-01T00:31:36.5836295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.64,122.6
2025-08-01T00:31:36.6035946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.66,122.6
2025-08-01T00:31:36.7838313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.66,122.62
2025-08-01T00:31:36.8036261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.68,122.62
2025-08-01T00:31:36.9829448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.68,122.64
2025-08-01T00:31:37.0037572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.7,122.64
2025-08-01T00:31:37.1830270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.7,122.66
2025-08-01T00:31:37.2046715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.72,122.66
2025-08-01T00:31:37.3830463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.72,122.68
2025-08-01T00:31:37.4029746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.74,122.68
2025-08-01T00:31:37.5831664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.74,122.7
2025-08-01T00:31:37.6030625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.76,122.7
2025-08-01T00:31:37.7835137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.76,122.72
2025-08-01T00:31:37.8034501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.78,122.72
2025-08-01T00:31:37.9835804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.78,122.74
2025-08-01T00:31:38.0035099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.8,122.74
2025-08-01T00:31:38.1836593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.8,122.75
2025-08-01T00:31:38.2036207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.81,122.75
2025-08-01T00:31:38.3828279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-08-01T00:31:38.4037844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.83,122.77
2025-08-01T00:31:38.5830193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.83,122.79
2025-08-01T00:31:38.6028872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.85,122.79
2025-08-01T00:31:38.7830830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.85,122.8
2025-08-01T00:31:38.8030436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.86,122.8
2025-08-01T00:31:38.9837061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.86,122.81
2025-08-01T00:31:39.0036334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.88,122.81
2025-08-01T00:31:39.1828415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.88,122.82
2025-08-01T00:31:39.2037233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.89,122.82
2025-08-01T00:31:39.3829359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.89,122.83
2025-08-01T00:31:39.4029151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.9,122.83
2025-08-01T00:31:39.5830843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.9,122.84
2025-08-01T00:31:39.6030104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.9,122.84
2025-08-01T00:31:39.7831970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.9,122.84
2025-08-01T00:31:39.8031427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.9,122.84
2025-08-01T00:31:39.9833691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.9,122.83
2025-08-01T00:31:40.0032931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.89,122.83
2025-08-01T00:31:40.1833999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.89,122.83
2025-08-01T00:31:40.2033045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.89,122.83
2025-08-01T00:31:40.3835886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.89,122.82
2025-08-01T00:31:40.4034445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.89,122.82
2025-08-01T00:31:40.5837074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.89,122.82
2025-08-01T00:31:40.6036191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.88,122.82
2025-08-01T00:31:40.7838679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.88,122.83
2025-08-01T00:31:40.8037979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.89,122.83
2025-08-01T00:31:40.9829070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.89,122.83
2025-08-01T00:31:41.0037882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.9,122.83
2025-08-01T00:31:41.1830359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.9,122.85
2025-08-01T00:31:41.2029467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.92,122.85
2025-08-01T00:31:41.3831883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.92,122.87
2025-08-01T00:31:41.4031076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.94,122.87
2025-08-01T00:31:41.5832373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.94,122.89
2025-08-01T00:31:41.6031862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.96,122.89
2025-08-01T00:31:41.7834006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.96,122.91
2025-08-01T00:31:41.8033984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.98,122.91
2025-08-01T00:31:41.9835576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.98,122.93
2025-08-01T00:31:42.0033390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123,122.93
2025-08-01T00:31:42.1836469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123,122.95
2025-08-01T00:31:42.2035081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.02,122.95
2025-08-01T00:31:42.3836541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.02,122.97
2025-08-01T00:31:42.4036350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.04,122.97
2025-08-01T00:31:42.5828687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.04,122.98
2025-08-01T00:31:42.6037156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.05,122.98
2025-08-01T00:31:42.7831101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.05,122.99
2025-08-01T00:31:42.8028968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.05,122.99
2025-08-01T00:31:42.9830983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.05,122.99
2025-08-01T00:31:43.0029911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.05,122.99
2025-08-01T00:31:43.1831228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.05,122.99
2025-08-01T00:31:43.2030415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.05,122.99
2025-08-01T00:31:43.3833605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.05,122.97
2025-08-01T00:31:43.4032909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.03,122.97
2025-08-01T00:31:43.5834399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.03,122.96
2025-08-01T00:31:43.6033328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.01,122.96
2025-08-01T00:31:43.7836965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.01,122.93
2025-08-01T00:31:43.8035390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.99,122.93
2025-08-01T00:31:43.9837195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.99,122.91
2025-08-01T00:31:44.0036403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.97,122.91
2025-08-01T00:31:44.1838918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.97,122.89
2025-08-01T00:31:44.2035837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.95,122.89
2025-08-01T00:31:44.3829731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.95,122.87
2025-08-01T00:31:44.4028999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.93,122.87
2025-08-01T00:31:44.5830597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.93,122.86
2025-08-01T00:31:44.6029352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.92,122.86
2025-08-01T00:31:44.7832906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.92,122.85
2025-08-01T00:31:44.8031213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.91,122.85
2025-08-01T00:31:44.9833134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.91,122.84
2025-08-01T00:31:45.0033431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.91,122.84
2025-08-01T00:31:45.1834002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.91,122.85
2025-08-01T00:31:45.2034104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.91,122.85
2025-08-01T00:31:45.3835540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.91,122.85
2025-08-01T00:31:45.4034404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.92,122.85
2025-08-01T00:31:45.5836695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.92,122.87
2025-08-01T00:31:45.6035963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.93,122.87
2025-08-01T00:31:45.7827493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.93,122.89
2025-08-01T00:31:45.8036749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.95,122.89
2025-08-01T00:31:45.9829600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.95,122.91
2025-08-01T00:31:46.0028560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.98,122.91
2025-08-01T00:31:46.1830896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.98,122.94
2025-08-01T00:31:46.2029642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123,122.94
2025-08-01T00:31:46.3831726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123,122.97
2025-08-01T00:31:46.4031709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.03,122.97
2025-08-01T00:31:46.5832752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.03,122.99
2025-08-01T00:31:46.6032341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.05,122.99
2025-08-01T00:31:46.7833362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.05,123.01
2025-08-01T00:31:46.8033082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.07,123.01
2025-08-01T00:31:46.9834611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.07,123.02
2025-08-01T00:31:47.0033667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.09,123.02
2025-08-01T00:31:47.1835641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.09,123.03
2025-08-01T00:31:47.2035203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.09,123.03
2025-08-01T00:31:47.3836966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.09,123.03
2025-08-01T00:31:47.4036382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.09,123.03
2025-08-01T00:31:47.5838705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.09,123.02
2025-08-01T00:31:47.6036522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.08,123.02
2025-08-01T00:31:47.7828884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.08,123.01
2025-08-01T00:31:47.8037758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.07,123.01
2025-08-01T00:31:47.9829793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.07,123
2025-08-01T00:31:48.0028319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.06,123
2025-08-01T00:31:48.1831036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.06,122.98
2025-08-01T00:31:48.2029377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.04,122.98
2025-08-01T00:31:48.3832186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.04,122.97
2025-08-01T00:31:48.4037272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.03,122.97
2025-08-01T00:31:48.5828438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.03,122.96
2025-08-01T00:31:48.6038026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.02,122.96
2025-08-01T00:31:48.7830229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.02,122.95
2025-08-01T00:31:48.8029952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.02,122.95
2025-08-01T00:31:48.9831745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.02,122.95
2025-08-01T00:31:49.0030395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.02,122.95
2025-08-01T00:31:49.1832561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.02,122.96
2025-08-01T00:31:49.2031937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.02,122.96
2025-08-01T00:31:49.3835512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.02,122.97
2025-08-01T00:31:49.4034097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.03,122.97
2025-08-01T00:31:49.5837215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.03,122.98
2025-08-01T00:31:49.6036102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.04,122.98
2025-08-01T00:31:49.7834570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.04,122.99
2025-08-01T00:31:49.8034032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.05,122.99
2025-08-01T00:31:49.9834939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.05,123
2025-08-01T00:31:50.0033161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.07,123
2025-08-01T00:31:50.1836349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.07,123.01
2025-08-01T00:31:50.2034417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.08,123.01
2025-08-01T00:31:50.3833985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.08,123.02
2025-08-01T00:31:50.4033144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.09,123.02
2025-08-01T00:31:50.5912642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.09,123.03
2025-08-01T00:31:50.6033418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.09,123.03
2025-08-01T00:31:50.7836736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.09,123.03
2025-08-01T00:31:50.8034377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.09,123.03
2025-08-01T00:31:50.9836541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.09,123.03
2025-08-01T00:31:51.0037081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.09,123.03
2025-08-01T00:31:51.1828236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.09,123.03
2025-08-01T00:31:51.2037313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.09,123.03
2025-08-01T00:31:51.3830336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.09,123.02
2025-08-01T00:31:51.4029162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.08,123.02
2025-08-01T00:31:51.5836764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.08,123.02
2025-08-01T00:31:51.6035064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.08,123.02
2025-08-01T00:31:51.7837499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.08,123.02
2025-08-01T00:31:51.8037156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.07,123.02
2025-08-01T00:31:51.9828340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.07,123.01
2025-08-01T00:31:52.0038852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.07,123.01
2025-08-01T00:31:52.1829370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.07,123.01
2025-08-01T00:31:52.2028551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.07,123.01
2025-08-01T00:31:52.3828779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.07,123.01
2025-08-01T00:31:52.4038094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.07,123.01
2025-08-01T00:31:52.5834575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.07,123.01
2025-08-01T00:31:52.6032648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.06,123.01
2025-08-01T00:31:52.7835953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.06,123.01
2025-08-01T00:31:52.8034262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.06,123.01
2025-08-01T00:31:52.9836278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.06,123
2025-08-01T00:31:53.0035411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.06,123
2025-08-01T00:31:53.1837914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.06,123
2025-08-01T00:31:53.2035788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.05,123
2025-08-01T00:31:53.3828842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.05,123
2025-08-01T00:31:53.4038839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.05,123
2025-08-01T00:31:53.5831275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.05,123
2025-08-01T00:31:53.6029571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.05,123
2025-08-01T00:31:53.7831260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.05,123
2025-08-01T00:31:53.8030459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.05,123
2025-08-01T00:31:53.9833696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.05,123
2025-08-01T00:31:54.0033118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.06,123
2025-08-01T00:31:54.1834745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.06,123.01
2025-08-01T00:31:54.2060932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.07,123.01
2025-08-01T00:31:54.3835602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.07,123.02
2025-08-01T00:31:54.4034361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.08,123.02
2025-08-01T00:31:54.5833520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.08,123.03
2025-08-01T00:31:54.6032783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.09,123.03
2025-08-01T00:31:54.7835765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.09,123.03
2025-08-01T00:31:54.8034316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.09,123.03
2025-08-01T00:31:54.9837494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.09,123.04
2025-08-01T00:31:55.0037820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.1,123.04
2025-08-01T00:31:55.1828817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.1,123.04
2025-08-01T00:31:55.2027815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.11,123.04
2025-08-01T00:31:55.3831585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.11,123.05
2025-08-01T00:31:55.4030546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.11,123.05
2025-08-01T00:31:55.5832129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.11,123.05
2025-08-01T00:31:55.6031432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.11,123.05
2025-08-01T00:31:55.7835706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.11,123.04
2025-08-01T00:31:55.8034472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.11,123.04
2025-08-01T00:31:55.9836578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.11,123.04
2025-08-01T00:31:56.0034721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.1,123.04
2025-08-01T00:31:56.1838474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.1,123.03
2025-08-01T00:31:56.2036847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.1,123.03
2025-08-01T00:31:56.3838444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.1,123.02
2025-08-01T00:31:56.4037490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.09,123.02
2025-08-01T00:31:56.5829510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.09,123.01
2025-08-01T00:31:56.6028617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.08,123.01
2025-08-01T00:31:56.7830535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.08,123.01
2025-08-01T00:31:56.8029149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.07,123.01
2025-08-01T00:31:56.9831203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.07,123
2025-08-01T00:31:57.0030126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.06,123
2025-08-01T00:31:57.1832927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.06,122.98
2025-08-01T00:31:57.2031483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.05,122.98
2025-08-01T00:31:57.3834768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.05,122.97
2025-08-01T00:31:57.4032985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.04,122.97
2025-08-01T00:31:57.5834844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.04,122.95
2025-08-01T00:31:57.6034472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.02,122.95
2025-08-01T00:31:57.7836960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.02,122.94
2025-08-01T00:31:57.8035830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123,122.94
2025-08-01T00:31:57.9832356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123,122.92
2025-08-01T00:31:58.0030939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.98,122.92
2025-08-01T00:31:58.1832966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.98,122.89
2025-08-01T00:31:58.2031419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.95,122.89
2025-08-01T00:31:58.3838318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.95,122.86
2025-08-01T00:31:58.4036916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.93,122.86
2025-08-01T00:31:58.5829260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.93,122.83
2025-08-01T00:31:58.6038043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.89,122.83
2025-08-01T00:31:58.7830366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.89,122.8
2025-08-01T00:31:58.8029203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.86,122.8
2025-08-01T00:31:58.9832023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.86,122.76
2025-08-01T00:31:59.0030620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.82,122.76
2025-08-01T00:31:59.1831469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.82,122.73
2025-08-01T00:31:59.2032035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.79,122.73
2025-08-01T00:31:59.3833647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.79,122.7
2025-08-01T00:31:59.4032549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.76,122.7
2025-08-01T00:31:59.5834373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.76,122.67
2025-08-01T00:31:59.6033767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.73,122.67
2025-08-01T00:31:59.7831586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.73,122.65
2025-08-01T00:31:59.8029760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.71,122.65
2025-08-01T00:31:59.9832326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.71,122.63
2025-08-01T00:32:00.0030187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-08-01T00:32:00.1832766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-08-01T00:32:00.2031710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-08-01T00:32:00.3833617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-08-01T00:32:00.4033542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-08-01T00:32:00.5835613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.69,122.64
2025-08-01T00:32:00.6033633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.7,122.64
2025-08-01T00:32:00.7837923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.7,122.65
2025-08-01T00:32:00.8038699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.71,122.65
2025-08-01T00:32:00.9829552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.71,122.66
2025-08-01T00:32:01.0028912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.72,122.66
2025-08-01T00:32:01.1829701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.72,122.68
2025-08-01T00:32:01.2029495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.74,122.68
2025-08-01T00:32:01.3832382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.74,122.7
2025-08-01T00:32:01.4031643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.76,122.7
2025-08-01T00:32:01.5833283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.76,122.72
2025-08-01T00:32:01.6032753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.77,122.72
2025-08-01T00:32:01.7834555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.77,122.73
2025-08-01T00:32:01.8032979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.79,122.73
2025-08-01T00:32:01.9835161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.79,122.75
2025-08-01T00:32:02.0034198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.81,122.75
2025-08-01T00:32:02.1836030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.81,122.76
2025-08-01T00:32:02.2043250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.82,122.76
2025-08-01T00:32:02.3835517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.82,122.77
2025-08-01T00:32:02.4035485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.83,122.77
2025-08-01T00:32:02.5837011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.83,122.78
2025-08-01T00:32:02.6036108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.84,122.78
2025-08-01T00:32:02.7838067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.84,122.78
2025-08-01T00:32:02.8037562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.84,122.78
2025-08-01T00:32:02.9829149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.84,122.77
2025-08-01T00:32:03.0037616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.83,122.77
2025-08-01T00:32:03.1830600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.83,122.76
2025-08-01T00:32:03.2030287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.82,122.76
2025-08-01T00:32:03.3831479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.82,122.74
2025-08-01T00:32:03.4030436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.8,122.74
2025-08-01T00:32:03.5832655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.8,122.71
2025-08-01T00:32:03.6032271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.77,122.71
2025-08-01T00:32:03.7833858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.77,122.67
2025-08-01T00:32:03.8032177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.73,122.67
2025-08-01T00:32:03.9834269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.73,122.63
2025-08-01T00:32:04.0033760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-08-01T00:32:04.1834583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.69,122.59
2025-08-01T00:32:04.2035007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.65,122.59
2025-08-01T00:32:04.3837068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.65,122.55
2025-08-01T00:32:04.4036677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-08-01T00:32:04.5836735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.61,122.52
2025-08-01T00:32:04.6036132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-08-01T00:32:04.7837978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.58,122.49
2025-08-01T00:32:04.8037049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.55,122.49
2025-08-01T00:32:04.9831341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.55,122.47
2025-08-01T00:32:05.0029434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.53,122.47
2025-08-01T00:32:05.1831328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.53,122.45
2025-08-01T00:32:05.2031058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.52,122.45
2025-08-01T00:32:05.3833196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.52,122.44
2025-08-01T00:32:05.4032605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.51,122.44
2025-08-01T00:32:05.5835071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.51,122.44
2025-08-01T00:32:05.6033519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.51,122.44
2025-08-01T00:32:05.7831971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.51,122.44
2025-08-01T00:32:05.8031041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.51,122.44
2025-08-01T00:32:05.9833923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.51,122.45
2025-08-01T00:32:06.0032604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.52,122.45
2025-08-01T00:32:06.1832552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.52,122.46
2025-08-01T00:32:06.2032263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.53,122.46
2025-08-01T00:32:06.3834698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.53,122.47
2025-08-01T00:32:06.4034153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:32:06.5836148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.54,122.49
2025-08-01T00:32:06.6035863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.55,122.49
2025-08-01T00:32:06.7837401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.55,122.5
2025-08-01T00:32:06.8036813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-08-01T00:32:06.9828769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.56,122.51
2025-08-01T00:32:07.0036091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:32:07.1829449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-08-01T00:32:07.2028226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-08-01T00:32:07.3831453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.58,122.53
2025-08-01T00:32:07.4030111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:32:07.5832386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:32:07.6030877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:32:07.7833499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:32:07.8032369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-08-01T00:32:07.9830463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:32:08.0029245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.57,122.51
2025-08-01T00:32:08.1829726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.57,122.5
2025-08-01T00:32:08.2030123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.55,122.5
2025-08-01T00:32:08.3833178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.55,122.48
2025-08-01T00:32:08.4032035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-08-01T00:32:08.5835220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:32:08.6033688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-08-01T00:32:08.7836885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.52,122.45
2025-08-01T00:32:08.8035202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.5,122.45
2025-08-01T00:32:08.9837148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.5,122.43
2025-08-01T00:32:09.0035175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.48,122.43
2025-08-01T00:32:09.1828094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.48,122.42
2025-08-01T00:32:09.2036575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.47,122.42
2025-08-01T00:32:09.3829922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.47,122.42
2025-08-01T00:32:09.4027812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.47,122.42
2025-08-01T00:32:09.5830442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.47,122.42
2025-08-01T00:32:09.6029933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.48,122.42
2025-08-01T00:32:09.7831116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.48,122.43
2025-08-01T00:32:09.8031213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.49,122.43
2025-08-01T00:32:09.9832864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.49,122.45
2025-08-01T00:32:10.0032859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.51,122.45
2025-08-01T00:32:10.1833881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.51,122.47
2025-08-01T00:32:10.2033462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.53,122.47
2025-08-01T00:32:10.3835248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.53,122.5
2025-08-01T00:32:10.4034596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-08-01T00:32:10.5837202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.56,122.53
2025-08-01T00:32:10.6035927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:32:10.7838340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.59,122.56
2025-08-01T00:32:10.8036842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.62,122.56
2025-08-01T00:32:10.9828478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.62,122.58
2025-08-01T00:32:11.0037939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.64,122.58
2025-08-01T00:32:11.1829598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.64,122.6
2025-08-01T00:32:11.2027420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.66,122.6
2025-08-01T00:32:11.3831600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.66,122.61
2025-08-01T00:32:11.4030622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.68,122.61
2025-08-01T00:32:11.5832546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.68,122.62
2025-08-01T00:32:11.6032011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.69,122.62
2025-08-01T00:32:11.7833747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-08-01T00:32:11.8033435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-08-01T00:32:11.9834201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-08-01T00:32:12.0033665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-08-01T00:32:12.1835048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.69,122.62
2025-08-01T00:32:12.2034243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.69,122.62
2025-08-01T00:32:12.3837391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.69,122.61
2025-08-01T00:32:12.4036025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.67,122.61
2025-08-01T00:32:12.5828403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.67,122.58
2025-08-01T00:32:12.6036605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.65,122.58
2025-08-01T00:32:12.7830373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.65,122.55
2025-08-01T00:32:12.8028756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-08-01T00:32:12.9829974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.61,122.51
2025-08-01T00:32:13.0029496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.57,122.51
2025-08-01T00:32:13.1832637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.57,122.46
2025-08-01T00:32:13.2031335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.53,122.46
2025-08-01T00:32:13.3833200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,122.53,122.41
2025-08-01T00:32:13.4032310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.48,122.41
2025-08-01T00:32:13.5834548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,122.48,122.36
2025-08-01T00:32:13.6033233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:32:13.7833687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.42,122.31
2025-08-01T00:32:13.8034642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:32:13.9835519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.37,122.26
2025-08-01T00:32:14.0033922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:32:14.1835664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.33,122.22
2025-08-01T00:32:14.2035013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.29,122.22
2025-08-01T00:32:14.3837929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.29,122.19
2025-08-01T00:32:14.4033482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:32:14.5836357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.26,122.17
2025-08-01T00:32:14.6035015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:32:14.7838007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.24,122.15
2025-08-01T00:32:14.8035206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:32:14.9828078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:32:15.0036432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.21,122.15
2025-08-01T00:32:15.1829563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.21,122.15
2025-08-01T00:32:15.2028205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:32:15.3830503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:32:15.4030303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:32:15.5832118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.22,122.17
2025-08-01T00:32:15.6031332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.23,122.17
2025-08-01T00:32:15.7832467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.23,122.19
2025-08-01T00:32:15.8032457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.25,122.19
2025-08-01T00:32:15.9834318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-08-01T00:32:16.0031581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.27,122.21
2025-08-01T00:32:16.1835640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.27,122.24
2025-08-01T00:32:16.2033391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:32:16.3836858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.3,122.26
2025-08-01T00:32:16.4035623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.32,122.26
2025-08-01T00:32:16.5835963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.32,122.29
2025-08-01T00:32:16.6035353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.35,122.29
2025-08-01T00:32:16.7832490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.35,122.31
2025-08-01T00:32:16.8032113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:32:16.9829767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.37,122.33
2025-08-01T00:32:17.0030221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-08-01T00:32:17.1832442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.39,122.35
2025-08-01T00:32:17.2032400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.41,122.35
2025-08-01T00:32:17.3834058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.41,122.37
2025-08-01T00:32:17.4033280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.43,122.37
2025-08-01T00:32:17.5831203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.43,122.38
2025-08-01T00:32:17.6030222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.44,122.38
2025-08-01T00:32:17.7834365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.44,122.39
2025-08-01T00:32:17.8034201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.45,122.39
2025-08-01T00:32:17.9834393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.45,122.4
2025-08-01T00:32:18.0034609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.45,122.4
2025-08-01T00:32:18.1836522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.45,122.4
2025-08-01T00:32:18.2035876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.45,122.4
2025-08-01T00:32:18.3837731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.45,122.39
2025-08-01T00:32:18.4036732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.45,122.39
2025-08-01T00:32:18.5835013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.45,122.38
2025-08-01T00:32:18.6033067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.43,122.38
2025-08-01T00:32:18.7835748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.43,122.36
2025-08-01T00:32:18.8033843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.41,122.36
2025-08-01T00:32:18.9837525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.41,122.33
2025-08-01T00:32:19.0036848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-08-01T00:32:19.1829581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.39,122.3
2025-08-01T00:32:19.2038112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.36,122.3
2025-08-01T00:32:19.3834618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.36,122.27
2025-08-01T00:32:19.4033524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.32,122.27
2025-08-01T00:32:19.5832437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.32,122.24
2025-08-01T00:32:19.6031340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.29,122.24
2025-08-01T00:32:19.7834186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.29,122.21
2025-08-01T00:32:19.8033197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:32:19.9835204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.26,122.18
2025-08-01T00:32:20.0032562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:32:20.1835251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:32:20.2034292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.23,122.17
2025-08-01T00:32:20.3837310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:32:20.4036131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:32:20.5828935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:32:20.6037952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:32:20.7829208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.22,122.17
2025-08-01T00:32:20.8028717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.23,122.17
2025-08-01T00:32:20.9830740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.23,122.18
2025-08-01T00:32:21.0029038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:32:21.1831503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.25,122.2
2025-08-01T00:32:21.2030481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.26,122.2
2025-08-01T00:32:21.3833295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:32:21.4032157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:32:21.5834088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-08-01T00:32:21.6033747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:32:21.7832916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:32:21.8031471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.31,122.24
2025-08-01T00:32:21.9833223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:32:22.0031781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:32:22.1834920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:32:22.2034158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:32:22.3835429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.31,122.24
2025-08-01T00:32:22.4035355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:32:22.5829606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.3,122.22
2025-08-01T00:32:22.6028988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.29,122.22
2025-08-01T00:32:22.7831067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.29,122.2
2025-08-01T00:32:22.8030077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.26,122.2
2025-08-01T00:32:22.9837769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.26,122.17
2025-08-01T00:32:23.0036921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:32:23.1828767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.24,122.14
2025-08-01T00:32:23.2037329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.2,122.14
2025-08-01T00:32:23.3830388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.2,122.11
2025-08-01T00:32:23.4029362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-08-01T00:32:23.5831269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.17,122.07
2025-08-01T00:32:23.6036747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:32:23.7831816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.13,122.04
2025-08-01T00:32:23.8031172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-08-01T00:32:23.9832812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.1,122.01
2025-08-01T00:32:24.0032316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-08-01T00:32:24.1833725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.07,121.98
2025-08-01T00:32:24.2033606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:32:24.3836217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.05,121.96
2025-08-01T00:32:24.4034135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.03,121.96
2025-08-01T00:32:24.5836461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.03,121.95
2025-08-01T00:32:24.6035749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:32:24.7836898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.02,121.94
2025-08-01T00:32:24.8035483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.01,121.94
2025-08-01T00:32:24.9837374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.01,121.94
2025-08-01T00:32:25.0035801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.01,121.94
2025-08-01T00:32:25.1837717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-08-01T00:32:25.2036481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-08-01T00:32:25.3828995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-08-01T00:32:25.4028754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:32:25.5833109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-08-01T00:32:25.6032279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-08-01T00:32:25.7895232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-08-01T00:32:25.8034007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-08-01T00:32:25.9835138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-08-01T00:32:26.0034701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-08-01T00:32:26.1836580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-08-01T00:32:26.2034695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:32:26.3837565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:32:26.4036532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-08-01T00:32:26.5828602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-08-01T00:32:26.6037976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-08-01T00:32:26.7830615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.03,121.96
2025-08-01T00:32:26.8029290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-08-01T00:32:26.9831053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:32:27.0030347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-08-01T00:32:27.1832330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.01,121.93
2025-08-01T00:32:27.2031655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.99,121.93
2025-08-01T00:32:27.3833406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.99,121.91
2025-08-01T00:32:27.4032867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.97,121.91
2025-08-01T00:32:27.5834533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.97,121.88
2025-08-01T00:32:27.6033888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-08-01T00:32:27.7837538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.94,121.86
2025-08-01T00:32:27.8034717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:32:27.9837267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.92,121.84
2025-08-01T00:32:28.0036679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:32:28.1837973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.9,121.81
2025-08-01T00:32:28.2036715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:32:28.3829918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.88,121.79
2025-08-01T00:32:28.4028715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-08-01T00:32:28.5837777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.86,121.78
2025-08-01T00:32:28.6037128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:32:28.7828711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.84,121.76
2025-08-01T00:32:28.8037260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.82,121.76
2025-08-01T00:32:28.9829607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.82,121.75
2025-08-01T00:32:29.0028378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.81,121.75
2025-08-01T00:32:29.1832777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.81,121.75
2025-08-01T00:32:29.2033304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.81,121.75
2025-08-01T00:32:29.3835052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.81,121.75
2025-08-01T00:32:29.4034277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.81,121.75
2025-08-01T00:32:29.5836613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.81,121.75
2025-08-01T00:32:29.6035693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.82,121.75
2025-08-01T00:32:29.7836794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.82,121.76
2025-08-01T00:32:29.8035276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.82,121.76
2025-08-01T00:32:29.9837808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-08-01T00:32:30.0035898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.84,121.77
2025-08-01T00:32:30.1829195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:32:30.2036285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:32:30.3829758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.85,121.8
2025-08-01T00:32:30.4039128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:32:30.5833998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-08-01T00:32:30.6032811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:32:30.7837476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:32:30.8036462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-08-01T00:32:30.9828720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-08-01T00:32:31.0037078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:32:31.1835033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-08-01T00:32:31.2035461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:32:31.3836851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:32:31.4036330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:32:31.5829054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-08-01T00:32:31.6035547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-08-01T00:32:31.7829737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-08-01T00:32:31.8028600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-08-01T00:32:31.9831354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:32:32.0029827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:32:32.1832043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:32:32.2030048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-08-01T00:32:32.3833808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:32:32.4032581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:32:32.5834916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:32:32.6033530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-08-01T00:32:32.7833519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-08-01T00:32:32.8028515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-08-01T00:32:32.9830357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-08-01T00:32:33.0030334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-08-01T00:32:33.1832181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:32:33.2030413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:32:33.3833224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:32:33.4032339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:32:33.5835040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-08-01T00:32:33.6033125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:32:33.7831828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:32:33.8030334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:32:33.9828387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.84,121.77
2025-08-01T00:32:34.0037881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-08-01T00:32:34.1828822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.83,121.76
2025-08-01T00:32:34.2029315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.81,121.76
2025-08-01T00:32:34.3831204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.81,121.74
2025-08-01T00:32:34.4030411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.8,121.74
2025-08-01T00:32:34.5833260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.8,121.73
2025-08-01T00:32:34.6029947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.79,121.73
2025-08-01T00:32:34.7832974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-08-01T00:32:34.8035168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.78,121.72
2025-08-01T00:32:34.9835356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.78,121.71
2025-08-01T00:32:35.0032936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.77,121.71
2025-08-01T00:32:35.1836173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.77,121.71
2025-08-01T00:32:35.2034832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.77,121.71
2025-08-01T00:32:35.3837351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.77,121.7
2025-08-01T00:32:35.4036057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.76,121.7
2025-08-01T00:32:35.5838779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.76,121.7
2025-08-01T00:32:35.6037493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.76,121.7
2025-08-01T00:32:35.7834562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.76,121.69
2025-08-01T00:32:35.8033968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.76,121.69
2025-08-01T00:32:35.9834480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.76,121.69
2025-08-01T00:32:36.0034040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.75,121.69
2025-08-01T00:32:36.1835624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.75,121.69
2025-08-01T00:32:36.2034490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.75,121.69
2025-08-01T00:32:36.3836932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-08-01T00:32:36.4036302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-08-01T00:32:36.5838033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-08-01T00:32:36.6037627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.73,121.67
2025-08-01T00:32:36.7829272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:32:36.8038801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:32:36.9831126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:32:37.0028649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:32:37.1832016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.71,121.63
2025-08-01T00:32:37.2030214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.69,121.63
2025-08-01T00:32:37.3834971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-08-01T00:32:37.4034672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-08-01T00:32:37.5835816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-08-01T00:32:37.6035518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.67,121.61
2025-08-01T00:32:37.7838761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.67,121.6
2025-08-01T00:32:37.8037745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:32:37.9829664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.66,121.59
2025-08-01T00:32:38.0028159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-08-01T00:32:38.1831288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:32:38.2029323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.64,121.58
2025-08-01T00:32:38.3832712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.64,121.57
2025-08-01T00:32:38.4030953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-08-01T00:32:38.5833718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-08-01T00:32:38.6032347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-08-01T00:32:38.7835211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-08-01T00:32:38.8032446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-08-01T00:32:38.9834491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-08-01T00:32:39.0034725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-08-01T00:32:39.1837009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.63,121.58
2025-08-01T00:32:39.2035322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.64,121.58
2025-08-01T00:32:39.3837827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.64,121.59
2025-08-01T00:32:39.4037424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-08-01T00:32:39.5829144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.65,121.6
2025-08-01T00:32:39.6038031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:32:39.7830585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.66,121.61
2025-08-01T00:32:39.8029185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.67,121.61
2025-08-01T00:32:39.9832012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.67,121.62
2025-08-01T00:32:40.0029007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-08-01T00:32:40.1832363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-08-01T00:32:40.2031656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:32:40.3836106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-08-01T00:32:40.4034317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:32:40.5837013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-08-01T00:32:40.6034989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:32:40.7838002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-08-01T00:32:40.8036778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-08-01T00:32:40.9828101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-08-01T00:32:41.0037919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.75,121.69
2025-08-01T00:32:41.1828674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.75,121.7
2025-08-01T00:32:41.2028716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.76,121.7
2025-08-01T00:32:41.3831362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.76,121.71
2025-08-01T00:32:41.4031429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.77,121.71
2025-08-01T00:32:41.5832751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-08-01T00:32:41.6032256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.78,121.72
2025-08-01T00:32:41.7834179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-08-01T00:32:41.8032831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.79,121.73
2025-08-01T00:32:41.9835325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-08-01T00:32:42.0033144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.78,121.72
2025-08-01T00:32:42.1835063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.78,121.72
2025-08-01T00:32:42.2035470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.78,121.72
2025-08-01T00:32:42.3837590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.78,121.7
2025-08-01T00:32:42.4036398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.76,121.7
2025-08-01T00:32:42.5829348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.76,121.68
2025-08-01T00:32:42.6037969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-08-01T00:32:42.7836595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.74,121.66
2025-08-01T00:32:42.8035515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:32:42.9838252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.72,121.63
2025-08-01T00:32:43.0037291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-08-01T00:32:43.1829115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.68,121.59
2025-08-01T00:32:43.2037531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-08-01T00:32:43.3830601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.65,121.55
2025-08-01T00:32:43.4030067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.61,121.55
2025-08-01T00:32:43.5836797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.61,121.51
2025-08-01T00:32:43.6035552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.57,121.51
2025-08-01T00:32:43.7831271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.57,121.47
2025-08-01T00:32:43.8030588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:32:43.9831861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.53,121.44
2025-08-01T00:32:44.0031417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-08-01T00:32:44.1832135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.49,121.41
2025-08-01T00:32:44.2034108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.47,121.41
2025-08-01T00:32:44.3834836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.47,121.38
2025-08-01T00:32:44.4034024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-08-01T00:32:44.5836755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:32:44.6035372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.43,121.37
2025-08-01T00:32:44.7837003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.43,121.36
2025-08-01T00:32:44.8036889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-08-01T00:32:44.9833215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-08-01T00:32:45.0033066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-08-01T00:32:45.1833769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-08-01T00:32:45.2032489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-08-01T00:32:45.3835578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-08-01T00:32:45.4035033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.43,121.37
2025-08-01T00:32:45.5832339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-08-01T00:32:45.6031871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-08-01T00:32:45.7837017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.44,121.39
2025-08-01T00:32:45.8035514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.45,121.39
2025-08-01T00:32:45.9837342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.45,121.4
2025-08-01T00:32:46.0037590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.46,121.4
2025-08-01T00:32:46.1831413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.46,121.42
2025-08-01T00:32:46.2030130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.47,121.42
2025-08-01T00:32:46.3833704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-08-01T00:32:46.4032479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-08-01T00:32:46.5834594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-08-01T00:32:46.6033051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.5,121.44
2025-08-01T00:32:46.7835619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.5,121.46
2025-08-01T00:32:46.8034510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-08-01T00:32:46.9832554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-08-01T00:32:47.0032066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-08-01T00:32:47.1833159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.52,121.48
2025-08-01T00:32:47.2031612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.53,121.48
2025-08-01T00:32:47.3833756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.53,121.49
2025-08-01T00:32:47.4033040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-08-01T00:32:47.5831645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-08-01T00:32:47.6031369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.55,121.49
2025-08-01T00:32:47.7832689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.55,121.49
2025-08-01T00:32:47.8032478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.55,121.49
2025-08-01T00:32:47.9834372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.55,121.49
2025-08-01T00:32:48.0032192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-08-01T00:32:48.1834038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:32:48.2033047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.53,121.48
2025-08-01T00:32:48.3836275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:32:48.4036071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-08-01T00:32:48.5830025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.52,121.45
2025-08-01T00:32:48.6128494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.51,121.45
2025-08-01T00:32:48.7831192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.51,121.44
2025-08-01T00:32:48.8030246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.5,121.44
2025-08-01T00:32:48.9833007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.5,121.43
2025-08-01T00:32:49.0030615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-08-01T00:32:49.1833491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.49,121.41
2025-08-01T00:32:49.2031053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.47,121.41
2025-08-01T00:32:49.3834712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.47,121.4
2025-08-01T00:32:49.4033810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.46,121.4
2025-08-01T00:32:49.5831703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.46,121.38
2025-08-01T00:32:49.6030366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-08-01T00:32:49.7835713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:32:49.8034861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.43,121.37
2025-08-01T00:32:49.9836723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.43,121.35
2025-08-01T00:32:50.0035539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-08-01T00:32:50.1837759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-08-01T00:32:50.2035633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-08-01T00:32:50.3829336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.4,121.33
2025-08-01T00:32:50.4037653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.4,121.33
2025-08-01T00:32:50.5829108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.4,121.33
2025-08-01T00:32:50.6137745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.39,121.33
2025-08-01T00:32:50.7830028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.39,121.33
2025-08-01T00:32:50.8029824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.39,121.33
2025-08-01T00:32:50.9831689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.39,121.33
2025-08-01T00:32:51.0029817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.39,121.33
2025-08-01T00:32:51.1831813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.39,121.33
2025-08-01T00:32:51.2031652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.4,121.33
2025-08-01T00:32:51.3834169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-08-01T00:32:51.4033237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-08-01T00:32:51.5833623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-08-01T00:32:51.6033039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-08-01T00:32:51.7835416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-08-01T00:32:51.8034328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-08-01T00:32:51.9832316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.4,121.33
2025-08-01T00:32:52.0031668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.4,121.33
2025-08-01T00:32:52.1833226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.4,121.33
2025-08-01T00:32:52.2039475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-08-01T00:32:52.3834973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-08-01T00:32:52.4033832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-08-01T00:32:52.5835351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-08-01T00:32:52.6034371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.36,121.3
2025-08-01T00:32:52.7836811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-08-01T00:32:52.8034872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.34,121.28
2025-08-01T00:32:52.9829794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.34,121.27
2025-08-01T00:32:53.0132422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.32,121.27
2025-08-01T00:32:53.1832858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.32,121.25
2025-08-01T00:32:53.2032878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.31,121.25
2025-08-01T00:32:53.3836568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.31,121.24
2025-08-01T00:32:53.4034441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.3,121.24
2025-08-01T00:32:53.5836848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.3,121.24
2025-08-01T00:32:53.6035691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.29,121.24
2025-08-01T00:32:53.7836876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-08-01T00:32:53.8036921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-08-01T00:32:53.9838765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-08-01T00:32:54.0037891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-08-01T00:32:54.1828726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-08-01T00:32:54.2138534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-08-01T00:32:54.3830586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-08-01T00:32:54.4035947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-08-01T00:32:54.5831293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.29,121.24
2025-08-01T00:32:54.6129673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.29,121.24
2025-08-01T00:32:54.7832229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.29,121.24
2025-08-01T00:32:54.8030800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.29,121.24
2025-08-01T00:32:54.9832711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.29,121.24
2025-08-01T00:32:55.0031619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.29,121.24
2025-08-01T00:32:55.1834171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-08-01T00:32:55.2033173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-08-01T00:32:55.3835084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.29,121.22
2025-08-01T00:32:55.4034795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-08-01T00:32:55.5837173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.28,121.21
2025-08-01T00:32:55.6048991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.26,121.21
2025-08-01T00:32:55.7838315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-08-01T00:32:55.8037266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.24,121.19
2025-08-01T00:32:55.9837627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.24,121.17
2025-08-01T00:32:56.0036984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.22,121.17
2025-08-01T00:32:56.1827911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.22,121.14
2025-08-01T00:32:56.2036796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.2,121.14
2025-08-01T00:32:56.3830344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.2,121.12
2025-08-01T00:32:56.4128347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.18,121.12
2025-08-01T00:32:56.5830962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.18,121.11
2025-08-01T00:32:56.6036299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-08-01T00:32:56.7838298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-08-01T00:32:56.8037230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-08-01T00:32:56.9834413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.15,121.09
2025-08-01T00:32:57.0035040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.15,121.09
2025-08-01T00:32:57.1836984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-08-01T00:32:57.2035560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-08-01T00:32:57.3837755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-08-01T00:32:57.4037053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.19,121.12
2025-08-01T00:32:57.5829291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-08-01T00:32:57.6037527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.21,121.15
2025-08-01T00:32:57.7830110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.21,121.18
2025-08-01T00:32:57.8129340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-08-01T00:32:57.9833879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.25,121.22
2025-08-01T00:32:58.0032059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.29,121.22
2025-08-01T00:32:58.1834753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.29,121.26
2025-08-01T00:32:58.2033166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.33,121.26
2025-08-01T00:32:58.3835575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.33,121.29
2025-08-01T00:32:58.4035049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.36,121.29
2025-08-01T00:32:58.5830117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-08-01T00:32:58.6127882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-08-01T00:32:58.7831405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.39,121.34
2025-08-01T00:32:58.8129941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-08-01T00:32:58.9833021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.4,121.35
2025-08-01T00:32:59.0131114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-08-01T00:32:59.1833477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-08-01T00:32:59.2032410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-08-01T00:32:59.3834626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-08-01T00:32:59.4033789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.39,121.34
2025-08-01T00:32:59.5834305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-08-01T00:32:59.6033444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-08-01T00:32:59.7829114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.37,121.29
2025-08-01T00:32:59.8037877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.35,121.29
2025-08-01T00:32:59.9829108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.35,121.25
2025-08-01T00:33:00.0137906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.31,121.25
2025-08-01T00:33:00.1829192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.31,121.22
2025-08-01T00:33:00.2129253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-08-01T00:33:00.3831135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.28,121.18
2025-08-01T00:33:00.4129275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.24,121.18
2025-08-01T00:33:00.5830111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.24,121.15
2025-08-01T00:33:00.6138547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.2,121.15
2025-08-01T00:33:00.7836282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.2,121.11
2025-08-01T00:33:00.8035332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.17,121.11
2025-08-01T00:33:00.9837968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.17,121.08
2025-08-01T00:33:01.0035335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.14,121.08
2025-08-01T00:33:01.1831121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.14,121.06
2025-08-01T00:33:01.2129934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.11,121.06
2025-08-01T00:33:01.3830995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-08-01T00:33:01.4032680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.1,121.04
2025-08-01T00:33:01.5835199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.1,121.03
2025-08-01T00:33:01.6033374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.09,121.03
2025-08-01T00:33:01.7835655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.09,121.03
2025-08-01T00:33:01.8034351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.09,121.03
2025-08-01T00:33:01.9835818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-08-01T00:33:02.0035898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.1,121.04
2025-08-01T00:33:02.1836503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-08-01T00:33:02.2035416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.11,121.05
2025-08-01T00:33:02.3828692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.11,121.06
2025-08-01T00:33:02.4038186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.12,121.06
2025-08-01T00:33:02.5830200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-08-01T00:33:02.6128088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.13,121.07
2025-08-01T00:33:02.7832431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-08-01T00:33:02.8032089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-08-01T00:33:02.9829887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-08-01T00:33:03.0128535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.14,121.08
2025-08-01T00:33:03.1830379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.14,121.08
2025-08-01T00:33:03.2129333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.14,121.08
2025-08-01T00:33:03.3831728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.14,121.08
2025-08-01T00:33:03.4131581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-08-01T00:33:03.5832430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.13,121.07
2025-08-01T00:33:03.6130870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-08-01T00:33:03.7833546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.12,121.06
2025-08-01T00:33:03.8131915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.11,121.06
2025-08-01T00:33:03.9829893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-08-01T00:33:04.0129031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.1,121.04
2025-08-01T00:33:04.1832566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.1,121.03
2025-08-01T00:33:04.2130461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-08-01T00:33:04.3833479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.08,121.01
2025-08-01T00:33:04.4032487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.07,121.01
2025-08-01T00:33:04.5834508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.07,121
2025-08-01T00:33:04.6033628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.06,121
2025-08-01T00:33:04.7836853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.06,121
2025-08-01T00:33:04.8035291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.06,121
2025-08-01T00:33:04.9835070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.06,121
2025-08-01T00:33:05.0035151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.06,121
2025-08-01T00:33:05.1836011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.06,121
2025-08-01T00:33:05.2034894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.07,121
2025-08-01T00:33:05.3831667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.07,121.01
2025-08-01T00:33:05.4136062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.08,121.01
2025-08-01T00:33:05.5828771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-08-01T00:33:05.6037890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.09,121.03
2025-08-01T00:33:05.7831005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-08-01T00:33:05.8128755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.1,121.04
2025-08-01T00:33:05.9834758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-08-01T00:33:06.0132603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.11,121.05
2025-08-01T00:33:06.1833926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.11,121.05
2025-08-01T00:33:06.2033765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-08-01T00:33:06.3836715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.12,121.06
2025-08-01T00:33:06.4035750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.12,121.06
2025-08-01T00:33:06.5837649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-08-01T00:33:06.6037248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-08-01T00:33:06.7829743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-08-01T00:33:06.8038247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.11,121.05
2025-08-01T00:33:06.9830416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-08-01T00:33:07.0127905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-08-01T00:33:07.1831239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-08-01T00:33:07.2129676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.1,121.04
2025-08-01T00:33:07.3833266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.1,121.04
2025-08-01T00:33:07.4131451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.1,121.04
2025-08-01T00:33:07.5834042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.1,121.04
2025-08-01T00:33:07.6032720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-08-01T00:33:07.7834851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.11,121.05
2025-08-01T00:33:07.8033896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-08-01T00:33:07.9836788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-08-01T00:33:08.0035236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.13,121.07
2025-08-01T00:33:08.1837275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.13,121.09
2025-08-01T00:33:08.2036016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.15,121.09
2025-08-01T00:33:08.3838259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-08-01T00:33:08.4037165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.18,121.11
2025-08-01T00:33:08.5829576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.18,121.14
2025-08-01T00:33:08.6138144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.2,121.14
2025-08-01T00:33:08.7830992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.2,121.16
2025-08-01T00:33:08.8129924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.22,121.16
2025-08-01T00:33:08.9834816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-08-01T00:33:09.0034165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.24,121.18
2025-08-01T00:33:09.1836026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.24,121.19
2025-08-01T00:33:09.2034518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.25,121.19
2025-08-01T00:33:09.3837115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-08-01T00:33:09.4035386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.26,121.2
2025-08-01T00:33:09.5838341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.26,121.21
2025-08-01T00:33:09.6036563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.26,121.21
2025-08-01T00:33:09.7829600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.26,121.21
2025-08-01T00:33:09.8037877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.26,121.21
2025-08-01T00:33:09.9830310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.26,121.2
2025-08-01T00:33:10.0128821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-08-01T00:33:10.1831639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.25,121.19
2025-08-01T00:33:10.2129033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.24,121.19
2025-08-01T00:33:10.3833326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.24,121.18
2025-08-01T00:33:10.4130427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.23,121.18
2025-08-01T00:33:10.5835166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-08-01T00:33:10.6034028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.21,121.16
2025-08-01T00:33:10.7837386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.21,121.14
2025-08-01T00:33:10.8035847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-08-01T00:33:10.9837994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.19,121.13
2025-08-01T00:33:11.0035726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.18,121.13
2025-08-01T00:33:11.1829422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.18,121.11
2025-08-01T00:33:11.2037869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-08-01T00:33:11.3830496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-08-01T00:33:11.4128298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-08-01T00:33:11.5831285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.15,121.09
2025-08-01T00:33:11.6129933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-08-01T00:33:11.7833176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-08-01T00:33:11.8131216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-08-01T00:33:11.9834491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-08-01T00:33:12.0131909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-08-01T00:33:12.1834295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-08-01T00:33:12.2034673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.15,121.09
2025-08-01T00:33:12.3837204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-08-01T00:33:12.4035215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-08-01T00:33:12.5836912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-08-01T00:33:12.6035953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-08-01T00:33:12.7832528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-08-01T00:33:12.8131495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-08-01T00:33:12.9835025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-08-01T00:33:13.0132200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.17,121.11
2025-08-01T00:33:13.1835371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.17,121.11
2025-08-01T00:33:13.2034099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.17,121.11
2025-08-01T00:33:13.3836988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.17,121.1
2025-08-01T00:33:13.4035715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-08-01T00:33:13.5829079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-08-01T00:33:13.6038316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-08-01T00:33:13.7829672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.15,121.08
2025-08-01T00:33:13.8138068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.14,121.08
2025-08-01T00:33:13.9830490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.14,121.07
2025-08-01T00:33:14.0129537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.13,121.07
2025-08-01T00:33:14.1831447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.13,121.06
2025-08-01T00:33:14.2036522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.12,121.06
2025-08-01T00:33:14.3836738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-08-01T00:33:14.4034467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.11,121.05
2025-08-01T00:33:14.5910077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-08-01T00:33:14.6036219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.1,121.04
2025-08-01T00:33:14.7829080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.1,121.03
2025-08-01T00:33:14.8037292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.09,121.03
2025-08-01T00:33:14.9829481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-08-01T00:33:15.0138437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.08,121.02
2025-08-01T00:33:15.1830160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.08,121.02
2025-08-01T00:33:15.2155563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.08,121.02
2025-08-01T00:33:15.3831833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.08,121.02
2025-08-01T00:33:15.4130879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.08,121.02
2025-08-01T00:33:15.5831571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.08,121.02
2025-08-01T00:33:15.6130195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-08-01T00:33:15.7833299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.09,121.03
2025-08-01T00:33:15.8132459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.1,121.03
2025-08-01T00:33:15.9834294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-08-01T00:33:16.0133128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.11,121.05
2025-08-01T00:33:16.1835091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.11,121.06
2025-08-01T00:33:16.2133867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.12,121.06
2025-08-01T00:33:16.3836832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-08-01T00:33:16.4035576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.14,121.08
2025-08-01T00:33:16.5837425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.14,121.1
2025-08-01T00:33:16.6037276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-08-01T00:33:16.7830948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-08-01T00:33:16.8129239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.17,121.11
2025-08-01T00:33:16.9831297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-08-01T00:33:17.0128802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.19,121.13
2025-08-01T00:33:17.1831625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-08-01T00:33:17.2130319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.2,121.15
2025-08-01T00:33:17.3832907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.2,121.16
2025-08-01T00:33:17.4132396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.22,121.16
2025-08-01T00:33:17.5834930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-08-01T00:33:17.6133942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.23,121.18
2025-08-01T00:33:17.7831700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-08-01T00:33:17.8130173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.25,121.19
2025-08-01T00:33:17.9832771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-08-01T00:33:18.0131086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.26,121.2
2025-08-01T00:33:18.1832924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-08-01T00:33:18.2132232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.27,121.22
2025-08-01T00:33:18.3835166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.27,121.24
2025-08-01T00:33:18.4134235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.29,121.24
2025-08-01T00:33:18.5835974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.29,121.25
2025-08-01T00:33:18.6036229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.31,121.25
2025-08-01T00:33:18.7839048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.31,121.27
2025-08-01T00:33:18.8034603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.33,121.27
2025-08-01T00:33:18.9832869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-08-01T00:33:19.0132850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.34,121.28
2025-08-01T00:33:19.1835443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-08-01T00:33:19.2133293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-08-01T00:33:19.3836758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-08-01T00:33:19.4035798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.36,121.3
2025-08-01T00:33:19.5830202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.36,121.31
2025-08-01T00:33:19.6129636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.36,121.31
2025-08-01T00:33:19.7831900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.36,121.31
2025-08-01T00:33:19.8130182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-08-01T00:33:19.9832417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-08-01T00:33:20.0130689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-08-01T00:33:20.1833826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-08-01T00:33:20.2132177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-08-01T00:33:20.3835567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-08-01T00:33:20.4034802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-08-01T00:33:20.5835000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-08-01T00:33:20.6133221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-08-01T00:33:20.7836059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-08-01T00:33:20.8133890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-08-01T00:33:20.9835923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-08-01T00:33:21.0035067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.39,121.34
2025-08-01T00:33:21.1836953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.39,121.34
2025-08-01T00:33:21.2036999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-08-01T00:33:21.3829339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.4,121.35
2025-08-01T00:33:21.4038072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.4,121.35
2025-08-01T00:33:21.5832304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.4,121.35
2025-08-01T00:33:21.6131749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-08-01T00:33:21.7829747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-08-01T00:33:21.8129065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-08-01T00:33:21.9832030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-08-01T00:33:22.0130595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-08-01T00:33:22.1832296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-08-01T00:33:22.2131218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-08-01T00:33:22.3833557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-08-01T00:33:22.4132625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-08-01T00:33:22.5831172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-08-01T00:33:22.6129407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-08-01T00:33:22.7832153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.42,121.35
2025-08-01T00:33:22.8130563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-08-01T00:33:22.9833633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-08-01T00:33:23.0130709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.4,121.35
2025-08-01T00:33:23.1833752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-08-01T00:33:23.2132334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.39,121.34
2025-08-01T00:33:23.3831677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.39,121.33
2025-08-01T00:33:23.4129546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-08-01T00:33:23.5832846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-08-01T00:33:23.6131035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-08-01T00:33:23.7831938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-08-01T00:33:23.8131657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-08-01T00:33:23.9829428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-08-01T00:33:24.0129176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-08-01T00:33:24.1831210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-08-01T00:33:24.2129739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-08-01T00:33:24.3832445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-08-01T00:33:24.4132121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-08-01T00:33:24.5831825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-08-01T00:33:24.6129919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-08-01T00:33:24.7833009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-08-01T00:33:24.8131701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-08-01T00:33:24.9834283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-08-01T00:33:25.0132724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-08-01T00:33:25.1834083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-08-01T00:33:25.2134554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-08-01T00:33:25.3836246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-08-01T00:33:25.4036026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.39,121.33
2025-08-01T00:33:25.5838086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.39,121.34
2025-08-01T00:33:25.6036608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-08-01T00:33:25.7828994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.4,121.35
2025-08-01T00:33:25.8037842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-08-01T00:33:25.9829571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-08-01T00:33:26.0137817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-08-01T00:33:26.1830928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.42,121.38
2025-08-01T00:33:26.2129998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-08-01T00:33:26.3829026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-08-01T00:33:26.4037115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.46,121.4
2025-08-01T00:33:26.5837493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.46,121.42
2025-08-01T00:33:26.6134544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.47,121.42
2025-08-01T00:33:26.7837718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-08-01T00:33:26.8036352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-08-01T00:33:26.9838352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.49,121.45
2025-08-01T00:33:27.0037461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.51,121.45
2025-08-01T00:33:27.1828588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-08-01T00:33:27.2137095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.52,121.46
2025-08-01T00:33:27.3831562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-08-01T00:33:27.4130073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:33:27.5831741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.53,121.48
2025-08-01T00:33:27.6130426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:33:27.7834930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-08-01T00:33:27.8037384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-08-01T00:33:27.9828700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-08-01T00:33:28.0038354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-08-01T00:33:28.1828843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:33:28.2128373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:33:28.3831141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:33:28.4130960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.53,121.48
2025-08-01T00:33:28.5832100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:33:28.6131702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:33:28.7833494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:33:28.8132548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-08-01T00:33:28.9830289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.52,121.46
2025-08-01T00:33:29.0128262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.52,121.46
2025-08-01T00:33:29.1830593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-08-01T00:33:29.2129053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-08-01T00:33:29.3833050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-08-01T00:33:29.4131477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:33:29.5833808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:33:29.6132620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:33:29.7835339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.53,121.48
2025-08-01T00:33:29.8134603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:33:29.9835249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:33:30.0135040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:33:30.1837356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-08-01T00:33:30.2135698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.55,121.49
2025-08-01T00:33:30.3907453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.55,121.51
2025-08-01T00:33:30.4037872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.57,121.51
2025-08-01T00:33:30.5830889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.57,121.53
2025-08-01T00:33:30.6130008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.59,121.53
2025-08-01T00:33:30.7832657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-08-01T00:33:30.8134125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.61,121.55
2025-08-01T00:33:30.9837054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.61,121.58
2025-08-01T00:33:31.0038283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.64,121.58
2025-08-01T00:33:31.1830100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.64,121.61
2025-08-01T00:33:31.2132559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.67,121.61
2025-08-01T00:33:31.3831483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-08-01T00:33:31.4130380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:33:31.5833446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-08-01T00:33:31.6131508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-08-01T00:33:31.7834269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-08-01T00:33:31.8132981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.76,121.71
2025-08-01T00:33:31.9835206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.76,121.73
2025-08-01T00:33:32.0133426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.79,121.73
2025-08-01T00:33:32.1836355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.79,121.76
2025-08-01T00:33:32.2133984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.82,121.76
2025-08-01T00:33:32.3837446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-08-01T00:33:32.4036980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:33:32.5833515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-08-01T00:33:32.6132724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:33:32.7838310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:33:32.8137300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-08-01T00:33:32.9829889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.89,121.85
2025-08-01T00:33:33.0039435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-08-01T00:33:33.1829808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-08-01T00:33:33.2128788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-08-01T00:33:33.3831489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-08-01T00:33:33.4130436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:33:33.5828190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:33:33.6037511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:33:33.7830307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:33:33.8138364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-08-01T00:33:33.9832767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:33:34.0130763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-08-01T00:33:34.1832843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:33:34.2131575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:33:34.3834747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:33:34.4133104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-08-01T00:33:34.5833129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:33:34.6131103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-08-01T00:33:34.7835137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:33:34.8132883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:33:34.9836488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:33:35.0135129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-08-01T00:33:35.1836701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-08-01T00:33:35.2135898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-08-01T00:33:35.3838745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-08-01T00:33:35.4037984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-08-01T00:33:35.5829838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-08-01T00:33:35.6138398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:33:35.7830448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-08-01T00:33:35.8129318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-08-01T00:33:35.9831945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-08-01T00:33:36.0130668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-08-01T00:33:36.1833238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-08-01T00:33:36.2132001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:33:36.3834604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-08-01T00:33:36.4133077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-08-01T00:33:36.5836287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-08-01T00:33:36.6135016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:33:36.7836477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-08-01T00:33:36.8135148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-08-01T00:33:36.9838399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-08-01T00:33:37.0136514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:33:37.1829852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:33:37.2137257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:33:37.3830786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:33:37.4129364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:33:37.5832291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:33:37.6130510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-08-01T00:33:37.7829394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:33:37.8037993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:33:37.9850901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:33:38.0131737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:33:38.1834047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:33:38.2132228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-08-01T00:33:38.3834713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:33:38.4133576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-08-01T00:33:38.5836241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:33:38.6133955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-08-01T00:33:38.7836420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:33:38.8134942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:33:38.9828000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-08-01T00:33:39.0137221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:33:39.1829423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:33:39.2162686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:33:39.3831590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:33:39.4128917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:33:39.5927789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:33:39.6137268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:33:39.7828949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.85,121.8
2025-08-01T00:33:39.8127905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:33:39.9834373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-08-01T00:33:40.0133679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:33:40.1835350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:33:40.2134031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-08-01T00:33:40.3837083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-08-01T00:33:40.4136128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-08-01T00:33:40.5838825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-08-01T00:33:40.6136600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.94,121.89
2025-08-01T00:33:40.7831601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-08-01T00:33:40.8130238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.97,121.92
2025-08-01T00:33:40.9829910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-08-01T00:33:41.0136434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-08-01T00:33:41.1830343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.01,121.98
2025-08-01T00:33:41.2128995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-08-01T00:33:41.3838069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-08-01T00:33:41.4136575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.07,122.02
2025-08-01T00:33:41.5829061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-08-01T00:33:41.6137650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-08-01T00:33:41.7830676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.1,122.07
2025-08-01T00:33:41.8132326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:33:41.9834336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.13,122.1
2025-08-01T00:33:42.0132753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.16,122.1
2025-08-01T00:33:42.1834786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.16,122.12
2025-08-01T00:33:42.2133744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.18,122.12
2025-08-01T00:33:42.3836239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.18,122.15
2025-08-01T00:33:42.4134387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.2,122.15
2025-08-01T00:33:42.5837857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-08-01T00:33:42.6136208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.22,122.17
2025-08-01T00:33:42.7829069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-08-01T00:33:42.8137952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.24,122.19
2025-08-01T00:33:42.9829424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.24,122.21
2025-08-01T00:33:43.0128661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:33:43.1830069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:33:43.2129466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:33:43.3832274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-08-01T00:33:43.4131290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:33:43.5832981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.29,122.24
2025-08-01T00:33:43.6132248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.29,122.24
2025-08-01T00:33:43.7830601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.29,122.24
2025-08-01T00:33:43.8138108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.29,122.24
2025-08-01T00:33:43.9931864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:33:44.0138453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:33:44.1830541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.29,122.22
2025-08-01T00:33:44.2129942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:33:44.3834819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:33:44.4133855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:33:44.5835855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:33:44.6134389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.24,122.19
2025-08-01T00:33:44.7837870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:33:44.8135341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.22,122.17
2025-08-01T00:33:44.9830318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:33:45.0128106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.2,122.15
2025-08-01T00:33:45.1830660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:33:45.2129150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.19,122.13
2025-08-01T00:33:45.3832589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.19,122.11
2025-08-01T00:33:45.4131034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-08-01T00:33:45.5833214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.17,122.1
2025-08-01T00:33:45.6132398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.16,122.1
2025-08-01T00:33:45.7833003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:33:45.8163585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.14,122.09
2025-08-01T00:33:45.9833809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:33:46.0132627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-08-01T00:33:46.1835421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:33:46.2134154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.12,122.07
2025-08-01T00:33:46.3836508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:33:46.4129671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:33:46.5835107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:33:46.6134069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-08-01T00:33:46.7929063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-08-01T00:33:46.8138553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-08-01T00:33:46.9830422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-08-01T00:33:47.0129437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-08-01T00:33:47.1831233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-08-01T00:33:47.2130254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-08-01T00:33:47.3832491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-08-01T00:33:47.4130893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-08-01T00:33:47.5830268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-08-01T00:33:47.6128956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-08-01T00:33:47.7831914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:33:47.8132854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-08-01T00:33:47.9838557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-08-01T00:33:48.0137260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-08-01T00:33:48.1928426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-08-01T00:33:48.2138452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-08-01T00:33:48.3831104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-08-01T00:33:48.4128787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.08,122.03
2025-08-01T00:33:48.5831708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.08,122.02
2025-08-01T00:33:48.6130014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.07,122.02
2025-08-01T00:33:48.7833653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.07,122.02
2025-08-01T00:33:48.8132083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.07,122.02
2025-08-01T00:33:48.9928775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.07,122.02
2025-08-01T00:33:49.0138466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.07,122.02
2025-08-01T00:33:49.1830827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.07,122.03
2025-08-01T00:33:49.2129016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.08,122.03
2025-08-01T00:33:49.3831894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-08-01T00:33:49.4129777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-08-01T00:33:49.5929075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.1,122.07
2025-08-01T00:33:49.6138339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.12,122.07
2025-08-01T00:33:49.7830934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-08-01T00:33:49.8135490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.15,122.1
2025-08-01T00:33:49.9837512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-08-01T00:33:50.0135951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.18,122.13
2025-08-01T00:33:50.1927066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.18,122.15
2025-08-01T00:33:50.2136811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.21,122.15
2025-08-01T00:33:50.3830257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.21,122.18
2025-08-01T00:33:50.4128727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:33:50.5837319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.24,122.2
2025-08-01T00:33:50.6135560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.26,122.2
2025-08-01T00:33:50.7832009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:33:50.8130196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:33:50.9831575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-08-01T00:33:51.0130971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:33:51.1832162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.29,122.24
2025-08-01T00:33:51.2130884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:33:51.3833942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:33:51.4132625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:33:51.5835251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:33:51.6134179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:33:51.7836665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:33:51.8135743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:33:51.9929710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.29,122.22
2025-08-01T00:33:52.0129391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:33:52.1830643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:33:52.2129069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.27,122.21
2025-08-01T00:33:52.3832128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.27,122.19
2025-08-01T00:33:52.4131515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.25,122.19
2025-08-01T00:33:52.5833461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:33:52.6130861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:33:52.7834280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:33:52.8133627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.23,122.17
2025-08-01T00:33:52.9830375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.23,122.15
2025-08-01T00:33:53.0130341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.21,122.15
2025-08-01T00:33:53.1831489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.21,122.15
2025-08-01T00:33:53.2130471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.2,122.15
2025-08-01T00:33:53.3834450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.2,122.14
2025-08-01T00:33:53.4132647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.2,122.14
2025-08-01T00:33:53.5831794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.2,122.14
2025-08-01T00:33:53.6129806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.19,122.14
2025-08-01T00:33:53.7831749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.19,122.14
2025-08-01T00:33:53.8130202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.19,122.14
2025-08-01T00:33:53.9928120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.19,122.14
2025-08-01T00:33:54.0137660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.2,122.14
2025-08-01T00:33:54.1930344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.2,122.15
2025-08-01T00:33:54.2128496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.21,122.15
2025-08-01T00:33:54.3831188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.21,122.16
2025-08-01T00:33:54.4130520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:33:54.5928378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-08-01T00:33:54.6138272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:33:54.7836515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.24,122.19
2025-08-01T00:33:54.8135182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.25,122.19
2025-08-01T00:33:54.9837681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-08-01T00:33:55.0135664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:33:55.1928175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:33:55.2204409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:33:55.3927816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-08-01T00:33:55.4128254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-08-01T00:33:55.5831723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-08-01T00:33:55.6130524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:33:55.7838137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:33:55.8136844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-08-01T00:33:55.9928234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:33:56.0137966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:33:56.1929341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:33:56.2128673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:33:56.3831425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:33:56.4129269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.24,122.19
2025-08-01T00:33:56.5832964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.24,122.16
2025-08-01T00:33:56.6131544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.21,122.16
2025-08-01T00:33:56.7834056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.21,122.13
2025-08-01T00:33:56.8131104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.18,122.13
2025-08-01T00:33:56.9835385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-08-01T00:33:57.0133669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-08-01T00:33:57.1835293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.16,122.08
2025-08-01T00:33:57.2134636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-08-01T00:33:57.3834610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.13,122.05
2025-08-01T00:33:57.4133723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:33:57.5833424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:33:57.6131297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-08-01T00:33:57.7834179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:33:57.8132296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.08,122.02
2025-08-01T00:33:57.9834716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.08,122.01
2025-08-01T00:33:58.0133708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-08-01T00:33:58.1836146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.07,122.02
2025-08-01T00:33:58.2135121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.07,122.02
2025-08-01T00:33:58.3835676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.07,122.02
2025-08-01T00:33:58.4136833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.08,122.02
2025-08-01T00:33:58.5938578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.08,122.04
2025-08-01T00:33:58.6137028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-08-01T00:33:58.7929381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.1,122.06
2025-08-01T00:33:58.8137824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:33:58.9930701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.12,122.08
2025-08-01T00:33:59.0129634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:33:59.1831812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-08-01T00:33:59.2131029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-08-01T00:33:59.3833217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.17,122.14
2025-08-01T00:33:59.4132618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.2,122.14
2025-08-01T00:33:59.5834645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.2,122.16
2025-08-01T00:33:59.6133246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:33:59.7836868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.22,122.17
2025-08-01T00:33:59.8135328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.23,122.17
2025-08-01T00:33:59.9837127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.23,122.18
2025-08-01T00:34:00.0135127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:34:00.1837488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:34:00.2136343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:34:00.3929210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:34:00.4134415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:34:00.5833880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:34:00.6132287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.23,122.18
2025-08-01T00:34:00.7834750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.23,122.17
2025-08-01T00:34:00.8132324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.23,122.17
2025-08-01T00:34:00.9835874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:34:01.0133553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:34:01.1835844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:34:01.2135321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.2,122.15
2025-08-01T00:34:01.3834002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.2,122.14
2025-08-01T00:34:01.4131701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.19,122.14
2025-08-01T00:34:01.5835224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.19,122.13
2025-08-01T00:34:01.6133212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.18,122.13
2025-08-01T00:34:01.7835992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.18,122.12
2025-08-01T00:34:01.8134567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.18,122.12
2025-08-01T00:34:01.9837127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.18,122.12
2025-08-01T00:34:02.0136052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.17,122.12
2025-08-01T00:34:02.1838417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-08-01T00:34:02.2136684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-08-01T00:34:02.3928058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.16,122.1
2025-08-01T00:34:02.4137254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.16,122.1
2025-08-01T00:34:02.5833819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:34:02.6134743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.14,122.09
2025-08-01T00:34:02.7837208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:34:02.8135413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-08-01T00:34:02.9838218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-08-01T00:34:03.0136697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-08-01T00:34:03.1927934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:34:03.2137736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-08-01T00:34:03.3930119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:34:03.4129544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.08,122.02
2025-08-01T00:34:03.5931654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.08,122.01
2025-08-01T00:34:03.6130311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-08-01T00:34:03.7833513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-08-01T00:34:03.8131458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.05,122
2025-08-01T00:34:03.9834482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.05,122
2025-08-01T00:34:04.0133286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.05,122
2025-08-01T00:34:04.1837580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.05,121.99
2025-08-01T00:34:04.2178924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.05,121.99
2025-08-01T00:34:04.3838348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.05,122
2025-08-01T00:34:04.4134980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-08-01T00:34:04.5928319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-08-01T00:34:04.6137434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-08-01T00:34:04.7929141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.07,122.03
2025-08-01T00:34:04.8128998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.08,122.03
2025-08-01T00:34:04.9836284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-08-01T00:34:05.0134119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-08-01T00:34:05.1836550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.1,122.07
2025-08-01T00:34:05.2135038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.12,122.07
2025-08-01T00:34:05.3839089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-08-01T00:34:05.4136780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.14,122.09
2025-08-01T00:34:05.5928984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.14,122.1
2025-08-01T00:34:05.6138177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.16,122.1
2025-08-01T00:34:05.7930307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.16,122.12
2025-08-01T00:34:05.8128879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.17,122.12
2025-08-01T00:34:05.9931069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.17,122.12
2025-08-01T00:34:06.0130308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.18,122.12
2025-08-01T00:34:06.1932269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.18,122.13
2025-08-01T00:34:06.2131764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.18,122.13
2025-08-01T00:34:06.3834396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.18,122.12
2025-08-01T00:34:06.4133182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.18,122.12
2025-08-01T00:34:06.5835292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-08-01T00:34:06.6134025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-08-01T00:34:06.7836567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-08-01T00:34:06.8135933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-08-01T00:34:06.9838101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.16,122.1
2025-08-01T00:34:07.0135826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.16,122.1
2025-08-01T00:34:07.1928391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:34:07.2137528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.15,122.09
2025-08-01T00:34:07.3930236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.15,122.08
2025-08-01T00:34:07.4128713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:34:07.5928359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:34:07.6138324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:34:07.7837338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:34:07.8136001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:34:07.9930164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-08-01T00:34:08.0130113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-08-01T00:34:08.1931047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-08-01T00:34:08.2130812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-08-01T00:34:08.3833081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-08-01T00:34:08.4132068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-08-01T00:34:08.5834624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:34:08.6133016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:34:08.7835640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:34:08.8134758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:34:08.9836978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:34:09.0135734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:34:09.1836740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-08-01T00:34:09.2135734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:34:09.3927917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:34:09.4138844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:34:09.5929708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:34:09.6128443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-08-01T00:34:09.7835954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:34:09.8134905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:34:09.9930768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-08-01T00:34:10.0132761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:34:10.1834487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:34:10.2132744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-08-01T00:34:10.3836050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:34:10.4134370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.08,122.03
2025-08-01T00:34:10.5836992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.08,122.01
2025-08-01T00:34:10.6135821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-08-01T00:34:10.7838607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-08-01T00:34:10.8137453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.05,122
2025-08-01T00:34:10.9928693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:34:11.0137812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.03,121.98
2025-08-01T00:34:11.1929913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.03,121.98
2025-08-01T00:34:11.2128934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.03,121.98
2025-08-01T00:34:11.3930736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.03,121.98
2025-08-01T00:34:11.4130314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.03,121.98
2025-08-01T00:34:11.5932624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.03,121.99
2025-08-01T00:34:11.6131715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.05,121.99
2025-08-01T00:34:11.7834059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.05,122.02
2025-08-01T00:34:11.8132614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.07,122.02
2025-08-01T00:34:11.9834937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-08-01T00:34:12.0134129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-08-01T00:34:12.1835726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-08-01T00:34:12.2135273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-08-01T00:34:12.3836185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.13,122.12
2025-08-01T00:34:12.4136292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.17,122.12
2025-08-01T00:34:12.5938316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.17,122.16
2025-08-01T00:34:12.6137596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.21,122.16
2025-08-01T00:34:12.7930228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.21,122.2
2025-08-01T00:34:12.8128736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.25,122.2
2025-08-01T00:34:12.9930409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-08-01T00:34:13.0129824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-08-01T00:34:13.1931520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.28,122.25
2025-08-01T00:34:13.2131260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.3,122.25
2025-08-01T00:34:13.3833774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.3,122.26
2025-08-01T00:34:13.4131880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.31,122.26
2025-08-01T00:34:13.5929706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.31,122.26
2025-08-01T00:34:13.6128789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.31,122.26
2025-08-01T00:34:13.7834732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:34:13.8132011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.3,122.25
2025-08-01T00:34:13.9838484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:34:14.0136849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-08-01T00:34:14.1937290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.28,122.2
2025-08-01T00:34:14.2137489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.25,122.2
2025-08-01T00:34:14.3929028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.25,122.16
2025-08-01T00:34:14.4138235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.21,122.16
2025-08-01T00:34:14.5930045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.21,122.13
2025-08-01T00:34:14.6129981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.18,122.13
2025-08-01T00:34:14.7835735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.18,122.1
2025-08-01T00:34:14.8131380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.15,122.1
2025-08-01T00:34:14.9929390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.15,122.07
2025-08-01T00:34:15.0129177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:34:15.1974745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-08-01T00:34:15.2128483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:34:15.3931753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:34:15.4130559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:34:15.5932990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-08-01T00:34:15.6131803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:34:15.7836362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.12,122.07
2025-08-01T00:34:15.8132864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:34:15.9836356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.14,122.1
2025-08-01T00:34:16.0134632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.16,122.1
2025-08-01T00:34:16.1837869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-08-01T00:34:16.2134025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:34:16.3838519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.2,122.16
2025-08-01T00:34:16.4137104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:34:16.5929355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-08-01T00:34:16.6138033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.26,122.2
2025-08-01T00:34:16.7929737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.26,122.23
2025-08-01T00:34:16.8128248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:34:16.9928715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.29,122.25
2025-08-01T00:34:17.0137633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:34:17.1929579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.31,122.27
2025-08-01T00:34:17.2128733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.33,122.27
2025-08-01T00:34:17.3931037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.33,122.27
2025-08-01T00:34:17.4130236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.32,122.27
2025-08-01T00:34:17.5938547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.32,122.26
2025-08-01T00:34:17.6137550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.31,122.26
2025-08-01T00:34:17.7929253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.31,122.24
2025-08-01T00:34:17.8138274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.29,122.24
2025-08-01T00:34:17.9932463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.29,122.21
2025-08-01T00:34:18.0133075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:34:18.1834896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.26,122.18
2025-08-01T00:34:18.2133409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.23,122.18
2025-08-01T00:34:18.3836244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.23,122.15
2025-08-01T00:34:18.4134691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.2,122.15
2025-08-01T00:34:18.5932144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.2,122.12
2025-08-01T00:34:18.6132216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.17,122.12
2025-08-01T00:34:18.7839109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.17,122.1
2025-08-01T00:34:18.8136659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.15,122.1
2025-08-01T00:34:18.9927776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.15,122.08
2025-08-01T00:34:19.0137321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:34:19.1929171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:34:19.2128100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-08-01T00:34:19.3931161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-08-01T00:34:19.4130323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-08-01T00:34:19.5932131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-08-01T00:34:19.6131921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:34:19.7939104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.14,122.09
2025-08-01T00:34:19.8136865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.15,122.09
2025-08-01T00:34:19.9929052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.15,122.11
2025-08-01T00:34:20.0129317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-08-01T00:34:20.1930369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.16,122.12
2025-08-01T00:34:20.2129202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.17,122.12
2025-08-01T00:34:20.3931816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.17,122.13
2025-08-01T00:34:20.4132140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.19,122.13
2025-08-01T00:34:20.5928533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.19,122.14
2025-08-01T00:34:20.6138077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.2,122.14
2025-08-01T00:34:20.7929925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.2,122.16
2025-08-01T00:34:20.8129395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.21,122.16
2025-08-01T00:34:20.9838457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.21,122.17
2025-08-01T00:34:21.0135893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.22,122.17
2025-08-01T00:34:21.1927570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-08-01T00:34:21.2136221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.23,122.18
2025-08-01T00:34:21.3929763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.23,122.19
2025-08-01T00:34:21.4128805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.24,122.19
2025-08-01T00:34:21.5837019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.24,122.19
2025-08-01T00:34:21.6136096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.25,122.19
2025-08-01T00:34:21.7937794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.25,122.2
2025-08-01T00:34:21.8137245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.25,122.2
2025-08-01T00:34:21.9928829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-08-01T00:34:22.0138260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:34:22.1929616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:34:22.2128486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.27,122.22
2025-08-01T00:34:22.3931520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.27,122.23
2025-08-01T00:34:22.4131124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:34:22.5932840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.29,122.24
2025-08-01T00:34:22.6192649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:34:22.7835135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.3,122.26
2025-08-01T00:34:22.8132986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.31,122.26
2025-08-01T00:34:22.9835899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.31,122.27
2025-08-01T00:34:23.0134564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.33,122.27
2025-08-01T00:34:23.1836440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.33,122.29
2025-08-01T00:34:23.2134822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.35,122.29
2025-08-01T00:34:23.3838549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.35,122.31
2025-08-01T00:34:23.4136891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:34:23.5932062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.37,122.33
2025-08-01T00:34:23.6131636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.38,122.33
2025-08-01T00:34:23.7930926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.38,122.34
2025-08-01T00:34:23.8129706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.4,122.34
2025-08-01T00:34:23.9930421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.4,122.35
2025-08-01T00:34:24.0130695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.41,122.35
2025-08-01T00:34:24.1932128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.41,122.36
2025-08-01T00:34:24.2130235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:34:24.3930085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:34:24.4129138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.41,122.36
2025-08-01T00:34:24.5931103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.41,122.35
2025-08-01T00:34:24.6129874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.41,122.35
2025-08-01T00:34:24.7932194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.41,122.35
2025-08-01T00:34:24.8131592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.4,122.35
2025-08-01T00:34:24.9932927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.4,122.34
2025-08-01T00:34:25.0133314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.39,122.34
2025-08-01T00:34:25.1934390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-08-01T00:34:25.2134091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.38,122.33
2025-08-01T00:34:25.3836468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:34:25.4135011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:34:25.5837563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-08-01T00:34:25.6136285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.36,122.3
2025-08-01T00:34:25.7938121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:34:25.8137750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.35,122.29
2025-08-01T00:34:25.9928532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.35,122.29
2025-08-01T00:34:26.0128642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.34,122.29
2025-08-01T00:34:26.1929586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.34,122.29
2025-08-01T00:34:26.2128729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.34,122.29
2025-08-01T00:34:26.3931773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.34,122.29
2025-08-01T00:34:26.4131145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.34,122.29
2025-08-01T00:34:26.5933487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.34,122.3
2025-08-01T00:34:26.6132540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.35,122.3
2025-08-01T00:34:26.7930711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.35,122.32
2025-08-01T00:34:26.8127954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.37,122.32
2025-08-01T00:34:26.9930325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.37,122.34
2025-08-01T00:34:27.0130891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.39,122.34
2025-08-01T00:34:27.1932897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-08-01T00:34:27.2132071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.42,122.37
2025-08-01T00:34:27.3934044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-08-01T00:34:27.4133848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.46,122.4
2025-08-01T00:34:27.5836583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-08-01T00:34:27.6134576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.49,122.44
2025-08-01T00:34:27.7928791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.49,122.48
2025-08-01T00:34:27.8137702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.53,122.48
2025-08-01T00:34:27.9928514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.53,122.52
2025-08-01T00:34:28.0129332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.57,122.52
2025-08-01T00:34:28.1930733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.57,122.55
2025-08-01T00:34:28.2130992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-08-01T00:34:28.3932893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.61,122.58
2025-08-01T00:34:28.4135000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.64,122.58
2025-08-01T00:34:28.5837275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.64,122.61
2025-08-01T00:34:28.6135781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.66,122.61
2025-08-01T00:34:28.7838232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.66,122.62
2025-08-01T00:34:28.8137053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.67,122.62
2025-08-01T00:34:28.9928832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.67,122.63
2025-08-01T00:34:29.0137599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.68,122.63
2025-08-01T00:34:29.1929994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.68,122.63
2025-08-01T00:34:29.2129460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.68,122.63
2025-08-01T00:34:29.3933832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.68,122.62
2025-08-01T00:34:29.4133168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.67,122.62
2025-08-01T00:34:29.5934389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.67,122.6
2025-08-01T00:34:29.6133899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.66,122.6
2025-08-01T00:34:29.7836164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:34:29.8135460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.64,122.59
2025-08-01T00:34:29.9837497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.64,122.56
2025-08-01T00:34:30.0135691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.62,122.56
2025-08-01T00:34:30.1929772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.62,122.54
2025-08-01T00:34:30.2128479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.6,122.54
2025-08-01T00:34:30.3930396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.6,122.51
2025-08-01T00:34:30.4130267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.57,122.51
2025-08-01T00:34:30.5932294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.57,122.49
2025-08-01T00:34:30.6130860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.55,122.49
2025-08-01T00:34:30.7934188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.55,122.48
2025-08-01T00:34:30.8133154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-08-01T00:34:30.9935633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.54,122.46
2025-08-01T00:34:31.0133213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.53,122.46
2025-08-01T00:34:31.1944177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.53,122.46
2025-08-01T00:34:31.2135410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.52,122.46
2025-08-01T00:34:31.3837709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.52,122.46
2025-08-01T00:34:31.4136013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.52,122.46
2025-08-01T00:34:31.5938061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-08-01T00:34:31.6137740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.53,122.47
2025-08-01T00:34:31.7929316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.53,122.48
2025-08-01T00:34:31.8129211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-08-01T00:34:31.9929847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.54,122.5
2025-08-01T00:34:32.0130468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-08-01T00:34:32.1932832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.56,122.52
2025-08-01T00:34:32.2130247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-08-01T00:34:32.3932347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.58,122.54
2025-08-01T00:34:32.4132089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.6,122.54
2025-08-01T00:34:32.5934078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.6,122.56
2025-08-01T00:34:32.6133238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.62,122.56
2025-08-01T00:34:32.7935807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.62,122.57
2025-08-01T00:34:32.8135194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.63,122.57
2025-08-01T00:34:32.9936392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.63,122.58
2025-08-01T00:34:33.0136582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.64,122.58
2025-08-01T00:34:33.1838451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.64,122.59
2025-08-01T00:34:33.2137144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.64,122.59
2025-08-01T00:34:33.3928827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.64,122.59
2025-08-01T00:34:33.4136725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.64,122.59
2025-08-01T00:34:33.5930592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.64,122.59
2025-08-01T00:34:33.6129273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.64,122.59
2025-08-01T00:34:33.7931508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.64,122.59
2025-08-01T00:34:33.8132061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.64,122.59
2025-08-01T00:34:33.9933839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.64,122.59
2025-08-01T00:34:34.0133019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.64,122.59
2025-08-01T00:34:34.1933759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.64,122.59
2025-08-01T00:34:34.2133600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.64,122.59
2025-08-01T00:34:34.3934754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.64,122.59
2025-08-01T00:34:34.4134736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.64,122.59
2025-08-01T00:34:34.5936652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.64,122.59
2025-08-01T00:34:34.6135200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.64,122.59
2025-08-01T00:34:34.7927210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.64,122.6
2025-08-01T00:34:34.8136546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.65,122.6
2025-08-01T00:34:34.9927947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.65,122.61
2025-08-01T00:34:35.0127915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.66,122.61
2025-08-01T00:34:35.1929183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.66,122.63
2025-08-01T00:34:35.2128601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.68,122.63
2025-08-01T00:34:35.3930776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.68,122.65
2025-08-01T00:34:35.4131167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.7,122.65
2025-08-01T00:34:35.5932262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.7,122.68
2025-08-01T00:34:35.6131152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.73,122.68
2025-08-01T00:34:35.7933139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.73,122.71
2025-08-01T00:34:35.8133204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.76,122.71
2025-08-01T00:34:35.9932128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-08-01T00:34:36.0132033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.79,122.74
2025-08-01T00:34:36.1934885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.79,122.77
2025-08-01T00:34:36.2133928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.82,122.77
2025-08-01T00:34:36.3934172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.82,122.81
2025-08-01T00:34:36.4134436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.86,122.81
2025-08-01T00:34:36.5837181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.86,122.84
2025-08-01T00:34:36.6135712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.89,122.84
2025-08-01T00:34:36.7839160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.89,122.86
2025-08-01T00:34:36.8137135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.91,122.86
2025-08-01T00:34:36.9928081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.91,122.88
2025-08-01T00:34:37.0138590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.94,122.88
2025-08-01T00:34:37.1930962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.94,122.9
2025-08-01T00:34:37.2201855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.95,122.9
2025-08-01T00:34:37.3930230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.95,122.92
2025-08-01T00:34:37.4129633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.97,122.92
2025-08-01T00:34:37.5934429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.97,122.93
2025-08-01T00:34:37.6133651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.98,122.93
2025-08-01T00:34:37.7935373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.98,122.93
2025-08-01T00:34:37.8134489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.98,122.93
2025-08-01T00:34:37.9928380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.98,122.93
2025-08-01T00:34:38.0138694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.98,122.93
2025-08-01T00:34:38.1930394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.98,122.93
2025-08-01T00:34:38.2128967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.98,122.93
2025-08-01T00:34:38.3932042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.98,122.92
2025-08-01T00:34:38.4130907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.98,122.92
2025-08-01T00:34:38.5928691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.98,122.91
2025-08-01T00:34:38.6136639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.96,122.91
2025-08-01T00:34:38.7930594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.96,122.89
2025-08-01T00:34:38.8128829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.95,122.89
2025-08-01T00:34:38.9931623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.95,122.87
2025-08-01T00:34:39.0130136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.93,122.87
2025-08-01T00:34:39.1932308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.93,122.85
2025-08-01T00:34:39.2131288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.91,122.85
2025-08-01T00:34:39.3933745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.91,122.83
2025-08-01T00:34:39.4132818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.88,122.83
2025-08-01T00:34:39.5934862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.88,122.81
2025-08-01T00:34:39.6134035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.86,122.81
2025-08-01T00:34:39.7935503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.86,122.79
2025-08-01T00:34:39.8134938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.84,122.79
2025-08-01T00:34:39.9934632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.84,122.77
2025-08-01T00:34:40.0134723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.83,122.77
2025-08-01T00:34:40.1936579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.83,122.76
2025-08-01T00:34:40.2134581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.81,122.76
2025-08-01T00:34:40.3838761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.81,122.74
2025-08-01T00:34:40.4136605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.8,122.74
2025-08-01T00:34:40.5935635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.8,122.74
2025-08-01T00:34:40.6134650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.8,122.74
2025-08-01T00:34:40.7935672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.8,122.74
2025-08-01T00:34:40.8134512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.79,122.74
2025-08-01T00:34:40.9936126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.79,122.74
2025-08-01T00:34:41.0135374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.8,122.74
2025-08-01T00:34:41.1936900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.8,122.75
2025-08-01T00:34:41.2136192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.8,122.75
2025-08-01T00:34:41.3929523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.8,122.76
2025-08-01T00:34:41.4137861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.81,122.76
2025-08-01T00:34:41.5929694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-08-01T00:34:41.6129070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.82,122.77
2025-08-01T00:34:41.7931739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.82,122.78
2025-08-01T00:34:41.8130567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.84,122.78
2025-08-01T00:34:41.9933400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.84,122.79
2025-08-01T00:34:42.0132205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.85,122.79
2025-08-01T00:34:42.1933978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.85,122.8
2025-08-01T00:34:42.2132725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.85,122.8
2025-08-01T00:34:42.3935379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.85,122.81
2025-08-01T00:34:42.4134552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.86,122.81
2025-08-01T00:34:42.5936441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.86,122.81
2025-08-01T00:34:42.6135193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.87,122.81
2025-08-01T00:34:42.7936874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.87,122.82
2025-08-01T00:34:42.8130692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.87,122.82
2025-08-01T00:34:42.9932084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.87,122.82
2025-08-01T00:34:43.0131857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.87,122.82
2025-08-01T00:34:43.1933618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.87,122.82
2025-08-01T00:34:43.2133806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.87,122.82
2025-08-01T00:34:43.3934078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.87,122.82
2025-08-01T00:34:43.4130259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.87,122.82
2025-08-01T00:34:43.5936244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.87,122.82
2025-08-01T00:34:43.6137595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.87,122.82
2025-08-01T00:34:43.7929867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.87,122.82
2025-08-01T00:34:43.8127315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.87,122.82
2025-08-01T00:34:43.9933523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.87,122.82
2025-08-01T00:34:44.0132314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.87,122.82
2025-08-01T00:34:44.1934648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.87,122.81
2025-08-01T00:34:44.2137044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.86,122.81
2025-08-01T00:34:44.3935773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.86,122.81
2025-08-01T00:34:44.4134913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.86,122.81
2025-08-01T00:34:44.5935911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.86,122.8
2025-08-01T00:34:44.6135613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.85,122.8
2025-08-01T00:34:44.7838396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.85,122.8
2025-08-01T00:34:44.8137762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.85,122.8
2025-08-01T00:34:44.9934449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.85,122.79
2025-08-01T00:34:45.0133443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.84,122.79
2025-08-01T00:34:45.1936354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.84,122.79
2025-08-01T00:34:45.2134766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.84,122.79
2025-08-01T00:34:45.3937238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.84,122.79
2025-08-01T00:34:45.4136576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.84,122.79
2025-08-01T00:34:45.5938181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.84,122.79
2025-08-01T00:34:45.6137431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.85,122.79
2025-08-01T00:34:45.7928826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.85,122.8
2025-08-01T00:34:45.8137985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.85,122.8
2025-08-01T00:34:45.9930015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.85,122.81
2025-08-01T00:34:46.0129611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.86,122.81
2025-08-01T00:34:46.1931796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.86,122.82
2025-08-01T00:34:46.2130826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.88,122.82
2025-08-01T00:34:46.3932712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.88,122.84
2025-08-01T00:34:46.4131906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.9,122.84
2025-08-01T00:34:46.5934400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.9,122.86
2025-08-01T00:34:46.6132867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.92,122.86
2025-08-01T00:34:46.7935519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.92,122.89
2025-08-01T00:34:46.8134817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.94,122.89
2025-08-01T00:34:46.9936123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.94,122.91
2025-08-01T00:34:47.0135888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.97,122.91
2025-08-01T00:34:47.1935675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.97,122.93
2025-08-01T00:34:47.2136975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.99,122.93
2025-08-01T00:34:47.3932991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.99,122.95
2025-08-01T00:34:47.4131632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.01,122.95
2025-08-01T00:34:47.5934267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.01,122.97
2025-08-01T00:34:47.6132011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.02,122.97
2025-08-01T00:34:47.7935454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.02,122.98
2025-08-01T00:34:47.8134579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.04,122.98
2025-08-01T00:34:47.9934854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.04,122.99
2025-08-01T00:34:48.0135941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.05,122.99
2025-08-01T00:34:48.1936866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.05,123
2025-08-01T00:34:48.2136331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.05,123
2025-08-01T00:34:48.3838938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.05,123.01
2025-08-01T00:34:48.4130097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.06,123.01
2025-08-01T00:34:48.5928474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.06,123.01
2025-08-01T00:34:48.6137835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.06,123.01
2025-08-01T00:34:48.7935356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.06,123
2025-08-01T00:34:48.8135139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.06,123
2025-08-01T00:34:48.9937177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.06,123
2025-08-01T00:34:49.0136006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.05,123
2025-08-01T00:34:49.1938469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.05,122.99
2025-08-01T00:34:49.2137168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.04,122.99
2025-08-01T00:34:49.3928212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.04,122.98
2025-08-01T00:34:49.4138596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.03,122.98
2025-08-01T00:34:49.5929880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.03,122.96
2025-08-01T00:34:49.6128951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.01,122.96
2025-08-01T00:34:49.7930896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.01,122.94
2025-08-01T00:34:49.8130579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123,122.94
2025-08-01T00:34:49.9938710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123,122.92
2025-08-01T00:34:50.0137459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.98,122.92
2025-08-01T00:34:50.1929082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.98,122.9
2025-08-01T00:34:50.2127734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.96,122.9
2025-08-01T00:34:50.3930439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.96,122.88
2025-08-01T00:34:50.4130477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.94,122.88
2025-08-01T00:34:50.5937647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.94,122.86
2025-08-01T00:34:50.6136513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.92,122.86
2025-08-01T00:34:50.7935479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.92,122.84
2025-08-01T00:34:50.8134381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.9,122.84
2025-08-01T00:34:50.9935451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.9,122.82
2025-08-01T00:34:51.0135322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.88,122.82
2025-08-01T00:34:51.1937094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.88,122.81
2025-08-01T00:34:51.2135464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.86,122.81
2025-08-01T00:34:51.3928739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.86,122.79
2025-08-01T00:34:51.4137183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.84,122.79
2025-08-01T00:34:51.5929019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.84,122.78
2025-08-01T00:34:51.6128774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.83,122.78
2025-08-01T00:34:51.7930649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.83,122.76
2025-08-01T00:34:51.8129720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.81,122.76
2025-08-01T00:34:51.9932690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.81,122.75
2025-08-01T00:34:52.0131182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.8,122.75
2025-08-01T00:34:52.1932689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.8,122.74
2025-08-01T00:34:52.2132108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.79,122.74
2025-08-01T00:34:52.3934609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.79,122.73
2025-08-01T00:34:52.4134130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.79,122.73
2025-08-01T00:34:52.5936029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.79,122.74
2025-08-01T00:34:52.6134422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.79,122.74
2025-08-01T00:34:52.7931686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.79,122.74
2025-08-01T00:34:52.8130618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.8,122.74
2025-08-01T00:34:52.9930693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.8,122.76
2025-08-01T00:34:53.0132007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.81,122.76
2025-08-01T00:34:53.1932786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-08-01T00:34:53.2133008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.82,122.77
2025-08-01T00:34:53.3934881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.82,122.79
2025-08-01T00:34:53.4134042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.84,122.79
2025-08-01T00:34:53.5935378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.84,122.8
2025-08-01T00:34:53.6134031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.85,122.8
2025-08-01T00:34:53.7932745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.85,122.81
2025-08-01T00:34:53.8132013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.86,122.81
2025-08-01T00:34:53.9936156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.86,122.81
2025-08-01T00:34:54.0135724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.87,122.81
2025-08-01T00:34:54.1937353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.87,122.81
2025-08-01T00:34:54.2136446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.87,122.81
2025-08-01T00:34:54.3929389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.87,122.81
2025-08-01T00:34:54.4138364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.86,122.81
2025-08-01T00:34:54.5936076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.86,122.8
2025-08-01T00:34:54.6135514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.86,122.8
2025-08-01T00:34:54.7937488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.86,122.8
2025-08-01T00:34:54.8136786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.85,122.8
2025-08-01T00:34:54.9931187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.85,122.79
2025-08-01T00:34:55.0130399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.84,122.79
2025-08-01T00:34:55.1932325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.84,122.78
2025-08-01T00:34:55.2131108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.84,122.78
2025-08-01T00:34:55.3932248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.84,122.77
2025-08-01T00:34:55.4132254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.83,122.77
2025-08-01T00:34:55.5946482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.83,122.76
2025-08-01T00:34:55.6130456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.82,122.76
2025-08-01T00:34:55.7932229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.82,122.75
2025-08-01T00:34:55.8131005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.81,122.75
2025-08-01T00:34:55.9934451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.81,122.74
2025-08-01T00:34:56.0132808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.8,122.74
2025-08-01T00:34:56.1934466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.8,122.73
2025-08-01T00:34:56.2133406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.79,122.73
2025-08-01T00:34:56.3932011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.79,122.73
2025-08-01T00:34:56.4130601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.78,122.73
2025-08-01T00:34:56.5932343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.78,122.73
2025-08-01T00:34:56.6131811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.78,122.73
2025-08-01T00:34:56.7936354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.78,122.73
2025-08-01T00:34:56.8137004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.78,122.73
2025-08-01T00:34:56.9934345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.78,122.74
2025-08-01T00:34:57.0132628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.79,122.74
2025-08-01T00:34:57.1935320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.79,122.75
2025-08-01T00:34:57.2136486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.8,122.75
2025-08-01T00:34:57.3937822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.8,122.76
2025-08-01T00:34:57.4136708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.82,122.76
2025-08-01T00:34:57.5927759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.82,122.78
2025-08-01T00:34:57.6137090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.84,122.78
2025-08-01T00:34:57.7928847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.84,122.8
2025-08-01T00:34:57.8129018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.86,122.8
2025-08-01T00:34:57.9931835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.86,122.82
2025-08-01T00:34:58.0131608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.88,122.82
2025-08-01T00:34:58.1931696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.88,122.84
2025-08-01T00:34:58.2172248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.89,122.84
2025-08-01T00:34:58.3934437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.89,122.85
2025-08-01T00:34:58.4134277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.9,122.85
2025-08-01T00:34:58.5934949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.9,122.86
2025-08-01T00:34:58.6134434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.91,122.86
2025-08-01T00:34:58.7936686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.91,122.87
2025-08-01T00:34:58.8135578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.92,122.87
2025-08-01T00:34:58.9931952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.92,122.87
2025-08-01T00:34:59.0131142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.92,122.87
2025-08-01T00:34:59.1934406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.92,122.87
2025-08-01T00:34:59.2132789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.93,122.87
2025-08-01T00:34:59.3935114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.93,122.88
2025-08-01T00:34:59.4134359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.93,122.88
2025-08-01T00:34:59.5929173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.93,122.88
2025-08-01T00:34:59.6127458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.93,122.88
2025-08-01T00:34:59.7931130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.93,122.88
2025-08-01T00:34:59.8130830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.93,122.88
2025-08-01T00:34:59.9933070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.93,122.87
2025-08-01T00:35:00.0132724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.92,122.87
2025-08-01T00:35:00.1934459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.92,122.86
2025-08-01T00:35:00.2134128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.91,122.86
2025-08-01T00:35:00.3935547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.91,122.85
2025-08-01T00:35:00.4133310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.9,122.85
2025-08-01T00:35:00.5937498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.9,122.83
2025-08-01T00:35:00.6135216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.88,122.83
2025-08-01T00:35:00.7937864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.88,122.81
2025-08-01T00:35:00.8128679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.86,122.81
2025-08-01T00:35:00.9930324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.86,122.79
2025-08-01T00:35:01.0130420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.84,122.79
2025-08-01T00:35:01.1931408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.84,122.77
2025-08-01T00:35:01.2130689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.82,122.77
2025-08-01T00:35:01.3933120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.82,122.75
2025-08-01T00:35:01.4132859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.8,122.75
2025-08-01T00:35:01.5935925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.8,122.73
2025-08-01T00:35:01.6134811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.79,122.73
2025-08-01T00:35:01.7936967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.79,122.72
2025-08-01T00:35:01.8136670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.77,122.72
2025-08-01T00:35:01.9929017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.77,122.71
2025-08-01T00:35:02.0128744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.77,122.71
2025-08-01T00:35:02.1932509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.77,122.71
2025-08-01T00:35:02.2130400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.76,122.71
2025-08-01T00:35:02.3931791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.76,122.71
2025-08-01T00:35:02.4132064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.76,122.71
2025-08-01T00:35:02.5934758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.76,122.71
2025-08-01T00:35:02.6133692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.76,122.71
2025-08-01T00:35:02.7936166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.76,122.72
2025-08-01T00:35:02.8135423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.77,122.72
2025-08-01T00:35:02.9936132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.77,122.73
2025-08-01T00:35:03.0136307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.79,122.73
2025-08-01T00:35:03.1938237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.79,122.74
2025-08-01T00:35:03.2136956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.8,122.74
2025-08-01T00:35:03.3929101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.8,122.76
2025-08-01T00:35:03.4128268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.82,122.76
2025-08-01T00:35:03.6025150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.82,122.77
2025-08-01T00:35:03.6128789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.83,122.77
2025-08-01T00:35:03.7931938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.83,122.79
2025-08-01T00:35:03.8131992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.84,122.79
2025-08-01T00:35:03.9932514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.84,122.79
2025-08-01T00:35:04.0132493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.85,122.79
2025-08-01T00:35:04.1934058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.85,122.8
2025-08-01T00:35:04.2132702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.86,122.8
2025-08-01T00:35:04.3934547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.86,122.8
2025-08-01T00:35:04.4134710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.86,122.8
2025-08-01T00:35:04.5936962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.86,122.8
2025-08-01T00:35:04.6136198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.86,122.8
2025-08-01T00:35:04.7937477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.86,122.79
2025-08-01T00:35:04.8137809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.85,122.79
2025-08-01T00:35:04.9937247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.85,122.78
2025-08-01T00:35:05.0136840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.83,122.78
2025-08-01T00:35:05.1927640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.83,122.76
2025-08-01T00:35:05.2137395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.82,122.76
2025-08-01T00:35:05.3929388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.82,122.74
2025-08-01T00:35:05.4129106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.79,122.74
2025-08-01T00:35:05.5930674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.79,122.71
2025-08-01T00:35:05.6130103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.77,122.71
2025-08-01T00:35:05.7933170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.77,122.69
2025-08-01T00:35:05.8131538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.74,122.69
2025-08-01T00:35:05.9935342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.74,122.66
2025-08-01T00:35:06.0134794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.72,122.66
2025-08-01T00:35:06.1935908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.72,122.64
2025-08-01T00:35:06.2135428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.7,122.64
2025-08-01T00:35:06.3937878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.7,122.63
2025-08-01T00:35:06.4137575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.68,122.63
2025-08-01T00:35:06.5928169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.68,122.61
2025-08-01T00:35:06.6138730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.67,122.61
2025-08-01T00:35:06.7930198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.67,122.61
2025-08-01T00:35:06.8135273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.66,122.61
2025-08-01T00:35:06.9932798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.66,122.6
2025-08-01T00:35:07.0132099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.66,122.6
2025-08-01T00:35:07.1934765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.66,122.61
2025-08-01T00:35:07.2133162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.66,122.61
2025-08-01T00:35:07.3935807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.66,122.62
2025-08-01T00:35:07.4135295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.67,122.62
2025-08-01T00:35:07.5930325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.67,122.63
2025-08-01T00:35:07.6129024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.68,122.63
2025-08-01T00:35:07.7931016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.68,122.64
2025-08-01T00:35:07.8130853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.7,122.64
2025-08-01T00:35:07.9931899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.7,122.66
2025-08-01T00:35:08.0131317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.72,122.66
2025-08-01T00:35:08.1932931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.72,122.69
2025-08-01T00:35:08.2132766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.74,122.69
2025-08-01T00:35:08.3934951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.74,122.71
2025-08-01T00:35:08.4133645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.77,122.71
2025-08-01T00:35:08.5934475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.77,122.74
2025-08-01T00:35:08.6133153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.79,122.74
2025-08-01T00:35:08.7935932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.79,122.77
2025-08-01T00:35:08.8135700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.82,122.77
2025-08-01T00:35:08.9933055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.82,122.79
2025-08-01T00:35:09.0134370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.84,122.79
2025-08-01T00:35:09.1936921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.84,122.81
2025-08-01T00:35:09.2135682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.86,122.81
2025-08-01T00:35:09.3928186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-08-01T00:35:09.4136374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.88,122.83
2025-08-01T00:35:09.5929785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.88,122.84
2025-08-01T00:35:09.6129105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.89,122.84
2025-08-01T00:35:09.7931091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.89,122.83
2025-08-01T00:35:09.8130542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.88,122.83
2025-08-01T00:35:09.9931672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.88,122.82
2025-08-01T00:35:10.0130992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.88,122.82
2025-08-01T00:35:10.1933697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.88,122.81
2025-08-01T00:35:10.2131777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.86,122.81
2025-08-01T00:35:10.3933002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.86,122.79
2025-08-01T00:35:10.4131932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.84,122.79
2025-08-01T00:35:10.5934265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.84,122.77
2025-08-01T00:35:10.6133305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.82,122.77
2025-08-01T00:35:10.7934082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.82,122.74
2025-08-01T00:35:10.8133373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.8,122.74
2025-08-01T00:35:10.9936507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.8,122.72
2025-08-01T00:35:11.0135013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.77,122.72
2025-08-01T00:35:11.1937754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.77,122.7
2025-08-01T00:35:11.2135777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.76,122.7
2025-08-01T00:35:11.3927350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.76,122.69
2025-08-01T00:35:11.4137814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.74,122.69
2025-08-01T00:35:11.5929887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.74,122.67
2025-08-01T00:35:11.6128763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.73,122.67
2025-08-01T00:35:11.7931567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-08-01T00:35:11.8130563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.72,122.66
2025-08-01T00:35:11.9931565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-08-01T00:35:12.0131687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.71,122.65
2025-08-01T00:35:12.1932847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.71,122.64
2025-08-01T00:35:12.2132736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.7,122.64
2025-08-01T00:35:12.3933510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.7,122.63
2025-08-01T00:35:12.4134446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-08-01T00:35:12.5934084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-08-01T00:35:12.6134865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-08-01T00:35:12.7937285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-08-01T00:35:12.8136438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-08-01T00:35:12.9928501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-08-01T00:35:13.0136973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.68,122.63
2025-08-01T00:35:13.1929161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.68,122.62
2025-08-01T00:35:13.2127566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.68,122.62
2025-08-01T00:35:13.3930797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.68,122.62
2025-08-01T00:35:13.4130217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.68,122.62
2025-08-01T00:35:13.5938333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.68,122.62
2025-08-01T00:35:13.6131139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.67,122.62
2025-08-01T00:35:13.7933605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.67,122.61
2025-08-01T00:35:13.8132214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.67,122.61
2025-08-01T00:35:13.9936252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.67,122.6
2025-08-01T00:35:14.0134761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.66,122.6
2025-08-01T00:35:14.1936293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:35:14.2136071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.64,122.59
2025-08-01T00:35:14.3930312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.64,122.58
2025-08-01T00:35:14.4129296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.63,122.58
2025-08-01T00:35:14.5930318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-08-01T00:35:14.6130324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.61,122.56
2025-08-01T00:35:14.7936075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-08-01T00:35:14.8135426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.6,122.55
2025-08-01T00:35:14.9930544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:35:15.0129970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:35:15.1937932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:35:15.2137642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-08-01T00:35:15.3935178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:35:15.4135702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.56,122.51
2025-08-01T00:35:15.5936613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-08-01T00:35:15.6135564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-08-01T00:35:15.7930928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-08-01T00:35:15.8130493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.55,122.5
2025-08-01T00:35:15.9932178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.55,122.5
2025-08-01T00:35:16.0131147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.55,122.5
2025-08-01T00:35:16.1933987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.55,122.5
2025-08-01T00:35:16.2132744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.55,122.5
2025-08-01T00:35:16.3934841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.55,122.5
2025-08-01T00:35:16.4134351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-08-01T00:35:16.5935839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.56,122.51
2025-08-01T00:35:16.6135572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.57,122.51
2025-08-01T00:35:16.7936109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.57,122.52
2025-08-01T00:35:16.8135875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-08-01T00:35:16.9929485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.58,122.54
2025-08-01T00:35:17.0128315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.59,122.54
2025-08-01T00:35:17.1933694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.59,122.55
2025-08-01T00:35:17.2131471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.6,122.55
2025-08-01T00:35:17.3934132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.6,122.56
2025-08-01T00:35:17.4132572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.61,122.56
2025-08-01T00:35:17.5935240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.61,122.57
2025-08-01T00:35:17.6132928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.62,122.57
2025-08-01T00:35:17.7929608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.62,122.58
2025-08-01T00:35:17.8129519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.63,122.58
2025-08-01T00:35:17.9932843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.63,122.58
2025-08-01T00:35:18.0130476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.63,122.58
2025-08-01T00:35:18.1932281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.63,122.57
2025-08-01T00:35:18.2131639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.62,122.57
2025-08-01T00:35:18.3930050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.62,122.56
2025-08-01T00:35:18.4129068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.61,122.56
2025-08-01T00:35:18.5930883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.61,122.53
2025-08-01T00:35:18.6129109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.58,122.53
2025-08-01T00:35:18.7932125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.58,122.5
2025-08-01T00:35:18.8131683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.55,122.5
2025-08-01T00:35:18.9932890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.55,122.46
2025-08-01T00:35:19.0130964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.52,122.46
2025-08-01T00:35:19.1933914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.52,122.43
2025-08-01T00:35:19.2133662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.48,122.43
2025-08-01T00:35:19.3935777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.48,122.4
2025-08-01T00:35:19.4135556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.45,122.4
2025-08-01T00:35:19.5928826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.45,122.37
2025-08-01T00:35:19.6138392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.43,122.37
2025-08-01T00:35:19.7930553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.43,122.36
2025-08-01T00:35:19.8129036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:35:19.9930002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:35:20.0130558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:35:20.1930962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:35:20.2131058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:35:20.3932624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.42,122.38
2025-08-01T00:35:20.4131971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.44,122.38
2025-08-01T00:35:20.5981800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.44,122.4
2025-08-01T00:35:20.6132677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.46,122.4
2025-08-01T00:35:20.7931147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.46,122.42
2025-08-01T00:35:20.8129969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.48,122.42
2025-08-01T00:35:20.9935744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.48,122.44
2025-08-01T00:35:21.0133992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.5,122.44
2025-08-01T00:35:21.1936532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.5,122.47
2025-08-01T00:35:21.2134500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-08-01T00:35:21.3937654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.52,122.48
2025-08-01T00:35:21.4136811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-08-01T00:35:21.5934714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.54,122.5
2025-08-01T00:35:21.6134135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.55,122.5
2025-08-01T00:35:21.7935005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.55,122.5
2025-08-01T00:35:21.8135461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.55,122.5
2025-08-01T00:35:21.9933032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.55,122.5
2025-08-01T00:35:22.0131862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.55,122.5
2025-08-01T00:35:22.1934052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.55,122.49
2025-08-01T00:35:22.2133266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.54,122.49
2025-08-01T00:35:22.3934230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:35:22.4134068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-08-01T00:35:22.5933075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.52,122.45
2025-08-01T00:35:22.6132581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.5,122.45
2025-08-01T00:35:22.7933826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.5,122.42
2025-08-01T00:35:22.8134451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.47,122.42
2025-08-01T00:35:22.9931509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.47,122.39
2025-08-01T00:35:23.0130427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.44,122.39
2025-08-01T00:35:23.1931562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:35:23.2130898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.42,122.37
2025-08-01T00:35:23.3929332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.42,122.34
2025-08-01T00:35:23.4128094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.39,122.34
2025-08-01T00:35:23.5931130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.39,122.32
2025-08-01T00:35:23.6130011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.37,122.32
2025-08-01T00:35:23.7931776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:35:23.8134687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.36,122.31
2025-08-01T00:35:23.9928565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.36,122.3
2025-08-01T00:35:24.0138368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.35,122.3
2025-08-01T00:35:24.1928850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.35,122.29
2025-08-01T00:35:24.2128426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.34,122.29
2025-08-01T00:35:24.3931305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.34,122.29
2025-08-01T00:35:24.4130599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.34,122.29
2025-08-01T00:35:24.5935317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.34,122.29
2025-08-01T00:35:24.6134636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.34,122.29
2025-08-01T00:35:24.7936870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.34,122.29
2025-08-01T00:35:24.8134458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.34,122.29
2025-08-01T00:35:24.9929811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.34,122.29
2025-08-01T00:35:25.0130328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.34,122.29
2025-08-01T00:35:25.1931163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.34,122.29
2025-08-01T00:35:25.2130617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.34,122.29
2025-08-01T00:35:25.3932506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.34,122.29
2025-08-01T00:35:25.4132280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.34,122.29
2025-08-01T00:35:25.5929875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.34,122.29
2025-08-01T00:35:25.6129187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.35,122.29
2025-08-01T00:35:25.7931205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.35,122.29
2025-08-01T00:35:25.8129990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.35,122.29
2025-08-01T00:35:25.9934448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.35,122.29
2025-08-01T00:35:26.0134156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.35,122.29
2025-08-01T00:35:26.1937241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.35,122.29
2025-08-01T00:35:26.2130910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.34,122.29
2025-08-01T00:35:26.3936281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-08-01T00:35:26.4136290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-08-01T00:35:26.5938136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.34,122.27
2025-08-01T00:35:26.6133725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.33,122.27
2025-08-01T00:35:26.7931691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.33,122.26
2025-08-01T00:35:26.8131082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.32,122.26
2025-08-01T00:35:26.9934823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.32,122.24
2025-08-01T00:35:27.0133896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:35:27.1935919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.3,122.22
2025-08-01T00:35:27.2134414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:35:27.3937486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.28,122.2
2025-08-01T00:35:27.4136398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.25,122.2
2025-08-01T00:35:27.5936205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.25,122.17
2025-08-01T00:35:27.6135651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.22,122.17
2025-08-01T00:35:27.7937514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.22,122.13
2025-08-01T00:35:27.8136602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.19,122.13
2025-08-01T00:35:27.9938303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.19,122.1
2025-08-01T00:35:28.0137033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.15,122.1
2025-08-01T00:35:28.1930286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.15,122.06
2025-08-01T00:35:28.2128960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:35:28.3930705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.12,122.03
2025-08-01T00:35:28.4129609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-08-01T00:35:28.5931462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.09,122
2025-08-01T00:35:28.6131355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-08-01T00:35:28.7932778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.06,121.98
2025-08-01T00:35:28.8133054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-08-01T00:35:28.9934091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:35:29.0133779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-08-01T00:35:29.1935006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-08-01T00:35:29.2134779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-08-01T00:35:29.3937037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-08-01T00:35:29.4136772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-08-01T00:35:29.5938031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.03,121.98
2025-08-01T00:35:29.6137858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-08-01T00:35:29.7926019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-08-01T00:35:29.8135554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-08-01T00:35:29.9929922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.06,122.02
2025-08-01T00:35:30.0128243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.08,122.02
2025-08-01T00:35:30.1931582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-08-01T00:35:30.2130767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:35:30.3932950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.11,122.07
2025-08-01T00:35:30.4130792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:35:30.5933976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-08-01T00:35:30.6132934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.15,122.09
2025-08-01T00:35:30.7935338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.15,122.11
2025-08-01T00:35:30.8134371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-08-01T00:35:30.9934622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.16,122.12
2025-08-01T00:35:31.0112185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.17,122.12
2025-08-01T00:35:31.1937036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.17,122.12
2025-08-01T00:35:31.2136982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.18,122.12
2025-08-01T00:35:31.3928286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.18,122.13
2025-08-01T00:35:31.4136748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.18,122.13
2025-08-01T00:35:31.5929842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.18,122.13
2025-08-01T00:35:31.6128700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.18,122.13
2025-08-01T00:35:31.7930613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.18,122.12
2025-08-01T00:35:31.8130924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.18,122.12
2025-08-01T00:35:31.9932124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-08-01T00:35:32.0131318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-08-01T00:35:32.1932175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.17,122.1
2025-08-01T00:35:32.2132130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.15,122.1
2025-08-01T00:35:32.3935192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.15,122.09
2025-08-01T00:35:32.4134073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.14,122.09
2025-08-01T00:35:32.5935994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:35:32.6135219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.12,122.07
2025-08-01T00:35:32.7936527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:35:32.8135641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-08-01T00:35:32.9938036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.1,122.02
2025-08-01T00:35:33.0135774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.08,122.02
2025-08-01T00:35:33.1929398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.08,122
2025-08-01T00:35:33.2136411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.05,122
2025-08-01T00:35:33.3930789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:35:33.4130167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.03,121.98
2025-08-01T00:35:33.5936818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.03,121.96
2025-08-01T00:35:33.6136777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.01,121.96
2025-08-01T00:35:33.7931861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.01,121.94
2025-08-01T00:35:33.8129813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.99,121.94
2025-08-01T00:35:33.9932594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.99,121.92
2025-08-01T00:35:34.0132588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.97,121.92
2025-08-01T00:35:34.1933253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.97,121.9
2025-08-01T00:35:34.2175432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-08-01T00:35:34.3934384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:35:34.4132955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-08-01T00:35:34.5935420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:35:34.6134652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-08-01T00:35:34.7931234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:35:34.8131529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-08-01T00:35:34.9933568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:35:35.0132450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-08-01T00:35:35.1930794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-08-01T00:35:35.2130864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-08-01T00:35:35.3931488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-08-01T00:35:35.4131105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-08-01T00:35:35.5936558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-08-01T00:35:35.6135670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-08-01T00:35:35.7937176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-08-01T00:35:35.8136612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-08-01T00:35:35.9983211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-08-01T00:35:36.0137776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-08-01T00:35:36.1928333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-08-01T00:35:36.2137914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-08-01T00:35:36.3932909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-08-01T00:35:36.4135956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:35:36.5937886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-08-01T00:35:36.6136705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-08-01T00:35:36.7927973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-08-01T00:35:36.8137926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-08-01T00:35:36.9930356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-08-01T00:35:37.0129796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-08-01T00:35:37.1931361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-08-01T00:35:37.2129807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-08-01T00:35:37.3931152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-08-01T00:35:37.4130875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-08-01T00:35:37.5928465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:35:37.6137656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:35:37.7935015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:35:37.8135169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-08-01T00:35:37.9933848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-08-01T00:35:38.0133474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-08-01T00:35:38.1934837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-08-01T00:35:38.2133823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-08-01T00:35:38.3935949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:35:38.4135366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:35:38.5937173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-08-01T00:35:38.6136254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:35:38.7938400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:35:38.8138073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:35:38.9929054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.84,121.77
2025-08-01T00:35:39.0128776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-08-01T00:35:39.1930694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-08-01T00:35:39.2130238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-08-01T00:35:39.3931564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-08-01T00:35:39.4130745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-08-01T00:35:39.5932910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-08-01T00:35:39.6132008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:35:39.7984857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-08-01T00:35:39.8131643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:35:39.9933666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-08-01T00:35:40.0131763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:35:40.1935585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-08-01T00:35:40.2134143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-08-01T00:35:40.3936232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-08-01T00:35:40.4135377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:35:40.5937088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.92,121.88
2025-08-01T00:35:40.6136705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-08-01T00:35:40.7931594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.93,121.89
2025-08-01T00:35:40.8135638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.95,121.89
2025-08-01T00:35:40.9936854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-08-01T00:35:41.0137817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-08-01T00:35:41.1988736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-08-01T00:35:41.2138283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-08-01T00:35:41.3930841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-08-01T00:35:41.4129467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-08-01T00:35:41.5937755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-08-01T00:35:41.6136788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.95,121.89
2025-08-01T00:35:41.7928948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:35:41.8136912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-08-01T00:35:41.9932980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:35:42.0131411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:35:42.1934069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.92,121.84
2025-08-01T00:35:42.2132352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:35:42.3934905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:35:42.4134093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-08-01T00:35:42.5936137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:35:42.6134644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:35:42.7932902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:35:42.8132717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:35:42.9933437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.86,121.78
2025-08-01T00:35:43.0133781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:35:43.1935452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.84,121.77
2025-08-01T00:35:43.2135040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-08-01T00:35:43.3936956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.82,121.75
2025-08-01T00:35:43.4135905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.81,121.75
2025-08-01T00:35:43.5937652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.81,121.73
2025-08-01T00:35:43.6137049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.79,121.73
2025-08-01T00:35:43.7928602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-08-01T00:35:43.8129639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.78,121.72
2025-08-01T00:35:43.9935289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.78,121.71
2025-08-01T00:35:44.0133982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.77,121.71
2025-08-01T00:35:44.1935701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.77,121.71
2025-08-01T00:35:44.2133659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.77,121.71
2025-08-01T00:35:44.3937535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-08-01T00:35:44.4136630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-08-01T00:35:44.5937913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-08-01T00:35:44.6138121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.78,121.72
2025-08-01T00:35:44.7929324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-08-01T00:35:44.8129090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.79,121.73
2025-08-01T00:35:44.9930440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.79,121.74
2025-08-01T00:35:45.0128932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.8,121.74
2025-08-01T00:35:45.1931274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-08-01T00:35:45.2130801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.81,121.76
2025-08-01T00:35:45.3932929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-08-01T00:35:45.4132341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-08-01T00:35:45.5933570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-08-01T00:35:45.6134003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-08-01T00:35:45.7935688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-08-01T00:35:45.8135054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-08-01T00:35:45.9936326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-08-01T00:35:46.0135668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-08-01T00:35:46.1937964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-08-01T00:35:46.2137327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:35:46.3928607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:35:46.4138193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:35:46.5929591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:35:46.6129327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:35:46.7931441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-08-01T00:35:46.8129536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.85,121.8
2025-08-01T00:35:46.9932781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-08-01T00:35:47.0129807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-08-01T00:35:47.1933000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-08-01T00:35:47.2080558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-08-01T00:35:47.3934662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:35:47.4134403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-08-01T00:35:47.5935778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-08-01T00:35:47.6134864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:35:47.7937148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-08-01T00:35:47.8136607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-08-01T00:35:47.9928439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-08-01T00:35:48.0138265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:35:48.1928976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:35:48.2128194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-08-01T00:35:48.3930509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:35:48.4130553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-08-01T00:35:48.5935507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:35:48.6135813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-08-01T00:35:48.7937435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.87,121.79
2025-08-01T00:35:48.8137220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:35:48.9928683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.85,121.77
2025-08-01T00:35:49.0138327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-08-01T00:35:49.1930356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.82,121.74
2025-08-01T00:35:49.2128906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.79,121.74
2025-08-01T00:35:49.3936658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.79,121.71
2025-08-01T00:35:49.4136006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.77,121.71
2025-08-01T00:35:49.5940131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.77,121.69
2025-08-01T00:35:49.6137037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-08-01T00:35:49.7928730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-08-01T00:35:49.8138710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-08-01T00:35:49.9929209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:35:50.0129674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-08-01T00:35:50.1931499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:35:50.2129494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:35:50.3932532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:35:50.4131778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:35:50.5929550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-08-01T00:35:50.6138387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:35:50.7930374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-08-01T00:35:50.8129900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-08-01T00:35:50.9930321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-08-01T00:35:51.0129997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.75,121.69
2025-08-01T00:35:51.1937402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-08-01T00:35:51.2136951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.77,121.71
2025-08-01T00:35:51.3936876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.77,121.73
2025-08-01T00:35:51.4135552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-08-01T00:35:51.5930189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-08-01T00:35:51.6129888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.8,121.74
2025-08-01T00:35:51.7930821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-08-01T00:35:51.8129725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.81,121.75
2025-08-01T00:35:51.9928627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.81,121.76
2025-08-01T00:35:52.0137489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.81,121.76
2025-08-01T00:35:52.1929105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-08-01T00:35:52.2128059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-08-01T00:35:52.3931777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-08-01T00:35:52.4130512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-08-01T00:35:52.5938177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-08-01T00:35:52.6137212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:35:52.7928221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-08-01T00:35:52.8128255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.85,121.8
2025-08-01T00:35:52.9936799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-08-01T00:35:53.0134493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-08-01T00:35:53.1937350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-08-01T00:35:53.2136859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-08-01T00:35:53.3928575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:35:53.4137927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-08-01T00:35:53.5929131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:35:53.6128346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:35:53.7932600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-08-01T00:35:53.8132740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-08-01T00:35:53.9934603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-08-01T00:35:54.0134165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-08-01T00:35:54.1934984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-08-01T00:35:54.2134691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-08-01T00:35:54.3936904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-08-01T00:35:54.4136252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:35:54.5928806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:35:54.6137988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-08-01T00:35:54.7930043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-08-01T00:35:54.8129017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-08-01T00:35:54.9930393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:35:55.0130579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-08-01T00:35:55.1931606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:35:55.2131360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-08-01T00:35:55.3933803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-08-01T00:35:55.4130499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-08-01T00:35:55.5932542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-08-01T00:35:55.6132029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-08-01T00:35:55.7933979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:35:55.8133309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:35:55.9934284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:35:56.0133275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:35:56.1935643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:35:56.2135532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:35:56.3936928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:35:56.4136917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:35:56.5930410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:35:56.6129444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:35:56.7934806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-08-01T00:35:56.8133387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:35:56.9934962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:35:57.0134487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:35:57.1936688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-08-01T00:35:57.2135717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-08-01T00:35:57.3930987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-08-01T00:35:57.4130431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-08-01T00:35:57.5932350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-08-01T00:35:57.6131931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-08-01T00:35:57.7933616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-08-01T00:35:57.8132986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-08-01T00:35:57.9934774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-08-01T00:35:58.0133709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-08-01T00:35:58.1936503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:35:58.2134666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:35:58.3937385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:35:58.4136426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-08-01T00:35:58.5930376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:35:58.6129109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:35:58.7931471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-08-01T00:35:58.8130536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:35:58.9931805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:35:59.0131665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-08-01T00:35:59.1933224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-08-01T00:35:59.2134110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-08-01T00:35:59.3934381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.82,121.75
2025-08-01T00:35:59.4134595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-08-01T00:35:59.5937096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.8,121.74
2025-08-01T00:35:59.6135676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.79,121.74
2025-08-01T00:35:59.7936317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.79,121.73
2025-08-01T00:35:59.8136116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-08-01T00:35:59.9928425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-08-01T00:36:00.0137727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-08-01T00:36:00.1929664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-08-01T00:36:00.2127449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.79,121.73
2025-08-01T00:36:00.3930843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-08-01T00:36:00.4130979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-08-01T00:36:00.5932730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.8,121.77
2025-08-01T00:36:00.6132181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-08-01T00:36:00.7933007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-08-01T00:36:00.8132231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.85,121.8
2025-08-01T00:36:00.9934715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-08-01T00:36:01.0134432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-08-01T00:36:01.1935702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-08-01T00:36:01.2135597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-08-01T00:36:01.3936903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-08-01T00:36:01.4137037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-08-01T00:36:01.5937800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-08-01T00:36:01.6137629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.98,121.93
2025-08-01T00:36:01.7928921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.98,121.95
2025-08-01T00:36:01.8138694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-08-01T00:36:01.9929661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-08-01T00:36:02.0129832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-08-01T00:36:02.1930475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-08-01T00:36:02.2130758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-08-01T00:36:02.3933803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-08-01T00:36:02.4133221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-08-01T00:36:02.5937926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-08-01T00:36:02.6137223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.01,121.96
2025-08-01T00:36:02.7929098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-08-01T00:36:02.8138190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-08-01T00:36:02.9929437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122,121.93
2025-08-01T00:36:03.0130130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.98,121.93
2025-08-01T00:36:03.1932010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.98,121.9
2025-08-01T00:36:03.2130662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-08-01T00:36:03.3932248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.96,121.88
2025-08-01T00:36:03.4131833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-08-01T00:36:03.5934778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:36:03.6133848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-08-01T00:36:03.7935020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-08-01T00:36:03.8134183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-08-01T00:36:03.9937255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:36:04.0136838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-08-01T00:36:04.1927896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:36:04.2137010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-08-01T00:36:04.3933143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:36:04.4132314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:36:04.5937385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:36:04.6133738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:36:04.7934969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:36:04.8133884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:36:04.9931874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-08-01T00:36:05.0130769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:36:05.1932488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:36:05.2131435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-08-01T00:36:05.3933858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.89,121.85
2025-08-01T00:36:05.4133918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-08-01T00:36:05.5935090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:36:05.6134560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:36:05.7937087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.93,121.89
2025-08-01T00:36:05.8135623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.95,121.89
2025-08-01T00:36:05.9937047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-08-01T00:36:06.0137516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.97,121.92
2025-08-01T00:36:06.1928653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-08-01T00:36:06.2139150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122,121.94
2025-08-01T00:36:06.3929932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122,121.97
2025-08-01T00:36:06.4129117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-08-01T00:36:06.5933036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-08-01T00:36:06.6132018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.05,122
2025-08-01T00:36:06.7934290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.05,122.02
2025-08-01T00:36:06.8133558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.07,122.02
2025-08-01T00:36:06.9935330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.07,122.03
2025-08-01T00:36:07.0134379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-08-01T00:36:07.1935806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.09,122.05
2025-08-01T00:36:07.2134964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-08-01T00:36:07.3937586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.1,122.06
2025-08-01T00:36:07.4136652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-08-01T00:36:07.5931017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-08-01T00:36:07.6130146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-08-01T00:36:07.7928673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-08-01T00:36:07.8138639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:36:07.9929744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.12,122.07
2025-08-01T00:36:08.0130070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.12,122.07
2025-08-01T00:36:08.1930631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.12,122.07
2025-08-01T00:36:08.2130759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.12,122.07
2025-08-01T00:36:08.3931697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.12,122.07
2025-08-01T00:36:08.4131853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.12,122.07
2025-08-01T00:36:08.5933796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:36:08.6132596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-08-01T00:36:08.7934491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-08-01T00:36:08.8133878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-08-01T00:36:08.9935747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:36:09.0134975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-08-01T00:36:09.1937661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:36:09.2136611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.08,122.03
2025-08-01T00:36:09.3929510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.08,122.01
2025-08-01T00:36:09.4128780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-08-01T00:36:09.5930708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:36:09.6129300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-08-01T00:36:09.7931597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:36:09.8131525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-08-01T00:36:09.9928887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:36:10.0137904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-08-01T00:36:10.1929780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122,121.93
2025-08-01T00:36:10.2128267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.99,121.93
2025-08-01T00:36:10.3930975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.99,121.92
2025-08-01T00:36:10.4130151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.98,121.92
2025-08-01T00:36:10.5934885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.98,121.92
2025-08-01T00:36:10.6133560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.97,121.92
2025-08-01T00:36:10.7935930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.97,121.92
2025-08-01T00:36:10.8134690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.98,121.92
2025-08-01T00:36:10.9937768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-08-01T00:36:11.0137511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.99,121.94
2025-08-01T00:36:11.1928088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.99,121.96
2025-08-01T00:36:11.2137174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-08-01T00:36:11.3929954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-08-01T00:36:11.4128540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-08-01T00:36:11.5929513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.04,122.01
2025-08-01T00:36:11.6128752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-08-01T00:36:11.7932651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.07,122.04
2025-08-01T00:36:11.8131730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-08-01T00:36:11.9932690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-08-01T00:36:12.0132710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:36:12.1933824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-08-01T00:36:12.2133162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.14,122.09
2025-08-01T00:36:12.3935455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.14,122.1
2025-08-01T00:36:12.4134658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.16,122.1
2025-08-01T00:36:12.5937111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-08-01T00:36:12.6136541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-08-01T00:36:12.7938408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.17,122.12
2025-08-01T00:36:12.8137406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.17,122.12
2025-08-01T00:36:12.9927909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-08-01T00:36:13.0138065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-08-01T00:36:13.1929560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:36:13.2128627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.14,122.09
2025-08-01T00:36:13.3932292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.14,122.05
2025-08-01T00:36:13.4130280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:36:13.5932568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.11,122.02
2025-08-01T00:36:13.6131677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.07,122.02
2025-08-01T00:36:13.7934288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.07,121.97
2025-08-01T00:36:13.8133459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-08-01T00:36:13.9934693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.02,121.93
2025-08-01T00:36:14.0134109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.98,121.93
2025-08-01T00:36:14.1935462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.98,121.89
2025-08-01T00:36:14.2135164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.94,121.89
2025-08-01T00:36:14.3935929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.94,121.85
2025-08-01T00:36:14.4137229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-08-01T00:36:14.5928984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.9,121.82
2025-08-01T00:36:14.6138415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-08-01T00:36:14.7930341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.88,121.8
2025-08-01T00:36:14.8129394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:36:14.9930784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-08-01T00:36:15.0130025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:36:15.1931789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:36:15.2131265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:36:15.3933690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-08-01T00:36:15.4132677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-08-01T00:36:15.5931968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-08-01T00:36:15.6130499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-08-01T00:36:15.7936414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-08-01T00:36:15.8135017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:36:15.9936940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-08-01T00:36:16.0134479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-08-01T00:36:16.1938550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.95,121.94
2025-08-01T00:36:16.2136514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.99,121.94
2025-08-01T00:36:16.3929460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.99,121.98
2025-08-01T00:36:16.4138464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.03,121.98
2025-08-01T00:36:16.5930555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-08-01T00:36:16.6129049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-08-01T00:36:16.7931952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-08-01T00:36:16.8128658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-08-01T00:36:16.9933030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-08-01T00:36:17.0130426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-08-01T00:36:17.1933543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:36:17.2132363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-08-01T00:36:17.3936252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-08-01T00:36:17.4135498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-08-01T00:36:17.5937103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-08-01T00:36:17.6136569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-08-01T00:36:17.7928599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:36:17.8138353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.12,122.07
2025-08-01T00:36:17.9929622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:36:18.0128861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-08-01T00:36:18.1930593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:36:18.2129434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.09,122.05
2025-08-01T00:36:18.3931930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-08-01T00:36:18.4130988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.08,122.03
2025-08-01T00:36:18.5933128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.08,122.01
2025-08-01T00:36:18.6132590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-08-01T00:36:18.7934359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.06,121.98
2025-08-01T00:36:18.8133909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-08-01T00:36:18.9937195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.04,121.96
2025-08-01T00:36:19.0134910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-08-01T00:36:19.1938409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.02,121.94
2025-08-01T00:36:19.2136297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.99,121.94
2025-08-01T00:36:19.3929300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.99,121.92
2025-08-01T00:36:19.4128552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.97,121.92
2025-08-01T00:36:19.5930649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.97,121.9
2025-08-01T00:36:19.6129708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-08-01T00:36:19.7931956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:36:19.8130704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-08-01T00:36:19.9934183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:36:20.0133449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-08-01T00:36:20.1935620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:36:20.2134389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-08-01T00:36:20.3937119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:36:20.4136523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-08-01T00:36:20.5928309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-08-01T00:36:20.6138024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-08-01T00:36:20.7931645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-08-01T00:36:20.8130967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-08-01T00:36:20.9932390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:36:21.0132756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:36:21.1932884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:36:21.2132050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:36:21.3983340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:36:21.4134166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:36:21.5929122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:36:21.6138416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:36:21.7936961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-08-01T00:36:21.8136375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-08-01T00:36:21.9944537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-08-01T00:36:22.0135958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-08-01T00:36:22.1927169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-08-01T00:36:22.2137415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-08-01T00:36:22.3929762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-08-01T00:36:22.4127928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-08-01T00:36:22.5930773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-08-01T00:36:22.6129510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-08-01T00:36:22.7931855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-08-01T00:36:22.8130478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-08-01T00:36:22.9931064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:36:23.0130764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-08-01T00:36:23.1932559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-08-01T00:36:23.2131730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:36:23.3930313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.84,121.77
2025-08-01T00:36:23.4130221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-08-01T00:36:23.5931649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.82,121.74
2025-08-01T00:36:23.6130768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.8,121.74
2025-08-01T00:36:23.7929702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.8,121.72
2025-08-01T00:36:23.8128650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.78,121.72
2025-08-01T00:36:23.9932837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.78,121.7
2025-08-01T00:36:24.0133181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.76,121.7
2025-08-01T00:36:24.1934138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.76,121.69
2025-08-01T00:36:24.2133652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-08-01T00:36:24.3944272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-08-01T00:36:24.4137936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.73,121.67
2025-08-01T00:36:24.5931406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:36:24.6129712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-08-01T00:36:24.7933891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:36:24.8133002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:36:24.9935375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:36:25.0135496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-08-01T00:36:25.1936547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-08-01T00:36:25.2136148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-08-01T00:36:25.3937412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-08-01T00:36:25.4135917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-08-01T00:36:25.5928521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-08-01T00:36:25.6131083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-08-01T00:36:25.7932513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-08-01T00:36:25.8132033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:36:25.9932941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:36:26.0131970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:36:26.1934591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:36:26.2134468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:36:26.3936182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:36:26.4135125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-08-01T00:36:26.5937305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:36:26.6136388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:36:26.7929696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:36:26.8130009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.69,121.63
2025-08-01T00:36:26.9930598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-08-01T00:36:27.0129491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.67,121.62
2025-08-01T00:36:27.1931700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.67,121.6
2025-08-01T00:36:27.2130827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:36:27.3933128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.66,121.59
2025-08-01T00:36:27.4132865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.64,121.59
2025-08-01T00:36:27.5934123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.64,121.57
2025-08-01T00:36:27.6132323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-08-01T00:36:27.7935247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.63,121.56
2025-08-01T00:36:27.8134746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.61,121.56
2025-08-01T00:36:27.9936624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.61,121.55
2025-08-01T00:36:28.0179748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.6,121.55
2025-08-01T00:36:28.1937577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.6,121.54
2025-08-01T00:36:28.2137327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.6,121.54
2025-08-01T00:36:28.3928920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:36:28.4138474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.59,121.53
2025-08-01T00:36:28.5930665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.59,121.52
2025-08-01T00:36:28.6129381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.58,121.52
2025-08-01T00:36:28.7931439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.58,121.52
2025-08-01T00:36:28.8131018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-08-01T00:36:28.9932181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.57,121.51
2025-08-01T00:36:29.0132428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.56,121.51
2025-08-01T00:36:29.1933017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.56,121.5
2025-08-01T00:36:29.2132660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.56,121.5
2025-08-01T00:36:29.3933812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.56,121.49
2025-08-01T00:36:29.4134479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.55,121.49
2025-08-01T00:36:29.5936228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.55,121.49
2025-08-01T00:36:29.6135751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-08-01T00:36:29.7937398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:36:29.8136761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.53,121.48
2025-08-01T00:36:29.9927819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:36:30.0137385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:36:30.1929037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:36:30.2128620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-08-01T00:36:30.3931007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.52,121.46
2025-08-01T00:36:30.4131660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-08-01T00:36:30.5933583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-08-01T00:36:30.6133852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-08-01T00:36:30.7936089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.51,121.45
2025-08-01T00:36:30.8134388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-08-01T00:36:30.9935591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-08-01T00:36:31.0134402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-08-01T00:36:31.1936758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.5,121.44
2025-08-01T00:36:31.2136654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-08-01T00:36:31.3931353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-08-01T00:36:31.4130396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-08-01T00:36:31.5932676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-08-01T00:36:31.6132142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-08-01T00:36:31.7933987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.48,121.42
2025-08-01T00:36:31.8132891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.47,121.42
2025-08-01T00:36:31.9930081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.47,121.41
2025-08-01T00:36:32.0130511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.46,121.41
2025-08-01T00:36:32.1930919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.46,121.4
2025-08-01T00:36:32.2130517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.45,121.4
2025-08-01T00:36:32.3932421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.45,121.39
2025-08-01T00:36:32.4131704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.44,121.39
2025-08-01T00:36:32.5934143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:36:32.6132939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-08-01T00:36:32.7935296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-08-01T00:36:32.8134717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-08-01T00:36:32.9930405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-08-01T00:36:33.0130775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.39,121.34
2025-08-01T00:36:33.1932571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.39,121.33
2025-08-01T00:36:33.2132223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-08-01T00:36:33.3933666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-08-01T00:36:33.4133101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.36,121.31
2025-08-01T00:36:33.5934699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.36,121.3
2025-08-01T00:36:33.6134175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-08-01T00:36:33.7936244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.35,121.29
2025-08-01T00:36:33.8135720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-08-01T00:36:33.9935692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.34,121.28
2025-08-01T00:36:34.0135769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-08-01T00:36:34.1936344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.33,121.27
2025-08-01T00:36:34.2135955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.32,121.27
2025-08-01T00:36:34.3928871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.32,121.26
2025-08-01T00:36:34.4138455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.32,121.26
2025-08-01T00:36:34.5932640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.32,121.26
2025-08-01T00:36:34.6132336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.31,121.26
2025-08-01T00:36:34.7933765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.31,121.25
2025-08-01T00:36:34.8132591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.3,121.25
2025-08-01T00:36:34.9935300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.3,121.24
2025-08-01T00:36:35.0133063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.29,121.24
2025-08-01T00:36:35.1935854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-08-01T00:36:35.2134620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-08-01T00:36:35.3929932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-08-01T00:36:35.4129705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.27,121.22
2025-08-01T00:36:35.5934179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.27,121.2
2025-08-01T00:36:35.6134607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.26,121.2
2025-08-01T00:36:35.7935495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-08-01T00:36:35.8134306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.24,121.19
2025-08-01T00:36:35.9935951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.24,121.17
2025-08-01T00:36:36.0135724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.23,121.17
2025-08-01T00:36:36.1944869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-08-01T00:36:36.2136084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.22,121.16
2025-08-01T00:36:36.3938338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.22,121.15
2025-08-01T00:36:36.4137251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.21,121.15
2025-08-01T00:36:36.5929002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.21,121.15
2025-08-01T00:36:36.6137949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.2,121.15
2025-08-01T00:36:36.7930764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.2,121.14
2025-08-01T00:36:36.8129884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.2,121.14
2025-08-01T00:36:36.9937500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.2,121.14
2025-08-01T00:36:37.0135584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.2,121.14
2025-08-01T00:36:37.1937141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.2,121.14
2025-08-01T00:36:37.2137007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-08-01T00:36:37.3931760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.19,121.13
2025-08-01T00:36:37.4130751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.19,121.13
2025-08-01T00:36:37.5933818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.19,121.13
2025-08-01T00:36:37.6133204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.18,121.13
2025-08-01T00:36:37.7933890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.18,121.12
2025-08-01T00:36:37.8134535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.18,121.12
2025-08-01T00:36:37.9935356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.18,121.11
2025-08-01T00:36:38.0133413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.17,121.11
2025-08-01T00:36:38.1936327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.17,121.1
2025-08-01T00:36:38.2134485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-08-01T00:36:38.3933388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-08-01T00:36:38.4132997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-08-01T00:36:38.5934013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.15,121.09
2025-08-01T00:36:38.6133617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.15,121.09
2025-08-01T00:36:38.7935931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.15,121.09
2025-08-01T00:36:38.8135258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.15,121.09
2025-08-01T00:36:38.9930309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-08-01T00:36:39.0128404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-08-01T00:36:39.1930653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-08-01T00:36:39.2128618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-08-01T00:36:39.3932461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-08-01T00:36:39.4131868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-08-01T00:36:39.5932371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-08-01T00:36:39.6134105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.17,121.11
2025-08-01T00:36:39.7934725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-08-01T00:36:39.8134002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-08-01T00:36:39.9934081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-08-01T00:36:40.0135839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.18,121.12
2025-08-01T00:36:40.1936283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.18,121.12
2025-08-01T00:36:40.2136242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.18,121.12
2025-08-01T00:36:40.3937708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.18,121.13
2025-08-01T00:36:40.4137273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.18,121.13
2025-08-01T00:36:40.5930740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.18,121.12
2025-08-01T00:36:40.6129443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.18,121.12
2025-08-01T00:36:40.7931157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.18,121.12
2025-08-01T00:36:40.8130802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-08-01T00:36:40.9928220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.17,121.11
2025-08-01T00:36:41.0138338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.17,121.11
2025-08-01T00:36:41.1930584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.17,121.1
2025-08-01T00:36:41.2128653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-08-01T00:36:41.3933903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.16,121.09
2025-08-01T00:36:41.4133422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-08-01T00:36:41.5932243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.14,121.08
2025-08-01T00:36:41.6138000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-08-01T00:36:41.7930033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.13,121.06
2025-08-01T00:36:41.8129328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.11,121.06
2025-08-01T00:36:41.9931082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-08-01T00:36:42.0129449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.1,121.04
2025-08-01T00:36:42.1932216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.1,121.02
2025-08-01T00:36:42.2130945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-08-01T00:36:42.3933737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.07,121
2025-08-01T00:36:42.4132247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.05,121
2025-08-01T00:36:42.5932997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.05,120.98
2025-08-01T00:36:42.6131812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.03,120.98
2025-08-01T00:36:42.7931021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-08-01T00:36:42.8129831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.01,120.96
2025-08-01T00:36:42.9930532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.01,120.94
2025-08-01T00:36:43.0130339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121,120.94
2025-08-01T00:36:43.1932255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121,120.93
2025-08-01T00:36:43.2131605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.99,120.93
2025-08-01T00:36:43.3894401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.99,120.93
2025-08-01T00:36:43.4133781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-08-01T00:36:43.5930619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-08-01T00:36:43.6130529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.99,120.93
2025-08-01T00:36:43.7932168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-08-01T00:36:43.8131220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-08-01T00:36:43.9931963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-08-01T00:36:44.0131867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-08-01T00:36:44.1944597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121,120.96
2025-08-01T00:36:44.2133186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.01,120.96
2025-08-01T00:36:44.3934436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-08-01T00:36:44.4133972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-08-01T00:36:44.5935707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.02,120.98
2025-08-01T00:36:44.6135415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.03,120.98
2025-08-01T00:36:44.7937226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.03,120.98
2025-08-01T00:36:44.8136685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.03,120.98
2025-08-01T00:36:44.9931134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.03,120.98
2025-08-01T00:36:45.0129477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.03,120.98
2025-08-01T00:36:45.1931563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.03,120.98
2025-08-01T00:36:45.2130662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.03,120.98
2025-08-01T00:36:45.3932891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.03,120.97
2025-08-01T00:36:45.4131433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-08-01T00:36:45.5934252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.02,120.96
2025-08-01T00:36:45.6133531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.01,120.96
2025-08-01T00:36:45.7935456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.01,120.95
2025-08-01T00:36:45.8135004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-08-01T00:36:45.9936959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-08-01T00:36:46.0135899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-08-01T00:36:46.1936568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121,120.94
2025-08-01T00:36:46.2136369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-08-01T00:36:46.3928739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-08-01T00:36:46.4138919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-08-01T00:36:46.5929834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-08-01T00:36:46.6129323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-08-01T00:36:46.7933982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-08-01T00:36:46.8134320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121,120.94
2025-08-01T00:36:46.9936133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-08-01T00:36:47.0135348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-08-01T00:36:47.1936977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-08-01T00:36:47.2136491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-08-01T00:36:47.3928746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-08-01T00:36:47.4138375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-08-01T00:36:47.5930338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-08-01T00:36:47.6128799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-08-01T00:36:47.7931165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-08-01T00:36:47.8130322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-08-01T00:36:47.9932589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121,120.94
2025-08-01T00:36:48.0132362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121,120.94
2025-08-01T00:36:48.1933371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121,120.94
2025-08-01T00:36:48.2132818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121,120.94
2025-08-01T00:36:48.3932850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121,120.94
2025-08-01T00:36:48.4132710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-08-01T00:36:48.5936103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-08-01T00:36:48.6135336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-08-01T00:36:48.7937176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.99,120.93
2025-08-01T00:36:48.8136176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.99,120.93
2025-08-01T00:36:48.9935182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.99,120.93
2025-08-01T00:36:49.0135595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.99,120.93
2025-08-01T00:36:49.1936726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.99,120.93
2025-08-01T00:36:49.2136227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.99,120.93
2025-08-01T00:36:49.3938053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.99,120.93
2025-08-01T00:36:49.4137599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.99,120.93
2025-08-01T00:36:49.5929156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.99,120.93
2025-08-01T00:36:49.6128800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-08-01T00:36:49.7934997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.98,120.92
2025-08-01T00:36:49.8135501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.98,120.92
2025-08-01T00:36:49.9936748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.98,120.92
2025-08-01T00:36:50.0136681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-08-01T00:36:50.1928481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.97,120.91
2025-08-01T00:36:50.2129957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.97,120.91
2025-08-01T00:36:50.3932344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.97,120.91
2025-08-01T00:36:50.4132218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.96,120.91
2025-08-01T00:36:50.5934173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.96,120.9
2025-08-01T00:36:50.6133005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.96,120.9
2025-08-01T00:36:50.7938134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.96,120.9
2025-08-01T00:36:50.8130533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-08-01T00:36:50.9931609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-08-01T00:36:51.0131613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-08-01T00:36:51.1932740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-08-01T00:36:51.2131686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-08-01T00:36:51.3934129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-08-01T00:36:51.4133547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-08-01T00:36:51.5935357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-08-01T00:36:51.6133701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-08-01T00:36:51.7936787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.95,120.91
2025-08-01T00:36:51.8136512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.96,120.91
2025-08-01T00:36:51.9931640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.96,120.91
2025-08-01T00:36:52.0131825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.97,120.91
2025-08-01T00:36:52.1934219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-08-01T00:36:52.2133574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-08-01T00:36:52.3935531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-08-01T00:36:52.4135068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-08-01T00:36:52.5937128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.98,120.95
2025-08-01T00:36:52.6135948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-08-01T00:36:52.7937419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121,120.96
2025-08-01T00:36:52.8138124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.01,120.96
2025-08-01T00:36:52.9929020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.01,120.98
2025-08-01T00:36:53.0138827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.03,120.98
2025-08-01T00:36:53.1930833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.03,120.99
2025-08-01T00:36:53.2129431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-08-01T00:36:53.3931076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.04,121
2025-08-01T00:36:53.4131339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.06,121
2025-08-01T00:36:53.5931568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-08-01T00:36:53.6131801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-08-01T00:36:53.7933864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-08-01T00:36:53.8133627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-08-01T00:36:53.9933695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-08-01T00:36:54.0133519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.09,121.03
2025-08-01T00:36:54.1935885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-08-01T00:36:54.2135648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-08-01T00:36:54.3937510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-08-01T00:36:54.4136822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-08-01T00:36:54.5928476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-08-01T00:36:54.6137845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-08-01T00:36:54.7931079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.09,121.03
2025-08-01T00:36:54.8129316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.09,121.03
2025-08-01T00:36:54.9930810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.09,121.03
2025-08-01T00:36:55.0130177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-08-01T00:36:55.1931007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.08,121.02
2025-08-01T00:36:55.2131069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-08-01T00:36:55.3933402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.07,121.01
2025-08-01T00:36:55.4132489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.06,121.01
2025-08-01T00:36:55.5933506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.06,121
2025-08-01T00:36:55.6133735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.05,121
2025-08-01T00:36:55.7935115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.05,120.99
2025-08-01T00:36:55.8135202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-08-01T00:36:55.9936477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.04,120.98
2025-08-01T00:36:56.0135737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.04,120.98
2025-08-01T00:36:56.1938515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.04,120.98
2025-08-01T00:36:56.2137451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.03,120.98
2025-08-01T00:36:56.3929223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.03,120.97
2025-08-01T00:36:56.4128966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.03,120.97
2025-08-01T00:36:56.5930331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.03,120.97
2025-08-01T00:36:56.6129180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-08-01T00:36:56.7930013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.02,120.96
2025-08-01T00:36:56.8129889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.02,120.96
2025-08-01T00:36:56.9935063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.02,120.96
2025-08-01T00:36:57.0135032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.02,120.96
2025-08-01T00:36:57.1935914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.02,120.95
2025-08-01T00:36:57.2135472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.01,120.95
2025-08-01T00:36:57.3938149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.01,120.95
2025-08-01T00:36:57.4137623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-08-01T00:36:57.5929445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121,120.94
2025-08-01T00:36:57.6138875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-08-01T00:36:57.7930591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.99,120.93
2025-08-01T00:36:57.8129496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-08-01T00:36:57.9932433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-08-01T00:36:58.0131760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.97,120.91
2025-08-01T00:36:58.1934755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.97,120.9
2025-08-01T00:36:58.2132458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.96,120.9
2025-08-01T00:36:58.3934222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.96,120.89
2025-08-01T00:36:58.4134647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.95,120.89
2025-08-01T00:36:58.5930184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.95,120.89
2025-08-01T00:36:58.6129840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.94,120.89
2025-08-01T00:36:58.7931208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.94,120.88
2025-08-01T00:36:58.8131205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.93,120.88
2025-08-01T00:36:58.9928275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.93,120.87
2025-08-01T00:36:59.0137755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.93,120.87
2025-08-01T00:36:59.1928797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.93,120.86
2025-08-01T00:36:59.2129215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.92,120.86
2025-08-01T00:36:59.3931311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.92,120.85
2025-08-01T00:36:59.4130429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.91,120.85
2025-08-01T00:36:59.5931659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.91,120.84
2025-08-01T00:36:59.6131441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.89,120.84
2025-08-01T00:36:59.7932597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.89,120.83
2025-08-01T00:36:59.8131673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-08-01T00:36:59.9930129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.88,120.81
2025-08-01T00:37:00.0129927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.87,120.81
2025-08-01T00:37:00.1930541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.87,120.8
2025-08-01T00:37:00.2129900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.85,120.8
2025-08-01T00:37:00.3932052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.85,120.79
2025-08-01T00:37:00.4131496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.84,120.79
2025-08-01T00:37:00.5933966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.84,120.78
2025-08-01T00:37:00.6132503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.83,120.78
2025-08-01T00:37:00.7935461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.83,120.77
2025-08-01T00:37:00.8134386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.82,120.77
2025-08-01T00:37:00.9937846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.82,120.78
2025-08-01T00:37:01.0137351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.83,120.78
2025-08-01T00:37:01.1935660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.83,120.79
2025-08-01T00:37:01.2138876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.84,120.79
2025-08-01T00:37:01.3936715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.84,120.8
2025-08-01T00:37:01.4136471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.85,120.8
2025-08-01T00:37:01.5931161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.85,120.83
2025-08-01T00:37:01.6133768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-08-01T00:37:01.7935895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.88,120.86
2025-08-01T00:37:01.8134696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.91,120.86
2025-08-01T00:37:01.9932776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.91,120.89
2025-08-01T00:37:02.0131139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.95,120.89
2025-08-01T00:37:02.1927872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.95,120.93
2025-08-01T00:37:02.2137571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-08-01T00:37:02.3929946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.98,120.97
2025-08-01T00:37:02.4129679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-08-01T00:37:02.5928615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.02,121
2025-08-01T00:37:02.6138306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.06,121
2025-08-01T00:37:02.7929541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.06,121.04
2025-08-01T00:37:02.8129378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-08-01T00:37:02.9989693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.09,121.07
2025-08-01T00:37:03.0128987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-08-01T00:37:03.1932859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.12,121.09
2025-08-01T00:37:03.2132031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-08-01T00:37:03.3933347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.14,121.11
2025-08-01T00:37:03.4133030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-08-01T00:37:03.5934481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-08-01T00:37:03.6133883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-08-01T00:37:03.7931232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-08-01T00:37:03.8130621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-08-01T00:37:03.9934791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.17,121.11
2025-08-01T00:37:04.0134196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-08-01T00:37:04.1936509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.16,121.09
2025-08-01T00:37:04.2135763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-08-01T00:37:04.3937064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.14,121.06
2025-08-01T00:37:04.4133792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.12,121.06
2025-08-01T00:37:04.5934907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.12,121.04
2025-08-01T00:37:04.6134685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-08-01T00:37:04.7936720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.09,121.01
2025-08-01T00:37:04.8135232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.07,121.01
2025-08-01T00:37:04.9938417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.07,120.99
2025-08-01T00:37:05.0132712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-08-01T00:37:05.1933973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-08-01T00:37:05.2132599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.03,120.97
2025-08-01T00:37:05.3935345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-08-01T00:37:05.4135054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.02,120.96
2025-08-01T00:37:05.5936872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.02,120.96
2025-08-01T00:37:05.6135125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.02,120.96
2025-08-01T00:37:05.7937552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-08-01T00:37:05.8137197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.03,120.97
2025-08-01T00:37:05.9929627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.03,120.99
2025-08-01T00:37:06.0138686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.05,120.99
2025-08-01T00:37:06.1929229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-08-01T00:37:06.2128852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.07,121.01
2025-08-01T00:37:06.3931623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.07,121.04
2025-08-01T00:37:06.4130502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.1,121.04
2025-08-01T00:37:06.5932590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.1,121.07
2025-08-01T00:37:06.6131404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.13,121.07
2025-08-01T00:37:06.7932140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.13,121.1
2025-08-01T00:37:06.8131002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-08-01T00:37:06.9928404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-08-01T00:37:07.0127942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.18,121.12
2025-08-01T00:37:07.1929498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.18,121.14
2025-08-01T00:37:07.2129591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-08-01T00:37:07.3931448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-08-01T00:37:07.4129953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.2,121.15
2025-08-01T00:37:07.5932103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.2,121.15
2025-08-01T00:37:07.6131192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.2,121.15
2025-08-01T00:37:07.7929810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.2,121.15
2025-08-01T00:37:07.8128882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.2,121.15
2025-08-01T00:37:07.9931228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.2,121.14
2025-08-01T00:37:08.0130305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-08-01T00:37:08.1931674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.19,121.13
2025-08-01T00:37:08.2131444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.18,121.13
2025-08-01T00:37:08.3932272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.18,121.12
2025-08-01T00:37:08.4132835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-08-01T00:37:08.5934083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.17,121.11
2025-08-01T00:37:08.6134208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-08-01T00:37:08.7934046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-08-01T00:37:08.8133463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-08-01T00:37:08.9943823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.15,121.09
2025-08-01T00:37:09.0134948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-08-01T00:37:09.1936572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.14,121.08
2025-08-01T00:37:09.2136114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-08-01T00:37:09.3971436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.13,121.07
2025-08-01T00:37:09.4137201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-08-01T00:37:09.5938776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.12,121.06
2025-08-01T00:37:09.6138151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.11,121.06
2025-08-01T00:37:09.7930130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.11,121.05
2025-08-01T00:37:09.8128551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-08-01T00:37:09.9929165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-08-01T00:37:10.0128774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-08-01T00:37:10.1930108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.1,121.04
2025-08-01T00:37:10.2128533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-08-01T00:37:10.3930863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.09,121.03
2025-08-01T00:37:10.4131143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.09,121.03
2025-08-01T00:37:10.5932623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.09,121.03
2025-08-01T00:37:10.6132007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-08-01T00:37:10.7934310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-08-01T00:37:10.8133395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-08-01T00:37:10.9935757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-08-01T00:37:11.0134975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-08-01T00:37:11.1937077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-08-01T00:37:11.2135170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-08-01T00:37:11.3938736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-08-01T00:37:11.4137478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.09,121.03
2025-08-01T00:37:11.5929417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.09,121.03
2025-08-01T00:37:11.6138066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.09,121.03
2025-08-01T00:37:11.7929190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-08-01T00:37:11.8130160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-08-01T00:37:11.9931250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-08-01T00:37:12.0129673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.1,121.04
2025-08-01T00:37:12.1932064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-08-01T00:37:12.2132040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-08-01T00:37:12.3934135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-08-01T00:37:12.4131733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.11,121.05
2025-08-01T00:37:12.5934780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.11,121.06
2025-08-01T00:37:12.6133727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.12,121.06
2025-08-01T00:37:12.7935961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-08-01T00:37:12.8135136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-08-01T00:37:12.9937584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-08-01T00:37:13.0136199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-08-01T00:37:13.1928123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.13,121.09
2025-08-01T00:37:13.2137783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-08-01T00:37:13.3929700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.14,121.1
2025-08-01T00:37:13.4127732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-08-01T00:37:13.5936552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-08-01T00:37:13.6135435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-08-01T00:37:13.7937631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-08-01T00:37:13.8136818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-08-01T00:37:13.9929403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-08-01T00:37:14.0137968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.18,121.13
2025-08-01T00:37:14.1929742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.18,121.14
2025-08-01T00:37:14.2128749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-08-01T00:37:14.3931246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-08-01T00:37:14.4130572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.2,121.14
2025-08-01T00:37:14.5934396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.2,121.15
2025-08-01T00:37:14.6133857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.2,121.15
2025-08-01T00:37:14.7936291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.2,121.16
2025-08-01T00:37:14.8135984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.21,121.16
2025-08-01T00:37:14.9937376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.21,121.17
2025-08-01T00:37:15.0136545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.22,121.17
2025-08-01T00:37:15.1937597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-08-01T00:37:15.2137482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.24,121.18
2025-08-01T00:37:15.3937388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-08-01T00:37:15.4137135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-08-01T00:37:15.5987189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-08-01T00:37:15.6128804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.27,121.21
2025-08-01T00:37:15.7929020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.27,121.22
2025-08-01T00:37:15.8129031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-08-01T00:37:15.9930353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-08-01T00:37:16.0129812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-08-01T00:37:16.1932370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.28,121.24
2025-08-01T00:37:16.2131247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.29,121.24
2025-08-01T00:37:16.3933183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-08-01T00:37:16.4132297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-08-01T00:37:16.5935059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-08-01T00:37:16.6134387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-08-01T00:37:16.7935076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-08-01T00:37:16.8133793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.27,121.22
2025-08-01T00:37:16.9935683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.27,121.2
2025-08-01T00:37:17.0134938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-08-01T00:37:17.1936794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.25,121.19
2025-08-01T00:37:17.2136888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.24,121.19
2025-08-01T00:37:17.3928475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.24,121.18
2025-08-01T00:37:17.4137729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.23,121.18
2025-08-01T00:37:17.5929860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-08-01T00:37:17.6129430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.21,121.16
2025-08-01T00:37:17.7932469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.21,121.16
2025-08-01T00:37:17.8132409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.2,121.16
2025-08-01T00:37:17.9932184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.2,121.15
2025-08-01T00:37:18.0132622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.2,121.15
2025-08-01T00:37:18.1934131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.2,121.14
2025-08-01T00:37:18.2130999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-08-01T00:37:18.3932324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-08-01T00:37:18.4131976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-08-01T00:37:18.5933512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-08-01T00:37:18.6132871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.2,121.15
2025-08-01T00:37:18.7934717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.2,121.16
2025-08-01T00:37:18.8129994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.21,121.16
2025-08-01T00:37:18.9932959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.21,121.17
2025-08-01T00:37:19.0137245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.22,121.17
2025-08-01T00:37:19.1929468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-08-01T00:37:19.2128753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.24,121.18
2025-08-01T00:37:19.3930702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-08-01T00:37:19.4129903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-08-01T00:37:19.5930667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-08-01T00:37:19.6131186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.27,121.21
2025-08-01T00:37:19.7931938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.27,121.23
2025-08-01T00:37:19.8131190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-08-01T00:37:19.9933175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.28,121.24
2025-08-01T00:37:20.0131353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.3,121.24
2025-08-01T00:37:20.1933854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.3,121.26
2025-08-01T00:37:20.2131499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.31,121.26
2025-08-01T00:37:20.3934668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.31,121.27
2025-08-01T00:37:20.4134665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.32,121.27
2025-08-01T00:37:20.5935618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.32,121.28
2025-08-01T00:37:20.6135138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-08-01T00:37:20.7936962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.33,121.29
2025-08-01T00:37:20.8136298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-08-01T00:37:20.9938015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-08-01T00:37:21.0136706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-08-01T00:37:21.1928747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.35,121.31
2025-08-01T00:37:21.2128325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.36,121.31
2025-08-01T00:37:21.3930583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.36,121.31
2025-08-01T00:37:21.4130050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-08-01T00:37:21.5931541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-08-01T00:37:21.6131076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-08-01T00:37:21.7936041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-08-01T00:37:21.8136480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-08-01T00:37:21.9938684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-08-01T00:37:22.0137635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-08-01T00:37:22.1928634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-08-01T00:37:22.2127963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-08-01T00:37:22.3930251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-08-01T00:37:22.4129550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-08-01T00:37:22.5932035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-08-01T00:37:22.6131496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-08-01T00:37:22.7932888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-08-01T00:37:22.8132965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-08-01T00:37:22.9933811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-08-01T00:37:23.0133109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-08-01T00:37:23.1934013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-08-01T00:37:23.2133564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-08-01T00:37:23.3931371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-08-01T00:37:23.4130414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-08-01T00:37:23.5932131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-08-01T00:37:23.6131998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-08-01T00:37:23.7933241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-08-01T00:37:23.8133753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.39,121.33
2025-08-01T00:37:23.9934813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-08-01T00:37:24.0134690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.4,121.35
2025-08-01T00:37:24.1937057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.4,121.36
2025-08-01T00:37:24.2133736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-08-01T00:37:24.3930214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-08-01T00:37:24.4128798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.43,121.37
2025-08-01T00:37:24.5932239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-08-01T00:37:24.6130956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-08-01T00:37:24.7933672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.44,121.39
2025-08-01T00:37:24.8133949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.45,121.39
2025-08-01T00:37:24.9936581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.45,121.4
2025-08-01T00:37:25.0135403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.45,121.4
2025-08-01T00:37:25.1937628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.45,121.4
2025-08-01T00:37:25.2136974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.45,121.4
2025-08-01T00:37:25.3928098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.45,121.4
2025-08-01T00:37:25.4137810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.45,121.4
2025-08-01T00:37:25.5928922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.45,121.39
2025-08-01T00:37:25.6128812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.44,121.39
2025-08-01T00:37:25.7931223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-08-01T00:37:25.8130627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-08-01T00:37:25.9931366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.43,121.37
2025-08-01T00:37:26.0131253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-08-01T00:37:26.1933596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.42,121.35
2025-08-01T00:37:26.2132022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.4,121.35
2025-08-01T00:37:26.3933935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-08-01T00:37:26.4133161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.39,121.34
2025-08-01T00:37:26.5935536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.39,121.33
2025-08-01T00:37:26.6134312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-08-01T00:37:26.7936814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-08-01T00:37:26.8136823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-08-01T00:37:26.9937558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-08-01T00:37:27.0137765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-08-01T00:37:27.1928552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-08-01T00:37:27.2128175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-08-01T00:37:27.3930317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-08-01T00:37:27.4129256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-08-01T00:37:27.5931952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-08-01T00:37:27.6130750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-08-01T00:37:27.7936578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.38,121.35
2025-08-01T00:37:27.8133279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.4,121.35
2025-08-01T00:37:27.9931900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.4,121.37
2025-08-01T00:37:28.0132489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-08-01T00:37:28.1933554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.42,121.4
2025-08-01T00:37:28.2132694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.45,121.4
2025-08-01T00:37:28.3935617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.45,121.42
2025-08-01T00:37:28.4134369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.47,121.42
2025-08-01T00:37:28.5932783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.47,121.45
2025-08-01T00:37:28.6131636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-08-01T00:37:28.7933457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.5,121.47
2025-08-01T00:37:28.8132928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-08-01T00:37:28.9935291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.52,121.49
2025-08-01T00:37:29.0134161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-08-01T00:37:29.1935782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-08-01T00:37:29.2135504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-08-01T00:37:29.3933132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-08-01T00:37:29.4132994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-08-01T00:37:29.5937360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:37:29.6134858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.53,121.48
2025-08-01T00:37:29.7928526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.53,121.46
2025-08-01T00:37:29.8137397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-08-01T00:37:29.9930423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.51,121.44
2025-08-01T00:37:30.0128282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-08-01T00:37:30.1929911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.48,121.41
2025-08-01T00:37:30.2130504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.46,121.41
2025-08-01T00:37:30.3931827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-08-01T00:37:30.4130932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.44,121.39
2025-08-01T00:37:30.5933518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:37:30.6134073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.43,121.37
2025-08-01T00:37:30.7935504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.43,121.37
2025-08-01T00:37:30.8133927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-08-01T00:37:30.9935401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-08-01T00:37:31.0135011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-08-01T00:37:31.1937078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.42,121.38
2025-08-01T00:37:31.2135792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-08-01T00:37:31.3935756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-08-01T00:37:31.4134859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.46,121.4
2025-08-01T00:37:31.5936411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.46,121.43
2025-08-01T00:37:31.6135560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-08-01T00:37:31.7934045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-08-01T00:37:31.8133058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:37:31.9934408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.53,121.52
2025-08-01T00:37:32.0134933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.58,121.52
2025-08-01T00:37:32.1936177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.58,121.57
2025-08-01T00:37:32.2135380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.62,121.57
2025-08-01T00:37:32.3936960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.62,121.61
2025-08-01T00:37:32.4137503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.67,121.61
2025-08-01T00:37:32.5935234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.67,121.66
2025-08-01T00:37:32.6134239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-08-01T00:37:32.7935322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-08-01T00:37:32.8135442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.75,121.69
2025-08-01T00:37:32.9935921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-08-01T00:37:33.0135388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.78,121.72
2025-08-01T00:37:33.1937913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-08-01T00:37:33.2136822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.79,121.74
2025-08-01T00:37:33.3927658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.79,121.74
2025-08-01T00:37:33.4137903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.8,121.74
2025-08-01T00:37:33.5930775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.8,121.74
2025-08-01T00:37:33.6129985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.79,121.74
2025-08-01T00:37:33.7931977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.79,121.73
2025-08-01T00:37:33.8131996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-08-01T00:37:33.9930063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.78,121.71
2025-08-01T00:37:34.0130424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-08-01T00:37:34.1931659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-08-01T00:37:34.2131051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-08-01T00:37:34.3932979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.73,121.65
2025-08-01T00:37:34.4133181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-08-01T00:37:34.5930863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.7,121.62
2025-08-01T00:37:34.6130411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.67,121.62
2025-08-01T00:37:34.7931033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.67,121.59
2025-08-01T00:37:34.8129592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.64,121.59
2025-08-01T00:37:34.9932768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.64,121.56
2025-08-01T00:37:35.0133127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.61,121.56
2025-08-01T00:37:35.1933539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.61,121.54
2025-08-01T00:37:35.2133876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.59,121.54
2025-08-01T00:37:35.3935768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.59,121.52
2025-08-01T00:37:35.4135362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-08-01T00:37:35.5935786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-08-01T00:37:35.6135753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-08-01T00:37:35.7932633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-08-01T00:37:35.8132264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-08-01T00:37:35.9932736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.57,121.53
2025-08-01T00:37:36.0136420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.59,121.53
2025-08-01T00:37:36.1938308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-08-01T00:37:36.2135041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.61,121.55
2025-08-01T00:37:36.3935418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.61,121.58
2025-08-01T00:37:36.4134237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.64,121.58
2025-08-01T00:37:36.5936132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.64,121.61
2025-08-01T00:37:36.6135305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.67,121.61
2025-08-01T00:37:36.7930615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-08-01T00:37:36.8130555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:37:36.9930971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.7,121.67
2025-08-01T00:37:37.0130652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-08-01T00:37:37.1932248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.72,121.69
2025-08-01T00:37:37.2131211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.75,121.69
2025-08-01T00:37:37.3936789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-08-01T00:37:37.4136052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.77,121.71
2025-08-01T00:37:37.5937782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.77,121.73
2025-08-01T00:37:37.6136454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-08-01T00:37:37.7928863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-08-01T00:37:37.8138591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.79,121.74
2025-08-01T00:37:37.9934291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-08-01T00:37:38.0135585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-08-01T00:37:38.1936669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-08-01T00:37:38.2135509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-08-01T00:37:38.3927983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-08-01T00:37:38.4137357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-08-01T00:37:38.5932160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-08-01T00:37:38.6130417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.81,121.76
2025-08-01T00:37:38.7933260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.81,121.76
2025-08-01T00:37:38.8133452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.81,121.76
2025-08-01T00:37:38.9933871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-08-01T00:37:39.0134290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-08-01T00:37:39.1935529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-08-01T00:37:39.2134201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-08-01T00:37:39.3936242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.83,121.8
2025-08-01T00:37:39.4135151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.85,121.8
2025-08-01T00:37:39.5952728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-08-01T00:37:39.6135945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-08-01T00:37:39.7937756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-08-01T00:37:39.8137317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-08-01T00:37:39.9929159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:37:40.0137175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-08-01T00:37:40.1930284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-08-01T00:37:40.2128646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-08-01T00:37:40.3938399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-08-01T00:37:40.4137544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:37:40.5935868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.93,121.89
2025-08-01T00:37:40.6134722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.94,121.89
2025-08-01T00:37:40.7936360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-08-01T00:37:40.8135128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-08-01T00:37:40.9929588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-08-01T00:37:41.0128837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.98,121.93
2025-08-01T00:37:41.1930680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.98,121.95
2025-08-01T00:37:41.2130263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-08-01T00:37:41.3932561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-08-01T00:37:41.4131616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-08-01T00:37:41.5933234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-08-01T00:37:41.6134070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.03,121.98
2025-08-01T00:37:41.7933998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.03,121.99
2025-08-01T00:37:41.8133412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-08-01T00:37:41.9937558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.04,122.01
2025-08-01T00:37:42.0136451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-08-01T00:37:42.1928078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.06,122.02
2025-08-01T00:37:42.2138215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.07,122.02
2025-08-01T00:37:42.3930406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.07,122.03
2025-08-01T00:37:42.4129643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-08-01T00:37:42.5934188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.09,122.05
2025-08-01T00:37:42.6136619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-08-01T00:37:42.7936069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.1,122.07
2025-08-01T00:37:42.8135225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.12,122.07
2025-08-01T00:37:42.9935415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-08-01T00:37:43.0135538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.14,122.09
2025-08-01T00:37:43.1932750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-08-01T00:37:43.2132092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-08-01T00:37:43.3928599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.16,122.12
2025-08-01T00:37:43.4137791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.18,122.12
2025-08-01T00:37:43.5930784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.18,122.14
2025-08-01T00:37:43.6129189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.19,122.14
2025-08-01T00:37:43.7931960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.19,122.14
2025-08-01T00:37:43.8129208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.2,122.14
2025-08-01T00:37:43.9931268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.2,122.15
2025-08-01T00:37:44.0129756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.2,122.15
2025-08-01T00:37:44.1932106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.2,122.14
2025-08-01T00:37:44.2130480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.2,122.14
2025-08-01T00:37:44.3932935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.2,122.14
2025-08-01T00:37:44.4132200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.19,122.14
2025-08-01T00:37:44.5934237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.19,122.13
2025-08-01T00:37:44.6133461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.18,122.13
2025-08-01T00:37:44.7937799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.18,122.12
2025-08-01T00:37:44.8137214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.17,122.12
2025-08-01T00:37:44.9928921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.17,122.1
2025-08-01T00:37:45.0137992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.15,122.1
2025-08-01T00:37:45.1929194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.15,122.09
2025-08-01T00:37:45.2129283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.14,122.09
2025-08-01T00:37:45.3938030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:37:45.4136200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-08-01T00:37:45.5932255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-08-01T00:37:45.6131832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-08-01T00:37:45.7932491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:37:45.8131799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.12,122.07
2025-08-01T00:37:45.9934884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.12,122.07
2025-08-01T00:37:46.0134610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.12,122.07
2025-08-01T00:37:46.1935625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.12,122.08
2025-08-01T00:37:46.2135986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-08-01T00:37:46.3935143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-08-01T00:37:46.4135234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:37:46.5937008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.14,122.09
2025-08-01T00:37:46.6135747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.14,122.09
2025-08-01T00:37:46.7937243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.14,122.1
2025-08-01T00:37:46.8136629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.15,122.1
2025-08-01T00:37:46.9928841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.15,122.11
2025-08-01T00:37:47.0136913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-08-01T00:37:47.1930284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-08-01T00:37:47.2188325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-08-01T00:37:47.3930869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.16,122.12
2025-08-01T00:37:47.4130050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.17,122.12
2025-08-01T00:37:47.5931701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.17,122.13
2025-08-01T00:37:47.6131358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.18,122.13
2025-08-01T00:37:47.7933126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.18,122.13
2025-08-01T00:37:47.8132042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.19,122.13
2025-08-01T00:37:47.9935096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.19,122.14
2025-08-01T00:37:48.0134080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.19,122.14
2025-08-01T00:37:48.1935575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.19,122.15
2025-08-01T00:37:48.2189438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.2,122.15
2025-08-01T00:37:48.3937130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.2,122.16
2025-08-01T00:37:48.4136557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:37:48.5928279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.22,122.17
2025-08-01T00:37:48.6138111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.23,122.17
2025-08-01T00:37:48.7929601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.23,122.19
2025-08-01T00:37:48.8129082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.24,122.19
2025-08-01T00:37:48.9930863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.24,122.2
2025-08-01T00:37:49.0129963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.25,122.2
2025-08-01T00:37:49.1930819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-08-01T00:37:49.2130523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:37:49.3932929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:37:49.4131609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.27,122.22
2025-08-01T00:37:49.5930092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.27,122.22
2025-08-01T00:37:49.6129136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:37:49.7937120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-08-01T00:37:49.8136942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-08-01T00:37:49.9929440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-08-01T00:37:50.0136170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-08-01T00:37:50.1934656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.28,122.24
2025-08-01T00:37:50.2133137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.29,122.24
2025-08-01T00:37:50.3936666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.29,122.24
2025-08-01T00:37:50.4135612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.29,122.24
2025-08-01T00:37:50.5937861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.29,122.24
2025-08-01T00:37:50.6137259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.29,122.24
2025-08-01T00:37:50.7929338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.29,122.24
2025-08-01T00:37:50.8137740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.29,122.24
2025-08-01T00:37:50.9930600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:37:51.0130780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-08-01T00:37:51.1933089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:37:51.2130349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.27,122.22
2025-08-01T00:37:51.3933383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.27,122.22
2025-08-01T00:37:51.4132415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.27,122.22
2025-08-01T00:37:51.5935674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.27,122.21
2025-08-01T00:37:51.6134203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:37:51.7936664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:37:51.8135474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:37:51.9937408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:37:52.0137055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:37:52.1929434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:37:52.2137861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:37:52.3929151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:37:52.4129437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:37:52.5930719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:37:52.6130219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:37:52.7933281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:37:52.8132641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:37:52.9932332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:37:53.0133841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.27,122.22
2025-08-01T00:37:53.1934381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.27,122.23
2025-08-01T00:37:53.2136982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-08-01T00:37:53.3935095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.28,122.24
2025-08-01T00:37:53.4135136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:37:53.5937383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-08-01T00:37:53.6136789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.32,122.27
2025-08-01T00:37:53.7928743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.32,122.29
2025-08-01T00:37:53.8136874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.34,122.29
2025-08-01T00:37:53.9929504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-08-01T00:37:54.0128440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.37,122.32
2025-08-01T00:37:54.1930106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-08-01T00:37:54.2129465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.4,122.35
2025-08-01T00:37:54.3932073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.4,122.37
2025-08-01T00:37:54.4130639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.42,122.37
2025-08-01T00:37:54.5932680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.42,122.39
2025-08-01T00:37:54.6131954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.44,122.39
2025-08-01T00:37:54.7934548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.44,122.4
2025-08-01T00:37:54.8133700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.45,122.4
2025-08-01T00:37:54.9935323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.45,122.4
2025-08-01T00:37:55.0135205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.45,122.4
2025-08-01T00:37:55.1935894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.45,122.4
2025-08-01T00:37:55.2134886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.45,122.4
2025-08-01T00:37:55.3938435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.45,122.38
2025-08-01T00:37:55.4137386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.43,122.38
2025-08-01T00:37:55.5929132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.43,122.36
2025-08-01T00:37:55.6138244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.41,122.36
2025-08-01T00:37:55.7928867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:37:55.8137848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.39,122.34
2025-08-01T00:37:55.9929782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.39,122.32
2025-08-01T00:37:56.0128462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.37,122.32
2025-08-01T00:37:56.1931361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:37:56.2129395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.36,122.31
2025-08-01T00:37:56.3933870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.36,122.3
2025-08-01T00:37:56.4133665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.35,122.3
2025-08-01T00:37:56.5936768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.35,122.29
2025-08-01T00:37:56.6135014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.34,122.29
2025-08-01T00:37:56.7930516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.34,122.29
2025-08-01T00:37:56.8129107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.34,122.29
2025-08-01T00:37:56.9930892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.34,122.3
2025-08-01T00:37:57.0128963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.35,122.3
2025-08-01T00:37:57.1931185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.35,122.3
2025-08-01T00:37:57.2129969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.36,122.3
2025-08-01T00:37:57.3929442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.36,122.31
2025-08-01T00:37:57.4128827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:37:57.5929981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.37,122.32
2025-08-01T00:37:57.6129662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.38,122.32
2025-08-01T00:37:57.7932018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.38,122.33
2025-08-01T00:37:57.8131409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-08-01T00:37:57.9935402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.39,122.34
2025-08-01T00:37:58.0134357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.39,122.34
2025-08-01T00:37:58.1936549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.39,122.35
2025-08-01T00:37:58.2134561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.4,122.35
2025-08-01T00:37:58.3937924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.4,122.35
2025-08-01T00:37:58.4129325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.4,122.35
2025-08-01T00:37:58.5935011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.4,122.35
2025-08-01T00:37:58.6133922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.4,122.35
2025-08-01T00:37:58.7935857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.4,122.34
2025-08-01T00:37:58.8135884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.39,122.34
2025-08-01T00:37:58.9936595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.39,122.34
2025-08-01T00:37:59.0136205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.39,122.34
2025-08-01T00:37:59.1929011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-08-01T00:37:59.2136762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.38,122.33
2025-08-01T00:37:59.3929569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.38,122.33
2025-08-01T00:37:59.4128100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.38,122.33
2025-08-01T00:37:59.5932525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.38,122.32
2025-08-01T00:37:59.6132270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.37,122.32
2025-08-01T00:37:59.7933071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:37:59.8134167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.36,122.31
2025-08-01T00:37:59.9935009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.36,122.3
2025-08-01T00:38:00.0135143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.36,122.3
2025-08-01T00:38:00.1935688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.36,122.3
2025-08-01T00:38:00.2134918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.35,122.3
2025-08-01T00:38:00.3937195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.35,122.3
2025-08-01T00:38:00.4136705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.35,122.3
2025-08-01T00:38:00.5929363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.35,122.3
2025-08-01T00:38:00.6137752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.36,122.3
2025-08-01T00:38:00.7930869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.36,122.31
2025-08-01T00:38:00.8129940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.36,122.31
2025-08-01T00:38:00.9931314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.36,122.32
2025-08-01T00:38:01.0130780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.38,122.32
2025-08-01T00:38:01.1932008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.38,122.34
2025-08-01T00:38:01.2131495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.39,122.34
2025-08-01T00:38:01.3934691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.39,122.36
2025-08-01T00:38:01.4133652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.41,122.36
2025-08-01T00:38:01.5934904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.41,122.37
2025-08-01T00:38:01.6135322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.43,122.37
2025-08-01T00:38:01.7937207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.43,122.39
2025-08-01T00:38:01.8137086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.44,122.39
2025-08-01T00:38:01.9938577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.44,122.4
2025-08-01T00:38:02.0135997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.46,122.4
2025-08-01T00:38:02.1929127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.46,122.41
2025-08-01T00:38:02.2127486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.46,122.41
2025-08-01T00:38:02.3930644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.46,122.42
2025-08-01T00:38:02.4129938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.47,122.42
2025-08-01T00:38:02.5931718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.47,122.41
2025-08-01T00:38:02.6130429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.47,122.41
2025-08-01T00:38:02.7933276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.47,122.41
2025-08-01T00:38:02.8132379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.46,122.41
2025-08-01T00:38:02.9934773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.46,122.4
2025-08-01T00:38:03.0135054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.45,122.4
2025-08-01T00:38:03.1929030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.45,122.38
2025-08-01T00:38:03.2128354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.43,122.38
2025-08-01T00:38:03.3931054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.43,122.37
2025-08-01T00:38:03.4129948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.42,122.37
2025-08-01T00:38:03.5934524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.42,122.35
2025-08-01T00:38:03.6133571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.4,122.35
2025-08-01T00:38:03.7937396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:38:03.8135161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.38,122.33
2025-08-01T00:38:03.9936392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.38,122.32
2025-08-01T00:38:04.0136608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.37,122.32
2025-08-01T00:38:04.1928355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:38:04.2137084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.36,122.31
2025-08-01T00:38:04.3935582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.36,122.3
2025-08-01T00:38:04.4134514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.35,122.3
2025-08-01T00:38:04.5935778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.35,122.3
2025-08-01T00:38:04.6135552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.35,122.3
2025-08-01T00:38:04.7933233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.35,122.3
2025-08-01T00:38:04.8133954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.35,122.3
2025-08-01T00:38:04.9937838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.35,122.3
2025-08-01T00:38:05.0136821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.36,122.3
2025-08-01T00:38:05.1928753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.36,122.31
2025-08-01T00:38:05.2138321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:38:05.3930238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.37,122.33
2025-08-01T00:38:05.4128671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.38,122.33
2025-08-01T00:38:05.5931578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.38,122.35
2025-08-01T00:38:05.6130442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.4,122.35
2025-08-01T00:38:05.7931934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.4,122.37
2025-08-01T00:38:05.8131454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.42,122.37
2025-08-01T00:38:05.9932993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.42,122.39
2025-08-01T00:38:06.0132158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.44,122.39
2025-08-01T00:38:06.1934445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.44,122.41
2025-08-01T00:38:06.2133589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.47,122.41
2025-08-01T00:38:06.3935035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.47,122.44
2025-08-01T00:38:06.4134886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.49,122.44
2025-08-01T00:38:06.5937170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.49,122.46
2025-08-01T00:38:06.6135116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.51,122.46
2025-08-01T00:38:06.7938417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.51,122.48
2025-08-01T00:38:06.8137151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.52,122.48
2025-08-01T00:38:06.9945914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.52,122.48
2025-08-01T00:38:07.0136486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.53,122.48
2025-08-01T00:38:07.1938574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.53,122.49
2025-08-01T00:38:07.2136553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.54,122.49
2025-08-01T00:38:07.3936036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.54,122.49
2025-08-01T00:38:07.4135623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.54,122.49
2025-08-01T00:38:07.5933674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-08-01T00:38:07.6133068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.53,122.48
2025-08-01T00:38:07.7931638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.53,122.47
2025-08-01T00:38:07.8131474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-08-01T00:38:07.9932255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.52,122.46
2025-08-01T00:38:08.0130954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.51,122.46
2025-08-01T00:38:08.1929776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.51,122.44
2025-08-01T00:38:08.2128589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.49,122.44
2025-08-01T00:38:08.3937855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.49,122.42
2025-08-01T00:38:08.4136953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.47,122.42
2025-08-01T00:38:08.5934514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.47,122.39
2025-08-01T00:38:08.6133569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.44,122.39
2025-08-01T00:38:08.7936249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-08-01T00:38:08.8135642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.42,122.37
2025-08-01T00:38:08.9935480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.42,122.34
2025-08-01T00:38:09.0134993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.39,122.34
2025-08-01T00:38:09.1929248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.39,122.31
2025-08-01T00:38:09.2137384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.36,122.31
2025-08-01T00:38:09.3930311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.36,122.28
2025-08-01T00:38:09.4128541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-08-01T00:38:09.5929336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.34,122.26
2025-08-01T00:38:09.6130894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.31,122.26
2025-08-01T00:38:09.7932806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.31,122.24
2025-08-01T00:38:09.8131822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:38:09.9933574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-08-01T00:38:10.0132971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:38:10.1932512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:38:10.2130430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:38:10.3935370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:38:10.4135839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:38:10.5936789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.29,122.25
2025-08-01T00:38:10.6135413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:38:10.7937440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.31,122.27
2025-08-01T00:38:10.8137544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.33,122.27
2025-08-01T00:38:10.9929557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.33,122.3
2025-08-01T00:38:11.0128270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.36,122.3
2025-08-01T00:38:11.1929933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-08-01T00:38:11.2129251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.4,122.34
2025-08-01T00:38:11.3932146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.4,122.37
2025-08-01T00:38:11.4130612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.43,122.37
2025-08-01T00:38:11.5932726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-08-01T00:38:11.6131993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.47,122.41
2025-08-01T00:38:11.7933138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.47,122.44
2025-08-01T00:38:11.8133643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.49,122.44
2025-08-01T00:38:11.9935128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-08-01T00:38:12.0134959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-08-01T00:38:12.1935740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.52,122.48
2025-08-01T00:38:12.2135292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-08-01T00:38:12.3936564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.54,122.5
2025-08-01T00:38:12.4134900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.55,122.5
2025-08-01T00:38:12.5936957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.55,122.5
2025-08-01T00:38:12.6136493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.55,122.5
2025-08-01T00:38:12.7929143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.55,122.49
2025-08-01T00:38:12.8137118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.54,122.49
2025-08-01T00:38:12.9928267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-08-01T00:38:13.0128633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.52,122.48
2025-08-01T00:38:13.1930585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.52,122.46
2025-08-01T00:38:13.2129658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.5,122.46
2025-08-01T00:38:13.3931863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.5,122.43
2025-08-01T00:38:13.4131038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.48,122.43
2025-08-01T00:38:13.5933166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.48,122.41
2025-08-01T00:38:13.6132726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.46,122.41
2025-08-01T00:38:13.7934522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.46,122.39
2025-08-01T00:38:13.8134336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.43,122.39
2025-08-01T00:38:13.9933362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.43,122.37
2025-08-01T00:38:14.0133268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.42,122.37
2025-08-01T00:38:14.1931913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:38:14.2132025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.4,122.36
2025-08-01T00:38:14.3934733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.4,122.35
2025-08-01T00:38:14.4133044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.4,122.35
2025-08-01T00:38:14.5936318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.4,122.35
2025-08-01T00:38:14.6134049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.4,122.35
2025-08-01T00:38:14.7936897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.4,122.36
2025-08-01T00:38:14.8136390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.41,122.36
2025-08-01T00:38:14.9934183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.41,122.38
2025-08-01T00:38:15.0133338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.43,122.38
2025-08-01T00:38:15.1934844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.43,122.39
2025-08-01T00:38:15.2133609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.45,122.39
2025-08-01T00:38:15.3936551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.45,122.41
2025-08-01T00:38:15.4136121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.46,122.41
2025-08-01T00:38:15.5938113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.46,122.43
2025-08-01T00:38:15.6137406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.48,122.43
2025-08-01T00:38:15.7930918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.48,122.44
2025-08-01T00:38:15.8130085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.5,122.44
2025-08-01T00:38:15.9928833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.5,122.46
2025-08-01T00:38:16.0138086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.51,122.46
2025-08-01T00:38:16.1931575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.51,122.47
2025-08-01T00:38:16.2130972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-08-01T00:38:16.3932461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-08-01T00:38:16.4133409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-08-01T00:38:16.5935423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-08-01T00:38:16.6134633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-08-01T00:38:16.7935858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-08-01T00:38:16.8135613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-08-01T00:38:16.9936671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-08-01T00:38:17.0135885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-08-01T00:38:17.1939403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.52,122.46
2025-08-01T00:38:17.2137707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.51,122.46
2025-08-01T00:38:17.3929606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.51,122.45
2025-08-01T00:38:17.4127631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.5,122.45
2025-08-01T00:38:17.5931188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.5,122.44
2025-08-01T00:38:17.6129387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.49,122.44
2025-08-01T00:38:17.7931311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.49,122.43
2025-08-01T00:38:17.8130172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.48,122.43
2025-08-01T00:38:17.9932531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.48,122.41
2025-08-01T00:38:18.0130712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.47,122.41
2025-08-01T00:38:18.1933790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.47,122.4
2025-08-01T00:38:18.2133349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.46,122.4
2025-08-01T00:38:18.3934841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.46,122.39
2025-08-01T00:38:18.4133985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.45,122.39
2025-08-01T00:38:18.5936055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.45,122.39
2025-08-01T00:38:18.6135561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.44,122.39
2025-08-01T00:38:18.7936347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.44,122.38
2025-08-01T00:38:18.8134503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.43,122.38
2025-08-01T00:38:18.9937626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.43,122.37
2025-08-01T00:38:19.0136535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.43,122.37
2025-08-01T00:38:19.1929541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.43,122.37
2025-08-01T00:38:19.2127200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.43,122.37
2025-08-01T00:38:19.3930810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.43,122.37
2025-08-01T00:38:19.4130030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.42,122.37
2025-08-01T00:38:19.5931526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.42,122.37
2025-08-01T00:38:19.6130985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.42,122.37
2025-08-01T00:38:19.7933101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:38:19.8132026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:38:19.9934526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.42,122.35
2025-08-01T00:38:20.0132693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.41,122.35
2025-08-01T00:38:20.1936258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-08-01T00:38:20.2133041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.4,122.34
2025-08-01T00:38:20.3936897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:38:20.4136019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.38,122.33
2025-08-01T00:38:20.5938164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:38:20.6137410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.36,122.31
2025-08-01T00:38:20.7929363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-08-01T00:38:20.8137716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.34,122.29
2025-08-01T00:38:20.9930580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.34,122.27
2025-08-01T00:38:21.0129034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.32,122.27
2025-08-01T00:38:21.1931951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.32,122.24
2025-08-01T00:38:21.2130150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:38:21.3931457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.3,122.22
2025-08-01T00:38:21.4132231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:38:21.5934172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-08-01T00:38:21.6132771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:38:21.7934968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:38:21.8133899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.25,122.19
2025-08-01T00:38:21.9935964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.25,122.19
2025-08-01T00:38:22.0134116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.24,122.19
2025-08-01T00:38:22.1937471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:38:22.2135853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:38:22.3939137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:38:22.4137692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:38:22.5930205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:38:22.6129571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:38:22.7930898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.24,122.19
2025-08-01T00:38:22.8129481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.24,122.19
2025-08-01T00:38:22.9931428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.24,122.19
2025-08-01T00:38:23.0131083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.24,122.19
2025-08-01T00:38:23.1932201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.24,122.19
2025-08-01T00:38:23.2133154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.24,122.19
2025-08-01T00:38:23.3935376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.24,122.2
2025-08-01T00:38:23.4135994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.25,122.2
2025-08-01T00:38:23.5930334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.25,122.2
2025-08-01T00:38:23.6130883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.25,122.2
2025-08-01T00:38:23.7931894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-08-01T00:38:23.8137364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:38:23.9928296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:38:24.0138810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:38:24.1930021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.26,122.23
2025-08-01T00:38:24.2129081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-08-01T00:38:24.3931285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.28,122.24
2025-08-01T00:38:24.4128969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.29,122.24
2025-08-01T00:38:24.5930573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.29,122.25
2025-08-01T00:38:24.6131983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.3,122.25
2025-08-01T00:38:24.7930044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-08-01T00:38:24.8129100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.32,122.27
2025-08-01T00:38:24.9936919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.32,122.28
2025-08-01T00:38:25.0135660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.33,122.28
2025-08-01T00:38:25.1938095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.33,122.29
2025-08-01T00:38:25.2136316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.33,122.29
2025-08-01T00:38:25.3929402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.33,122.29
2025-08-01T00:38:25.4133196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.34,122.29
2025-08-01T00:38:25.5934922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.34,122.29
2025-08-01T00:38:25.6136179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.33,122.29
2025-08-01T00:38:25.7937519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.33,122.28
2025-08-01T00:38:25.8136087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.33,122.28
2025-08-01T00:38:25.9930011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.33,122.27
2025-08-01T00:38:26.0137668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.32,122.27
2025-08-01T00:38:26.1930451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.32,122.26
2025-08-01T00:38:26.2128995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.31,122.26
2025-08-01T00:38:26.3931247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:38:26.4130438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.3,122.25
2025-08-01T00:38:26.5931686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.3,122.25
2025-08-01T00:38:26.6130775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.3,122.25
2025-08-01T00:38:26.7932388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:38:26.8132602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.29,122.24
2025-08-01T00:38:26.9933661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:38:27.0131757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-08-01T00:38:27.1932250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:38:27.2131034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.27,122.22
2025-08-01T00:38:27.3935214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.27,122.21
2025-08-01T00:38:27.4134888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.27,122.21
2025-08-01T00:38:27.5935964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.27,122.21
2025-08-01T00:38:27.6134516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:38:27.7937676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.26,122.2
2025-08-01T00:38:27.8136596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.26,122.2
2025-08-01T00:38:27.9937330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.26,122.2
2025-08-01T00:38:28.0138090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.25,122.2
2025-08-01T00:38:28.1929489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.25,122.19
2025-08-01T00:38:28.2127864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.25,122.19
2025-08-01T00:38:28.3930455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:38:28.4130039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:38:28.5932521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:38:28.6131354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.23,122.18
2025-08-01T00:38:28.7933155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:38:28.8132364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:38:28.9934397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:38:29.0133204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.2,122.15
2025-08-01T00:38:29.1935587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.2,122.12
2025-08-01T00:38:29.2134809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.18,122.12
2025-08-01T00:38:29.3936468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.18,122.1
2025-08-01T00:38:29.4135586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.15,122.1
2025-08-01T00:38:29.5937357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.15,122.08
2025-08-01T00:38:29.6136020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-08-01T00:38:29.7936915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.13,122.05
2025-08-01T00:38:29.8134775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-08-01T00:38:29.9930465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:38:30.0128959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.08,122.03
2025-08-01T00:38:30.1931255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.08,122.01
2025-08-01T00:38:30.2129720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-08-01T00:38:30.3933410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-08-01T00:38:30.4131978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.05,122
2025-08-01T00:38:30.5976430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.05,121.99
2025-08-01T00:38:30.6132980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-08-01T00:38:30.7935426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-08-01T00:38:30.8134591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-08-01T00:38:30.9935207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-08-01T00:38:31.0134763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-08-01T00:38:31.1937782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-08-01T00:38:31.2134976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-08-01T00:38:31.3938201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-08-01T00:38:31.4136474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.05,121.99
2025-08-01T00:38:31.5938414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.05,121.99
2025-08-01T00:38:31.6137959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-08-01T00:38:31.7929802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-08-01T00:38:31.8138676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-08-01T00:38:31.9931637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:38:32.0129436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-08-01T00:38:32.1931742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:38:32.2130754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-08-01T00:38:32.3937862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122,121.93
2025-08-01T00:38:32.4137701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-08-01T00:38:32.5929805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.97,121.9
2025-08-01T00:38:32.6138846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-08-01T00:38:32.7930132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.94,121.86
2025-08-01T00:38:32.8130073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-08-01T00:38:32.9933828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.9,121.82
2025-08-01T00:38:33.0132667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-08-01T00:38:33.1936233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.87,121.79
2025-08-01T00:38:33.2133007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-08-01T00:38:33.3936666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.83,121.76
2025-08-01T00:38:33.4136153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-08-01T00:38:33.5937995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.8,121.73
2025-08-01T00:38:33.6136746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-08-01T00:38:33.7930958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.78,121.72
2025-08-01T00:38:33.8130295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-08-01T00:38:33.9932605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.77,121.71
2025-08-01T00:38:34.0131162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.76,121.71
2025-08-01T00:38:34.1933110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.76,121.72
2025-08-01T00:38:34.2131396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-08-01T00:38:34.3933606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-08-01T00:38:34.4133889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-08-01T00:38:34.5935555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-08-01T00:38:34.6134854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:38:34.7936904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-08-01T00:38:34.8136366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-08-01T00:38:34.9929495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.88,121.88
2025-08-01T00:38:35.0129133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-08-01T00:38:35.1931441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.94,121.94
2025-08-01T00:38:35.2129709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122,121.94
2025-08-01T00:38:35.3932281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122,122
2025-08-01T00:38:35.4131056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.05,122
2025-08-01T00:38:35.5933137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.05,122.05
2025-08-01T00:38:35.6132541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-08-01T00:38:35.7934510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.1,122.09
2025-08-01T00:38:35.8133128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.15,122.09
2025-08-01T00:38:35.9935112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-08-01T00:38:36.0134335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.18,122.13
2025-08-01T00:38:36.1935297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-08-01T00:38:36.2135032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.21,122.16
2025-08-01T00:38:36.3937595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.21,122.17
2025-08-01T00:38:36.4136180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.22,122.17
2025-08-01T00:38:36.5930876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-08-01T00:38:36.6129986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.23,122.18
2025-08-01T00:38:36.7931399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.23,122.18
2025-08-01T00:38:36.8131138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.23,122.18
2025-08-01T00:38:36.9932842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.23,122.17
2025-08-01T00:38:37.0132567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.22,122.17
2025-08-01T00:38:37.1934908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:38:37.2132669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.21,122.16
2025-08-01T00:38:37.3936260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.21,122.14
2025-08-01T00:38:37.4135480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.19,122.14
2025-08-01T00:38:37.5936413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.19,122.11
2025-08-01T00:38:37.6134733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-08-01T00:38:37.7936935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-08-01T00:38:37.8136045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.14,122.09
2025-08-01T00:38:37.9937590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.14,122.06
2025-08-01T00:38:38.0137164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-08-01T00:38:38.1929621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.11,122.03
2025-08-01T00:38:38.2136420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.08,122.03
2025-08-01T00:38:38.3931398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.08,121.99
2025-08-01T00:38:38.4129437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.05,121.99
2025-08-01T00:38:38.5931859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.05,121.96
2025-08-01T00:38:38.6130255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.01,121.96
2025-08-01T00:38:38.7932889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.01,121.93
2025-08-01T00:38:38.8130559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.98,121.93
2025-08-01T00:38:38.9935197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.98,121.89
2025-08-01T00:38:39.0134138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.95,121.89
2025-08-01T00:38:39.1935560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.95,121.86
2025-08-01T00:38:39.2136290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-08-01T00:38:39.3937880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.91,121.83
2025-08-01T00:38:39.4133447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-08-01T00:38:39.5931576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.88,121.8
2025-08-01T00:38:39.6131042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:38:39.7931945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.86,121.78
2025-08-01T00:38:39.8131762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-08-01T00:38:39.9933680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.83,121.76
2025-08-01T00:38:40.0132211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.81,121.76
2025-08-01T00:38:40.1934156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.81,121.75
2025-08-01T00:38:40.2132766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-08-01T00:38:40.3931001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.8,121.74
2025-08-01T00:38:40.4129485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.8,121.74
2025-08-01T00:38:40.5932391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.8,121.74
2025-08-01T00:38:40.6131986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.79,121.74
2025-08-01T00:38:40.7935801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.79,121.74
2025-08-01T00:38:40.8136198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.79,121.74
2025-08-01T00:38:40.9933742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.79,121.73
2025-08-01T00:38:41.0132171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.79,121.73
2025-08-01T00:38:41.1933749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.79,121.73
2025-08-01T00:38:41.2133167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-08-01T00:38:41.3929255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.78,121.72
2025-08-01T00:38:41.4128127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-08-01T00:38:41.5931549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.77,121.7
2025-08-01T00:38:41.6130558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.75,121.7
2025-08-01T00:38:41.7931253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-08-01T00:38:41.8131023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-08-01T00:38:41.9933477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:38:42.0131683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-08-01T00:38:42.1934672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:38:42.2133343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-08-01T00:38:42.3936103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-08-01T00:38:42.4134819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.66,121.61
2025-08-01T00:38:42.5937132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:38:42.6135770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.65,121.6
2025-08-01T00:38:42.7929732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-08-01T00:38:42.8128873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.64,121.59
2025-08-01T00:38:42.9930432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.64,121.58
2025-08-01T00:38:43.0130432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.63,121.58
2025-08-01T00:38:43.1931213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.63,121.58
2025-08-01T00:38:43.2129876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.63,121.58
2025-08-01T00:38:43.3934118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.63,121.59
2025-08-01T00:38:43.4133323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.64,121.59
2025-08-01T00:38:43.5932318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.64,121.6
2025-08-01T00:38:43.6131362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.65,121.6
2025-08-01T00:38:43.7930383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-08-01T00:38:43.8129826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.66,121.61
2025-08-01T00:38:43.9932470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-08-01T00:38:44.0130566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.67,121.62
2025-08-01T00:38:44.1932692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-08-01T00:38:44.2132531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.69,121.63
2025-08-01T00:38:44.3937085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-08-01T00:38:44.4136391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-08-01T00:38:44.5931342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-08-01T00:38:44.6129722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:38:44.7932770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-08-01T00:38:44.8134373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-08-01T00:38:44.9936251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-08-01T00:38:45.0136011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.75,121.69
2025-08-01T00:38:45.1937443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.75,121.7
2025-08-01T00:38:45.2136812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.76,121.7
2025-08-01T00:38:45.3929055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.76,121.71
2025-08-01T00:38:45.4137775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.77,121.71
2025-08-01T00:38:45.5935185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-08-01T00:38:45.6134716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-08-01T00:38:45.7936769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-08-01T00:38:45.8135849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-08-01T00:38:45.9938509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-08-01T00:38:46.0137542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-08-01T00:38:46.1929725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.77,121.71
2025-08-01T00:38:46.2127389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.77,121.71
2025-08-01T00:38:46.3932626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.77,121.7
2025-08-01T00:38:46.4134181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.76,121.7
2025-08-01T00:38:46.5937568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.76,121.7
2025-08-01T00:38:46.6137004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.75,121.7
2025-08-01T00:38:46.7928569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.75,121.69
2025-08-01T00:38:46.8138554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-08-01T00:38:46.9929295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-08-01T00:38:47.0129085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-08-01T00:38:47.1931338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.73,121.67
2025-08-01T00:38:47.2129829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-08-01T00:38:47.3932015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:38:47.4131059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:38:47.5936003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:38:47.6134272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:38:47.7936630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:38:47.8143139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:38:47.9930495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:38:48.0129925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:38:48.1931799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:38:48.2131578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-08-01T00:38:48.3932949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-08-01T00:38:48.4132632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-08-01T00:38:48.5929692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:38:48.6128198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:38:48.7930729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:38:48.8129968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-08-01T00:38:48.9930912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:38:49.0129753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.69,121.64
2025-08-01T00:38:49.1932037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-08-01T00:38:49.2131110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-08-01T00:38:49.3933271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-08-01T00:38:49.4132129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-08-01T00:38:49.5937900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:38:49.6137324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.63,121.58
2025-08-01T00:38:49.7931703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.63,121.56
2025-08-01T00:38:49.8130740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.61,121.56
2025-08-01T00:38:49.9933069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.61,121.53
2025-08-01T00:38:50.0131167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.58,121.53
2025-08-01T00:38:50.1934385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.58,121.5
2025-08-01T00:38:50.2133007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.55,121.5
2025-08-01T00:38:50.3936046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.55,121.48
2025-08-01T00:38:50.4134595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.53,121.48
2025-08-01T00:38:50.5937626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.53,121.46
2025-08-01T00:38:50.6137191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-08-01T00:38:50.7929220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.51,121.45
2025-08-01T00:38:50.8138719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.49,121.45
2025-08-01T00:38:50.9930233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-08-01T00:38:51.0128278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-08-01T00:38:51.1930954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-08-01T00:38:51.2130191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-08-01T00:38:51.3932591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-08-01T00:38:51.4131741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-08-01T00:38:51.5931034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-08-01T00:38:51.6129568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-08-01T00:38:51.7931197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-08-01T00:38:51.8130895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-08-01T00:38:51.9931665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-08-01T00:38:52.0131888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-08-01T00:38:52.1945471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-08-01T00:38:52.2134117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-08-01T00:38:52.3935882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.49,121.45
2025-08-01T00:38:52.4134512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-08-01T00:38:52.5935589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.5,121.46
2025-08-01T00:38:52.6135251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-08-01T00:38:52.7937869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-08-01T00:38:52.8136472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-08-01T00:38:52.9927707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.52,121.49
2025-08-01T00:38:53.0137640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-08-01T00:38:53.1929927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-08-01T00:38:53.2128889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.55,121.5
2025-08-01T00:38:53.3932650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.55,121.51
2025-08-01T00:38:53.4131901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.56,121.51
2025-08-01T00:38:53.5933839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.56,121.51
2025-08-01T00:38:53.6133135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.57,121.51
2025-08-01T00:38:53.7930991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-08-01T00:38:53.8130794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-08-01T00:38:53.9932310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-08-01T00:38:54.0129380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-08-01T00:38:54.1934818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-08-01T00:38:54.2134285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-08-01T00:38:54.3932580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-08-01T00:38:54.4132978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-08-01T00:38:54.5931299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.57,121.51
2025-08-01T00:38:54.6130500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.56,121.51
2025-08-01T00:38:54.7932192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.56,121.5
2025-08-01T00:38:54.8130946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.55,121.5
2025-08-01T00:38:54.9932606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.55,121.5
2025-08-01T00:38:55.0133186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.55,121.5
2025-08-01T00:38:55.1934034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.55,121.49
2025-08-01T00:38:55.2133911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-08-01T00:38:55.3931350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:38:55.4110959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:38:55.5933102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:38:55.6131763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.53,121.48
2025-08-01T00:38:55.7934415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:38:55.8133418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-08-01T00:38:55.9934218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.52,121.46
2025-08-01T00:38:56.0132998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-08-01T00:38:56.1934515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.51,121.45
2025-08-01T00:38:56.2133828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.51,121.45
2025-08-01T00:38:56.3936521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.51,121.45
2025-08-01T00:38:56.4135876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-08-01T00:38:56.5937404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-08-01T00:38:56.6136650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-08-01T00:38:56.7933545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-08-01T00:38:56.8133896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.51,121.45
2025-08-01T00:38:56.9935602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-08-01T00:38:57.0134515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.52,121.46
2025-08-01T00:38:57.1929133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-08-01T00:38:57.2128566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:38:57.3930513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.53,121.48
2025-08-01T00:38:57.4129897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:38:57.5932428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-08-01T00:38:57.6130722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.56,121.5
2025-08-01T00:38:57.7933212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-08-01T00:38:57.8132280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-08-01T00:38:57.9930222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.57,121.53
2025-08-01T00:38:58.0129177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.59,121.53
2025-08-01T00:38:58.1931517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.59,121.54
2025-08-01T00:38:58.2129901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.6,121.54
2025-08-01T00:38:58.3932245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.6,121.55
2025-08-01T00:38:58.4130896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.6,121.55
2025-08-01T00:38:58.5932824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.6,121.55
2025-08-01T00:38:58.6132008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.61,121.55
2025-08-01T00:38:58.7934775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.61,121.55
2025-08-01T00:38:58.8133262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.6,121.55
2025-08-01T00:38:58.9935780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.6,121.54
2025-08-01T00:38:59.0133997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.59,121.54
2025-08-01T00:38:59.1936867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.59,121.53
2025-08-01T00:38:59.2135277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.58,121.53
2025-08-01T00:38:59.3937633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.58,121.52
2025-08-01T00:38:59.4136592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-08-01T00:38:59.5930253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.57,121.5
2025-08-01T00:38:59.6128782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.55,121.5
2025-08-01T00:38:59.7931736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.55,121.48
2025-08-01T00:38:59.8131236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.53,121.48
2025-08-01T00:38:59.9932415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:39:00.0132033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-08-01T00:39:00.1934452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.52,121.46
2025-08-01T00:39:00.2131505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.5,121.46
2025-08-01T00:39:00.3935490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-08-01T00:39:00.4197553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-08-01T00:39:00.5935354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.5,121.44
2025-08-01T00:39:00.6134403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-08-01T00:39:00.7937140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-08-01T00:39:00.8136076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-08-01T00:39:00.9936483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-08-01T00:39:01.0136257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-08-01T00:39:01.1929846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.49,121.45
2025-08-01T00:39:01.2127718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-08-01T00:39:01.3936106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-08-01T00:39:01.4134507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.51,121.45
2025-08-01T00:39:01.5937456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-08-01T00:39:01.6135782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-08-01T00:39:01.7928967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-08-01T00:39:01.8130268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.52,121.46
2025-08-01T00:39:01.9938933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-08-01T00:39:02.0137514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-08-01T00:39:02.1929748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.52,121.46
2025-08-01T00:39:02.2127596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-08-01T00:39:02.3932072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-08-01T00:39:02.4129343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-08-01T00:39:02.5930808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.51,121.45
2025-08-01T00:39:02.6130309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-08-01T00:39:02.7930856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-08-01T00:39:02.8131788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-08-01T00:39:02.9933373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.5,121.44
2025-08-01T00:39:03.0131775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-08-01T00:39:03.1934815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-08-01T00:39:03.2132830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-08-01T00:39:03.3935809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-08-01T00:39:03.4134787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-08-01T00:39:03.5932779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-08-01T00:39:03.6131643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-08-01T00:39:03.7935892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.49,121.45
2025-08-01T00:39:03.8136060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-08-01T00:39:03.9934479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.5,121.47
2025-08-01T00:39:04.0134172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-08-01T00:39:04.1935047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.52,121.48
2025-08-01T00:39:04.2134690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:39:04.3936377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-08-01T00:39:04.4136461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.56,121.5
2025-08-01T00:39:04.5933803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-08-01T00:39:04.6128463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-08-01T00:39:04.7930299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.57,121.54
2025-08-01T00:39:04.8129691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.59,121.54
2025-08-01T00:39:04.9928626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-08-01T00:39:05.0137403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.6,121.55
2025-08-01T00:39:05.1929880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-08-01T00:39:05.2129324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.61,121.56
2025-08-01T00:39:05.3938671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.61,121.57
2025-08-01T00:39:05.4136262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.62,121.57
2025-08-01T00:39:05.5933154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.62,121.57
2025-08-01T00:39:05.6130980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.62,121.57
2025-08-01T00:39:05.7929378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.62,121.57
2025-08-01T00:39:05.8138010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.62,121.57
2025-08-01T00:39:05.9930147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.62,121.57
2025-08-01T00:39:06.0130127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.62,121.57
2025-08-01T00:39:06.1937124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.62,121.57
2025-08-01T00:39:06.2129977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.62,121.57
2025-08-01T00:39:06.3932945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.62,121.56
2025-08-01T00:39:06.4131903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.61,121.56
2025-08-01T00:39:06.5936300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.61,121.55
2025-08-01T00:39:06.6130820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.6,121.55
2025-08-01T00:39:06.7936947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:39:06.8136159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.58,121.53
2025-08-01T00:39:06.9938345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.58,121.52
2025-08-01T00:39:07.0137851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-08-01T00:39:07.1929555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.57,121.51
2025-08-01T00:39:07.2128687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.56,121.51
2025-08-01T00:39:07.3930794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.56,121.5
2025-08-01T00:39:07.4130095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.55,121.5
2025-08-01T00:39:07.5934634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.55,121.49
2025-08-01T00:39:07.6133268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-08-01T00:39:07.7935634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:39:07.8135473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.53,121.48
2025-08-01T00:39:07.9937954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:39:08.0135569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-08-01T00:39:08.1937651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-08-01T00:39:08.2136648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-08-01T00:39:08.3928848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-08-01T00:39:08.4137814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-08-01T00:39:08.5930404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.52,121.48
2025-08-01T00:39:08.6129673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.53,121.48
2025-08-01T00:39:08.7969845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.53,121.49
2025-08-01T00:39:08.8169607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-08-01T00:39:08.9967526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-08-01T00:39:09.0097971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.56,121.5
2025-08-01T00:39:09.1967769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-08-01T00:39:09.2166759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-08-01T00:39:09.3969408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.57,121.54
2025-08-01T00:39:09.4169041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.6,121.54
2025-08-01T00:39:09.5878432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.6,121.57
2025-08-01T00:39:09.6176152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.62,121.57
2025-08-01T00:39:09.7967880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-08-01T00:39:09.8176851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.65,121.6
2025-08-01T00:39:09.9974132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-08-01T00:39:10.0173515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-08-01T00:39:10.1976179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-08-01T00:39:10.2174703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-08-01T00:39:10.3967871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.71,121.68
2025-08-01T00:39:10.4176644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-08-01T00:39:10.5968876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-08-01T00:39:10.6167774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.75,121.7
2025-08-01T00:39:10.7970103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.75,121.7
2025-08-01T00:39:10.8169141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.75,121.7
2025-08-01T00:39:10.9970530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.75,121.7
2025-08-01T00:39:11.0169350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-08-01T00:39:11.1970786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-08-01T00:39:11.2171473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-08-01T00:39:11.3973189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:39:11.4172488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-08-01T00:39:11.5974378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.71,121.63
2025-08-01T00:39:11.6172957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-08-01T00:39:11.7975742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.68,121.6
2025-08-01T00:39:11.8174825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.65,121.6
2025-08-01T00:39:11.9976829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:39:12.0175904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.63,121.58
2025-08-01T00:39:12.1967343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.63,121.56
2025-08-01T00:39:12.2176600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.62,121.56
2025-08-01T00:39:12.3969497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.62,121.56
2025-08-01T00:39:12.4168144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.61,121.56
2025-08-01T00:39:12.5968387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.61,121.56
2025-08-01T00:39:12.6169006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.61,121.56
2025-08-01T00:39:12.7972102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.61,121.57
2025-08-01T00:39:12.8171423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.62,121.57
2025-08-01T00:39:12.9975910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.62,121.59
2025-08-01T00:39:13.0174730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.64,121.59
2025-08-01T00:39:13.1976551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.64,121.61
2025-08-01T00:39:13.2174990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.66,121.61
2025-08-01T00:39:13.3968277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-08-01T00:39:13.4167277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.69,121.64
2025-08-01T00:39:13.5969224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-08-01T00:39:13.6168291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-08-01T00:39:13.7970968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-08-01T00:39:13.8169937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.75,121.7
2025-08-01T00:39:13.9973469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-08-01T00:39:14.0172935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.78,121.72
2025-08-01T00:39:14.1974116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.78,121.75
2025-08-01T00:39:14.2173221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-08-01T00:39:14.3976168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-08-01T00:39:14.4174880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.81,121.76
2025-08-01T00:39:14.5976623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-08-01T00:39:14.6172364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-08-01T00:39:14.7967621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-08-01T00:39:14.8177906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-08-01T00:39:14.9975565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.82,121.76
2025-08-01T00:39:15.0173769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.81,121.76
2025-08-01T00:39:15.1947273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.81,121.75
2025-08-01T00:39:15.2175856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-08-01T00:39:15.3973459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-08-01T00:39:15.4176243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-08-01T00:39:15.5971007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.77,121.7
2025-08-01T00:39:15.6170752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-08-01T00:39:15.7972392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-08-01T00:39:15.8172500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-08-01T00:39:15.9973624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-08-01T00:39:16.0172042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-08-01T00:39:16.1974487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:39:16.2173972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-08-01T00:39:16.3967957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-08-01T00:39:16.4176955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-08-01T00:39:16.5968817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-08-01T00:39:16.6167111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.69,121.64
2025-08-01T00:39:16.7972897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-08-01T00:39:16.8172603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-08-01T00:39:16.9973778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.7,121.67
2025-08-01T00:39:17.0173512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-08-01T00:39:17.1975707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-08-01T00:39:17.2174361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.75,121.7
2025-08-01T00:39:17.3976136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-08-01T00:39:17.4176001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-08-01T00:39:17.5968355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-08-01T00:39:17.6177246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.81,121.76
2025-08-01T00:39:17.7969790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.81,121.78
2025-08-01T00:39:17.8168808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:39:17.9972150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-08-01T00:39:18.0171222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:39:18.1971648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-08-01T00:39:18.2172173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-08-01T00:39:18.3974614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:39:18.4173784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-08-01T00:39:18.5976046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-08-01T00:39:18.6175012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-08-01T00:39:18.7977907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-08-01T00:39:18.8176635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-08-01T00:39:18.9967271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-08-01T00:39:19.0166578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-08-01T00:39:19.1969163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-08-01T00:39:19.2168463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-08-01T00:39:19.4010399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:39:19.4170029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-08-01T00:39:19.5971711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:39:19.6170694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:39:19.7973253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:39:19.8171923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.85,121.8
2025-08-01T00:39:19.9973991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:39:20.0173508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:39:20.1974582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:39:20.2173594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:39:20.3976491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:39:20.4175771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:39:20.5968148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:39:20.6176006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:39:20.7968915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:39:20.8167111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:39:20.9974494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:39:21.0173328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:39:21.1974137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:39:21.2173879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:39:21.3976063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:39:21.4175308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:39:21.5967891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:39:21.6175448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:39:21.7976973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:39:21.8175183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-08-01T00:39:21.9971415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-08-01T00:39:22.0169872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-08-01T00:39:22.1970922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-08-01T00:39:22.2169720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-08-01T00:39:22.3972248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-08-01T00:39:22.4213644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-08-01T00:39:22.5967051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-08-01T00:39:22.6176893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-08-01T00:39:22.7968399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-08-01T00:39:22.8168874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-08-01T00:39:22.9974565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-08-01T00:39:23.0173026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-08-01T00:39:23.1976701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-08-01T00:39:23.2175047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-08-01T00:39:23.3967198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-08-01T00:39:23.4177242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-08-01T00:39:23.5969140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.83,121.8
2025-08-01T00:39:23.6167780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.85,121.8
2025-08-01T00:39:23.7970417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.85,121.82
2025-08-01T00:39:23.8175826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-08-01T00:39:23.9970399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-08-01T00:39:24.0169582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:39:24.1970720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:39:24.2170276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:39:24.3972914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-08-01T00:39:24.4171575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-08-01T00:39:24.5972702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-08-01T00:39:24.6172031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.99,121.94
2025-08-01T00:39:24.7975044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-08-01T00:39:24.8174585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-08-01T00:39:24.9976003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.02,122.01
2025-08-01T00:39:25.0175587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-08-01T00:39:25.1966704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.06,122.03
2025-08-01T00:39:25.2175934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.08,122.03
2025-08-01T00:39:25.3969960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-08-01T00:39:25.4175827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-08-01T00:39:25.5971368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:39:25.6170091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.12,122.08
2025-08-01T00:39:25.7972643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-08-01T00:39:25.8171626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-08-01T00:39:25.9973055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-08-01T00:39:26.0172083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.14,122.09
2025-08-01T00:39:26.1974323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:39:26.2173497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-08-01T00:39:26.3975382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:39:26.4175184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.12,122.07
2025-08-01T00:39:26.5976488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:39:26.6176391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-08-01T00:39:26.7968777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:39:26.8167472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.08,122.03
2025-08-01T00:39:26.9969576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.08,122.01
2025-08-01T00:39:27.0169191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-08-01T00:39:27.1971006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-08-01T00:39:27.2169819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-08-01T00:39:27.3972985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:39:27.4172433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-08-01T00:39:27.5973221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-08-01T00:39:27.6175611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.01,121.96
2025-08-01T00:39:27.7967797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.01,121.96
2025-08-01T00:39:27.8177488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.01,121.96
2025-08-01T00:39:27.9974786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.01,121.96
2025-08-01T00:39:28.0173992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.01,121.96
2025-08-01T00:39:28.1975711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.01,121.96
2025-08-01T00:39:28.2175973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-08-01T00:39:28.3965683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-08-01T00:39:28.4169981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.03,121.98
2025-08-01T00:39:28.5972269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-08-01T00:39:28.6171284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.05,122
2025-08-01T00:39:28.7973460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.05,122.02
2025-08-01T00:39:28.8172763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.07,122.02
2025-08-01T00:39:28.9973264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-08-01T00:39:29.0171817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-08-01T00:39:29.1973850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-08-01T00:39:29.2173391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-08-01T00:39:29.3975033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-08-01T00:39:29.4174700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-08-01T00:39:29.5976389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.17,122.14
2025-08-01T00:39:29.6176285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.19,122.14
2025-08-01T00:39:29.7968542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-08-01T00:39:29.8177230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.22,122.17
2025-08-01T00:39:29.9968112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-08-01T00:39:30.0168785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.23,122.18
2025-08-01T00:39:30.1969211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.23,122.19
2025-08-01T00:39:30.2168258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.24,122.19
2025-08-01T00:39:30.3970023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.24,122.2
2025-08-01T00:39:30.4169307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.24,122.2
2025-08-01T00:39:30.5973889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.24,122.19
2025-08-01T00:39:30.6170465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.24,122.19
2025-08-01T00:39:30.7970257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:39:30.8170764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.23,122.18
2025-08-01T00:39:30.9972182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.23,122.17
2025-08-01T00:39:31.0171742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.21,122.17
2025-08-01T00:39:31.1973488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.21,122.15
2025-08-01T00:39:31.2172735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.19,122.15
2025-08-01T00:39:31.3968520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.19,122.13
2025-08-01T00:39:31.4177020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.17,122.13
2025-08-01T00:39:31.5969522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-08-01T00:39:31.6170995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.15,122.11
2025-08-01T00:39:31.7975750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.15,122.09
2025-08-01T00:39:31.8174592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.14,122.09
2025-08-01T00:39:31.9976942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:39:32.0175913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.12,122.08
2025-08-01T00:39:32.1967962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:39:32.2167085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-08-01T00:39:32.3969770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:39:32.4168775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-08-01T00:39:32.5973640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-08-01T00:39:32.6173270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-08-01T00:39:32.7974917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-08-01T00:39:32.8174044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-08-01T00:39:32.9975933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-08-01T00:39:33.0174466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-08-01T00:39:33.1977040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.09,122.05
2025-08-01T00:39:33.2176401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-08-01T00:39:33.3967696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.1,122.07
2025-08-01T00:39:33.4167454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.12,122.07
2025-08-01T00:39:33.5974049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-08-01T00:39:33.6174070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.14,122.09
2025-08-01T00:39:33.7976004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-08-01T00:39:33.8175150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.17,122.12
2025-08-01T00:39:33.9976883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-08-01T00:39:34.0175591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.2,122.15
2025-08-01T00:39:34.1968124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-08-01T00:39:34.2168043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:39:34.3968342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-08-01T00:39:34.4167504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:39:34.5972432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-08-01T00:39:34.6171433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.32,122.26
2025-08-01T00:39:34.7975130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-08-01T00:39:34.8173974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.36,122.3
2025-08-01T00:39:34.9976179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.36,122.33
2025-08-01T00:39:35.0176146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-08-01T00:39:35.1968420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.39,122.36
2025-08-01T00:39:35.2176832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:39:35.3969181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.42,122.38
2025-08-01T00:39:35.4168160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.44,122.38
2025-08-01T00:39:35.5968012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.44,122.4
2025-08-01T00:39:35.6177010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.45,122.4
2025-08-01T00:39:35.7969208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.45,122.4
2025-08-01T00:39:35.8167801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.45,122.4
2025-08-01T00:39:36.0036506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.45,122.4
2025-08-01T00:39:36.0168872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.45,122.4
2025-08-01T00:39:36.1969873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.45,122.39
2025-08-01T00:39:36.2170724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.44,122.39
2025-08-01T00:39:36.3972498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.44,122.39
2025-08-01T00:39:36.4171713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.43,122.39
2025-08-01T00:39:36.5968885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.43,122.38
2025-08-01T00:39:36.6168178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.43,122.38
2025-08-01T00:39:36.7972726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.43,122.37
2025-08-01T00:39:36.8172861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.42,122.37
2025-08-01T00:39:36.9973882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.42,122.37
2025-08-01T00:39:37.0172971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.42,122.37
2025-08-01T00:39:37.1974671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.42,122.37
2025-08-01T00:39:37.2173126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.42,122.37
2025-08-01T00:39:37.3976107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.42,122.38
2025-08-01T00:39:37.4175301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.43,122.38
2025-08-01T00:39:37.5976360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.43,122.39
2025-08-01T00:39:37.6176150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.43,122.39
2025-08-01T00:39:37.7968397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.43,122.39
2025-08-01T00:39:37.8177648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.44,122.39
2025-08-01T00:39:37.9968723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.44,122.41
2025-08-01T00:39:38.0168997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.46,122.41
2025-08-01T00:39:38.1974708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.46,122.42
2025-08-01T00:39:38.2175439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.47,122.42
2025-08-01T00:39:38.3976659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.47,122.44
2025-08-01T00:39:38.4176515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.49,122.44
2025-08-01T00:39:38.5968308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.49,122.46
2025-08-01T00:39:38.6167495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.51,122.46
2025-08-01T00:39:38.7968852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-08-01T00:39:38.8167552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.54,122.49
2025-08-01T00:39:38.9969124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.54,122.51
2025-08-01T00:39:39.0167970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.56,122.51
2025-08-01T00:39:39.1977394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.56,122.54
2025-08-01T00:39:39.2170332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.58,122.54
2025-08-01T00:39:39.3974823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.58,122.56
2025-08-01T00:39:39.4173814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.6,122.56
2025-08-01T00:39:39.5972868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.6,122.58
2025-08-01T00:39:39.6170922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.62,122.58
2025-08-01T00:39:39.7974104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.62,122.59
2025-08-01T00:39:39.8172265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.64,122.59
2025-08-01T00:39:39.9974017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.64,122.6
2025-08-01T00:39:40.0173684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.65,122.6
2025-08-01T00:39:40.1974956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.65,122.61
2025-08-01T00:39:40.2174821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.65,122.61
2025-08-01T00:39:40.3970044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.65,122.61
2025-08-01T00:39:40.4168371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.66,122.61
2025-08-01T00:39:40.5977354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.66,122.61
2025-08-01T00:39:40.6176227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.66,122.61
2025-08-01T00:39:40.7968468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.66,122.61
2025-08-01T00:39:40.8167597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.65,122.61
2025-08-01T00:39:40.9971451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.65,122.6
2025-08-01T00:39:41.0171582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.65,122.6
2025-08-01T00:39:41.1972386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.65,122.59
2025-08-01T00:39:41.2171995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.64,122.59
2025-08-01T00:39:41.3974476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.64,122.58
2025-08-01T00:39:41.4174225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.63,122.58
2025-08-01T00:39:41.5975148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.63,122.57
2025-08-01T00:39:41.6174758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.62,122.57
2025-08-01T00:39:41.7976647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.62,122.57
2025-08-01T00:39:41.8176387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.62,122.57
2025-08-01T00:39:41.9966858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.62,122.57
2025-08-01T00:39:42.0176584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.62,122.57
2025-08-01T00:39:42.1969068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.62,122.58
2025-08-01T00:39:42.2169415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.63,122.58
2025-08-01T00:39:42.3972219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.63,122.59
2025-08-01T00:39:42.4171838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.64,122.59
2025-08-01T00:39:42.5973570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.64,122.61
2025-08-01T00:39:42.6172073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.66,122.61
2025-08-01T00:39:42.7974457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.66,122.63
2025-08-01T00:39:42.8174023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-08-01T00:39:42.9975562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-08-01T00:39:43.0174466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.72,122.66
2025-08-01T00:39:43.1975423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.72,122.69
2025-08-01T00:39:43.2175331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.74,122.69
2025-08-01T00:39:43.3976854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.74,122.72
2025-08-01T00:39:43.4176940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.77,122.72
2025-08-01T00:39:43.5971733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.77,122.74
2025-08-01T00:39:43.6170776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.79,122.74
2025-08-01T00:39:43.7972920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.79,122.76
2025-08-01T00:39:43.8171401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.81,122.76
2025-08-01T00:39:43.9972056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.81,122.78
2025-08-01T00:39:44.0171975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.83,122.78
2025-08-01T00:39:44.1973338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.83,122.79
2025-08-01T00:39:44.2212247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.85,122.79
2025-08-01T00:39:44.3970558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.85,122.81
2025-08-01T00:39:44.4170078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.86,122.81
2025-08-01T00:39:44.5972762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-08-01T00:39:44.6171478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.88,122.83
2025-08-01T00:39:44.7973394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.88,122.84
2025-08-01T00:39:44.8172805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.89,122.84
2025-08-01T00:39:44.9974420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.89,122.85
2025-08-01T00:39:45.0174295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.9,122.85
2025-08-01T00:39:45.1976153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.9,122.86
2025-08-01T00:39:45.2175702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.91,122.86
2025-08-01T00:39:45.3966904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.91,122.87
2025-08-01T00:39:45.4176439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.92,122.87
2025-08-01T00:39:45.5970622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.92,122.87
2025-08-01T00:39:45.6169648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.92,122.87
2025-08-01T00:39:45.7972385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.92,122.87
2025-08-01T00:39:45.8169939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.92,122.87
2025-08-01T00:39:45.9972882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.92,122.87
2025-08-01T00:39:46.0172345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.91,122.87
2025-08-01T00:39:46.1973851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.91,122.86
2025-08-01T00:39:46.2172708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.91,122.86
2025-08-01T00:39:46.3967355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.91,122.86
2025-08-01T00:39:46.4176282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.9,122.86
2025-08-01T00:39:46.5968880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.9,122.85
2025-08-01T00:39:46.6168741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.9,122.85
2025-08-01T00:39:46.7969653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.9,122.85
2025-08-01T00:39:46.8169517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.89,122.85
2025-08-01T00:39:46.9970172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.89,122.84
2025-08-01T00:39:47.0170621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.89,122.84
2025-08-01T00:39:47.1971546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.89,122.84
2025-08-01T00:39:47.2171020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.88,122.84
2025-08-01T00:39:47.3973139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.88,122.84
2025-08-01T00:39:47.4172674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.88,122.84
2025-08-01T00:39:47.5974323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.88,122.83
2025-08-01T00:39:47.6173113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.88,122.83
2025-08-01T00:39:47.7976099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.88,122.83
2025-08-01T00:39:47.8174683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.88,122.83
2025-08-01T00:39:47.9976706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.88,122.84
2025-08-01T00:39:48.0176173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.88,122.84
2025-08-01T00:39:48.1967217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.88,122.84
2025-08-01T00:39:48.2175971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.88,122.84
2025-08-01T00:39:48.3969089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.88,122.85
2025-08-01T00:39:48.4168536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.89,122.85
2025-08-01T00:39:48.5970742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.89,122.85
2025-08-01T00:39:48.6169964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.9,122.85
2025-08-01T00:39:48.7971507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.9,122.86
2025-08-01T00:39:48.8170513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.91,122.86
2025-08-01T00:39:48.9987506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.91,122.87
2025-08-01T00:39:49.0172114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.92,122.87
2025-08-01T00:39:49.1973730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.92,122.88
2025-08-01T00:39:49.2173366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.93,122.88
2025-08-01T00:39:49.3974985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.93,122.89
2025-08-01T00:39:49.4174107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.94,122.89
2025-08-01T00:39:49.5975600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.94,122.9
2025-08-01T00:39:49.6174192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.95,122.9
2025-08-01T00:39:49.7967561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.95,122.91
2025-08-01T00:39:49.8177304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.96,122.91
2025-08-01T00:39:49.9976389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.96,122.92
2025-08-01T00:39:50.0176401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.97,122.92
2025-08-01T00:39:50.1967422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.97,122.93
2025-08-01T00:39:50.2167087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.98,122.93
2025-08-01T00:39:50.3975844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.98,122.94
2025-08-01T00:39:50.4174926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.99,122.94
2025-08-01T00:39:50.5973447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.99,122.95
2025-08-01T00:39:50.6172695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123,122.95
2025-08-01T00:39:50.7975036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123,122.96
2025-08-01T00:39:50.8173730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.01,122.96
2025-08-01T00:39:50.9974960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.01,122.97
2025-08-01T00:39:51.0174623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.03,122.97
2025-08-01T00:39:51.1975745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.03,122.99
2025-08-01T00:39:51.2174698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.04,122.99
2025-08-01T00:39:51.3967225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.04,123
2025-08-01T00:39:51.4176376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.06,123
2025-08-01T00:39:51.5971426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.06,123.01
2025-08-01T00:39:51.6170752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.07,123.01
2025-08-01T00:39:51.7972538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.07,123.03
2025-08-01T00:39:51.8171899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.08,123.03
2025-08-01T00:39:51.9973008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.08,123.04
2025-08-01T00:39:52.0172051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.09,123.04
2025-08-01T00:39:52.1975260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.09,123.04
2025-08-01T00:39:52.2173943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.09,123.04
2025-08-01T00:39:52.3975749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.09,123.05
2025-08-01T00:39:52.4175666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.1,123.05
2025-08-01T00:39:52.5976216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.1,123.05
2025-08-01T00:39:52.6175071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.1,123.05
2025-08-01T00:39:52.7977222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.1,123.05
2025-08-01T00:39:52.8176629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.1,123.05
2025-08-01T00:39:52.9968193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.1,123.05
2025-08-01T00:39:53.0167195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.1,123.05
2025-08-01T00:39:53.1968961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.1,123.05
2025-08-01T00:39:53.2166912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.1,123.05
2025-08-01T00:39:53.3969897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.1,123.05
2025-08-01T00:39:53.4175691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.1,123.05
2025-08-01T00:39:53.5967513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.1,123.05
2025-08-01T00:39:53.6177133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.1,123.05
2025-08-01T00:39:53.7968382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.1,123.05
2025-08-01T00:39:53.8167854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.1,123.05
2025-08-01T00:39:53.9968838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.1,123.05
2025-08-01T00:39:54.0174526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.1,123.05
2025-08-01T00:39:54.1976694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.1,123.06
2025-08-01T00:39:54.2175085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.1,123.06
2025-08-01T00:39:54.3968050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.1,123.06
2025-08-01T00:39:54.4177506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.11,123.06
2025-08-01T00:39:54.5968980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.11,123.07
2025-08-01T00:39:54.6168224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.12,123.07
2025-08-01T00:39:54.7970125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.12,123.08
2025-08-01T00:39:54.8168323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.13,123.08
2025-08-01T00:39:54.9969294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.13,123.1
2025-08-01T00:39:55.0170024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.15,123.1
2025-08-01T00:39:55.1971982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.15,123.11
2025-08-01T00:39:55.2169737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.16,123.11
2025-08-01T00:39:55.3972886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.16,123.13
2025-08-01T00:39:55.4172651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.18,123.13
2025-08-01T00:39:55.5974855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.18,123.14
2025-08-01T00:39:55.6173928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.19,123.14
2025-08-01T00:39:55.7975860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.19,123.15
2025-08-01T00:39:55.8175339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.2,123.15
2025-08-01T00:39:55.9977038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.2,123.16
2025-08-01T00:39:56.0175409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.2,123.16
2025-08-01T00:39:56.1967929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.2,123.16
2025-08-01T00:39:56.2166552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.2,123.16
2025-08-01T00:39:56.3976566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.2,123.16
2025-08-01T00:39:56.4176158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.2,123.16
2025-08-01T00:39:56.5968253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.2,123.16
2025-08-01T00:39:56.6167394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.2,123.16
2025-08-01T00:39:56.7969760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.2,123.16
2025-08-01T00:39:56.8168398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.2,123.16
2025-08-01T00:39:56.9968883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.2,123.15
2025-08-01T00:39:57.0170132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.2,123.15
2025-08-01T00:39:57.1971008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.2,123.15
2025-08-01T00:39:57.2171040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.19,123.15
2025-08-01T00:39:57.3967729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.19,123.14
2025-08-01T00:39:57.4167449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.19,123.14
2025-08-01T00:39:57.5969159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.19,123.14
2025-08-01T00:39:57.6168045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.19,123.14
2025-08-01T00:39:57.7971132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.19,123.14
2025-08-01T00:39:57.8169481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.19,123.14
2025-08-01T00:39:57.9970750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.19,123.14
2025-08-01T00:39:58.0170174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.18,123.14
2025-08-01T00:39:58.1973079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.18,123.13
2025-08-01T00:39:58.2172073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.18,123.13
2025-08-01T00:39:58.3973940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.18,123.12
2025-08-01T00:39:58.4173196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.17,123.12
2025-08-01T00:39:58.5975448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.17,123.11
2025-08-01T00:39:58.6174170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.16,123.11
2025-08-01T00:39:58.7976705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.16,123.09
2025-08-01T00:39:58.8175400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.14,123.09
2025-08-01T00:39:58.9966893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.14,123.07
2025-08-01T00:39:59.0176279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.12,123.07
2025-08-01T00:39:59.1968087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.12,123.05
2025-08-01T00:39:59.2167860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.1,123.05
2025-08-01T00:39:59.3970972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.1,123.04
2025-08-01T00:39:59.4169876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.09,123.04
2025-08-01T00:39:59.5972077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.09,123.03
2025-08-01T00:39:59.6171396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.08,123.03
2025-08-01T00:39:59.7976206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.08,123.02
2025-08-01T00:39:59.8174955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.07,123.02
2025-08-01T00:39:59.9976596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.07,123.02
2025-08-01T00:40:00.0175486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.07,123.02
2025-08-01T00:40:00.1967029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.07,123.03
2025-08-01T00:40:00.2166972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.08,123.03
2025-08-01T00:40:00.3969454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.08,123.04
2025-08-01T00:40:00.4168026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.09,123.04
2025-08-01T00:40:00.5970236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.09,123.06
2025-08-01T00:40:00.6168786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.11,123.06
2025-08-01T00:40:00.7971387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.11,123.08
2025-08-01T00:40:00.8171786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.14,123.08
2025-08-01T00:40:00.9974373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.14,123.11
2025-08-01T00:40:01.0178049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.17,123.11
2025-08-01T00:40:01.1968121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.17,123.15
2025-08-01T00:40:01.2167670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.2,123.15
2025-08-01T00:40:01.3970512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.2,123.18
2025-08-01T00:40:01.4170264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.24,123.18
2025-08-01T00:40:01.5971815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.24,123.22
2025-08-01T00:40:01.6169519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.27,123.22
2025-08-01T00:40:01.7972836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.27,123.25
2025-08-01T00:40:01.8172695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.31,123.25
2025-08-01T00:40:01.9975910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.31,123.28
2025-08-01T00:40:02.0174730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.33,123.28
2025-08-01T00:40:02.1966702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.33,123.29
2025-08-01T00:40:02.2175604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.34,123.29
2025-08-01T00:40:02.3968160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.34,123.3
2025-08-01T00:40:02.4167040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.34,123.3
2025-08-01T00:40:02.5969642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.34,123.29
2025-08-01T00:40:02.6167761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.33,123.29
2025-08-01T00:40:02.7972851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.33,123.27
2025-08-01T00:40:02.8172038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.31,123.27
2025-08-01T00:40:02.9966765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.31,123.24
2025-08-01T00:40:03.0176115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.28,123.24
2025-08-01T00:40:03.1968082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.28,123.2
2025-08-01T00:40:03.2167429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.25,123.2
2025-08-01T00:40:03.3969378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.25,123.17
2025-08-01T00:40:03.4167193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.21,123.17
2025-08-01T00:40:03.5971425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.21,123.14
2025-08-01T00:40:03.6170171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.18,123.14
2025-08-01T00:40:03.7974499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.18,123.12
2025-08-01T00:40:03.8172863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.16,123.12
2025-08-01T00:40:03.9975630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.16,123.1
2025-08-01T00:40:04.0174781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.15,123.1
2025-08-01T00:40:04.1975676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.15,123.1
2025-08-01T00:40:04.2175393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.14,123.1
2025-08-01T00:40:04.3968025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.14,123.1
2025-08-01T00:40:04.4177319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.15,123.1
2025-08-01T00:40:04.5970067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.15,123.11
2025-08-01T00:40:04.6169187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.16,123.11
2025-08-01T00:40:04.8029552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.16,123.14
2025-08-01T00:40:04.8170020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.19,123.14
2025-08-01T00:40:04.9971690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.19,123.17
2025-08-01T00:40:05.0171053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.21,123.17
2025-08-01T00:40:05.1973494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.21,123.2
2025-08-01T00:40:05.2171833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.24,123.2
2025-08-01T00:40:05.3974909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.24,123.22
2025-08-01T00:40:05.4249948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.27,123.22
2025-08-01T00:40:05.5973147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.27,123.25
2025-08-01T00:40:05.6172642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.3,123.25
2025-08-01T00:40:05.7977141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.3,123.27
2025-08-01T00:40:05.8176362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.32,123.27
2025-08-01T00:40:05.9980665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.32,123.28
2025-08-01T00:40:06.0174420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.33,123.28
2025-08-01T00:40:06.1975710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.33,123.29
2025-08-01T00:40:06.2175118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.33,123.29
2025-08-01T00:40:06.3977456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.33,123.28
2025-08-01T00:40:06.4168914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.33,123.28
2025-08-01T00:40:06.5970661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.33,123.27
2025-08-01T00:40:06.6170300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.32,123.27
2025-08-01T00:40:06.7968546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.32,123.25
2025-08-01T00:40:06.8167604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.29,123.25
2025-08-01T00:40:06.9971955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.29,123.22
2025-08-01T00:40:07.0172090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.27,123.22
2025-08-01T00:40:07.1973182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.27,123.19
2025-08-01T00:40:07.2172951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.24,123.19
2025-08-01T00:40:07.3975076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.24,123.16
2025-08-01T00:40:07.4173972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.21,123.16
2025-08-01T00:40:07.5968854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.21,123.13
2025-08-01T00:40:07.6168561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.18,123.13
2025-08-01T00:40:07.7969732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.18,123.1
2025-08-01T00:40:07.8169335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.15,123.1
2025-08-01T00:40:07.9970665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.15,123.09
2025-08-01T00:40:08.0169201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.14,123.09
2025-08-01T00:40:08.1971062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.14,123.08
2025-08-01T00:40:08.2169958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.13,123.08
2025-08-01T00:40:08.3972425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.13,123.08
2025-08-01T00:40:08.4171978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.13,123.08
2025-08-01T00:40:08.5973891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.13,123.08
2025-08-01T00:40:08.6172427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.14,123.08
2025-08-01T00:40:08.7975716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.14,123.1
2025-08-01T00:40:08.8174868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.15,123.1
2025-08-01T00:40:08.9968195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.15,123.12
2025-08-01T00:40:09.0167922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.17,123.12
2025-08-01T00:40:09.1967796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.17,123.14
2025-08-01T00:40:09.2169335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.19,123.14
2025-08-01T00:40:09.3976751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.19,123.16
2025-08-01T00:40:09.4176249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.21,123.16
2025-08-01T00:40:09.5967549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.21,123.17
2025-08-01T00:40:09.6177308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.23,123.17
2025-08-01T00:40:09.7969404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.23,123.19
2025-08-01T00:40:09.8167796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.24,123.19
2025-08-01T00:40:09.9975552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.24,123.2
2025-08-01T00:40:10.0176526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.25,123.2
2025-08-01T00:40:10.1967055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.25,123.2
2025-08-01T00:40:10.2175151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.25,123.2
2025-08-01T00:40:10.3968320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.25,123.2
2025-08-01T00:40:10.4168173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.25,123.2
2025-08-01T00:40:10.5972511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.25,123.19
2025-08-01T00:40:10.6172245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.24,123.19
2025-08-01T00:40:10.7973586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.24,123.18
2025-08-01T00:40:10.8171986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.23,123.18
2025-08-01T00:40:10.9973854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.23,123.17
2025-08-01T00:40:11.0173012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.21,123.17
2025-08-01T00:40:11.1974546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.21,123.15
2025-08-01T00:40:11.2174451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.2,123.15
2025-08-01T00:40:11.3976388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.2,123.14
2025-08-01T00:40:11.4176180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.18,123.14
2025-08-01T00:40:11.5968788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.18,123.12
2025-08-01T00:40:11.6167562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.17,123.12
2025-08-01T00:40:11.7969846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.17,123.11
2025-08-01T00:40:11.8168596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.16,123.11
2025-08-01T00:40:11.9970219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.16,123.1
2025-08-01T00:40:12.0169913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.15,123.1
2025-08-01T00:40:12.1972008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.15,123.09
2025-08-01T00:40:12.2171251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.14,123.09
2025-08-01T00:40:12.3971982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.14,123.09
2025-08-01T00:40:12.4172308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.13,123.09
2025-08-01T00:40:12.5972650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.13,123.08
2025-08-01T00:40:12.6171726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.13,123.08
2025-08-01T00:40:12.7969643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.13,123.08
2025-08-01T00:40:12.8168664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.13,123.08
2025-08-01T00:40:12.9971713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.13,123.09
2025-08-01T00:40:13.0169352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.14,123.09
2025-08-01T00:40:13.1972030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.14,123.09
2025-08-01T00:40:13.2171455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.14,123.09
2025-08-01T00:40:13.3974062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.14,123.09
2025-08-01T00:40:13.4173017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.14,123.09
2025-08-01T00:40:13.5975028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.14,123.1
2025-08-01T00:40:13.6174525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.14,123.1
2025-08-01T00:40:13.7975954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.14,123.1
2025-08-01T00:40:13.8174140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.14,123.1
2025-08-01T00:40:13.9976838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.14,123.09
2025-08-01T00:40:14.0176521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.14,123.09
2025-08-01T00:40:14.1966832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.14,123.09
2025-08-01T00:40:14.2175878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.14,123.09
2025-08-01T00:40:14.3968466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.14,123.08
2025-08-01T00:40:14.4168598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.13,123.08
2025-08-01T00:40:14.5970343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.13,123.07
2025-08-01T00:40:14.6170805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.12,123.07
2025-08-01T00:40:14.7971923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.12,123.06
2025-08-01T00:40:14.8171092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.11,123.06
2025-08-01T00:40:14.9973386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.11,123.05
2025-08-01T00:40:15.0172104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.1,123.05
2025-08-01T00:40:15.1974507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.1,123.04
2025-08-01T00:40:15.2172940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.09,123.04
2025-08-01T00:40:15.3975531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.09,123.03
2025-08-01T00:40:15.4175108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.07,123.03
2025-08-01T00:40:15.5976401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.07,123.02
2025-08-01T00:40:15.6175919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.06,123.02
2025-08-01T00:40:15.7967075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.06,123
2025-08-01T00:40:15.8176888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.05,123
2025-08-01T00:40:15.9969644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.05,122.99
2025-08-01T00:40:16.0167658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.03,122.99
2025-08-01T00:40:16.1969420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.03,122.97
2025-08-01T00:40:16.2168460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.01,122.97
2025-08-01T00:40:16.3970791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.01,122.95
2025-08-01T00:40:16.4168890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123,122.95
2025-08-01T00:40:16.5972607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123,122.93
2025-08-01T00:40:16.6170652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.97,122.93
2025-08-01T00:40:16.7974282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.97,122.9
2025-08-01T00:40:16.8173301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.95,122.9
2025-08-01T00:40:16.9973749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.95,122.88
2025-08-01T00:40:17.0173259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.93,122.88
2025-08-01T00:40:17.1975114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.93,122.87
2025-08-01T00:40:17.2174682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.92,122.87
2025-08-01T00:40:17.3977582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.92,122.85
2025-08-01T00:40:17.4176578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.9,122.85
2025-08-01T00:40:17.5969464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.9,122.84
2025-08-01T00:40:17.6167974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.89,122.84
2025-08-01T00:40:17.7969386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.89,122.83
2025-08-01T00:40:17.8169087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.88,122.83
2025-08-01T00:40:17.9970991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.88,122.83
2025-08-01T00:40:18.0169767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.88,122.83
2025-08-01T00:40:18.1971995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.88,122.83
2025-08-01T00:40:18.2168831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.88,122.83
2025-08-01T00:40:18.3972743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.88,122.84
2025-08-01T00:40:18.4171632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.89,122.84
2025-08-01T00:40:18.5976961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.89,122.84
2025-08-01T00:40:18.6176157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.89,122.84
2025-08-01T00:40:18.7968353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.89,122.85
2025-08-01T00:40:18.8176952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.9,122.85
2025-08-01T00:40:18.9968879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.9,122.85
2025-08-01T00:40:19.0167224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.9,122.85
2025-08-01T00:40:19.1969433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.9,122.86
2025-08-01T00:40:19.2169266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.91,122.86
2025-08-01T00:40:19.3971725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.91,122.87
2025-08-01T00:40:19.4172029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.92,122.87
2025-08-01T00:40:19.5974128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.92,122.88
2025-08-01T00:40:19.6173759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.92,122.88
2025-08-01T00:40:19.7972959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.92,122.88
2025-08-01T00:40:19.8171683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.93,122.88
2025-08-01T00:40:19.9972939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.93,122.88
2025-08-01T00:40:20.0171886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.93,122.88
2025-08-01T00:40:20.1974765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.93,122.88
2025-08-01T00:40:20.2174142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.93,122.88
2025-08-01T00:40:20.3976088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.93,122.88
2025-08-01T00:40:20.4174935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.92,122.88
2025-08-01T00:40:20.5973222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.92,122.86
2025-08-01T00:40:20.6171723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.91,122.86
2025-08-01T00:40:20.7972913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.91,122.84
2025-08-01T00:40:20.8173358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.89,122.84
2025-08-01T00:40:20.9967088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.89,122.82
2025-08-01T00:40:21.0176405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.86,122.82
2025-08-01T00:40:21.1968254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.86,122.79
2025-08-01T00:40:21.2167742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.83,122.79
2025-08-01T00:40:21.3969265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.83,122.76
2025-08-01T00:40:21.4168897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.8,122.76
2025-08-01T00:40:21.5973918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.8,122.73
2025-08-01T00:40:21.6172969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.78,122.73
2025-08-01T00:40:21.7975622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.78,122.71
2025-08-01T00:40:21.8174526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.75,122.71
2025-08-01T00:40:22.0015890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.75,122.69
2025-08-01T00:40:22.0167966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.74,122.69
2025-08-01T00:40:22.1970829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.74,122.68
2025-08-01T00:40:22.2168556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.72,122.68
2025-08-01T00:40:22.3974562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.72,122.66
2025-08-01T00:40:22.4173260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.71,122.66
2025-08-01T00:40:22.5971702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.71,122.65
2025-08-01T00:40:22.6170467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.7,122.65
2025-08-01T00:40:22.7972892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.7,122.64
2025-08-01T00:40:22.8171973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.69,122.64
2025-08-01T00:40:22.9973531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-08-01T00:40:23.0172133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.68,122.63
2025-08-01T00:40:23.1974265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.68,122.62
2025-08-01T00:40:23.2171451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.67,122.62
2025-08-01T00:40:23.3975712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.67,122.61
2025-08-01T00:40:23.4173568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.66,122.61
2025-08-01T00:40:23.5976706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.66,122.6
2025-08-01T00:40:23.6175757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.64,122.6
2025-08-01T00:40:23.7967888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.64,122.58
2025-08-01T00:40:23.8176942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.63,122.58
2025-08-01T00:40:23.9969107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.63,122.58
2025-08-01T00:40:24.0168878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.62,122.58
2025-08-01T00:40:24.1970492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.62,122.57
2025-08-01T00:40:24.2169961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.61,122.57
2025-08-01T00:40:24.3972689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.61,122.56
2025-08-01T00:40:24.4172645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.61,122.56
2025-08-01T00:40:24.5971857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-08-01T00:40:24.6170444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.6,122.55
2025-08-01T00:40:24.7971820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.6,122.55
2025-08-01T00:40:24.8170832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.6,122.55
2025-08-01T00:40:24.9976313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.6,122.54
2025-08-01T00:40:25.0175679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.59,122.54
2025-08-01T00:40:25.1937539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:40:25.2172403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.58,122.53
2025-08-01T00:40:25.3974225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-08-01T00:40:25.4173921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.57,122.52
2025-08-01T00:40:25.5974944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.57,122.51
2025-08-01T00:40:25.6174579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.55,122.51
2025-08-01T00:40:25.7973363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.55,122.49
2025-08-01T00:40:25.8172657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.54,122.49
2025-08-01T00:40:25.9974907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:40:26.0173551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-08-01T00:40:26.1974824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.52,122.45
2025-08-01T00:40:26.2174802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.5,122.45
2025-08-01T00:40:26.3977373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.5,122.44
2025-08-01T00:40:26.4175388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.49,122.44
2025-08-01T00:40:26.5973756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.49,122.43
2025-08-01T00:40:26.6172884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.47,122.43
2025-08-01T00:40:26.7973852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.47,122.42
2025-08-01T00:40:26.8173826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.46,122.42
2025-08-01T00:40:26.9968725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.46,122.41
2025-08-01T00:40:27.0167423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.46,122.41
2025-08-01T00:40:27.1969139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.46,122.4
2025-08-01T00:40:27.2168304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.45,122.4
2025-08-01T00:40:27.3970906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.45,122.39
2025-08-01T00:40:27.4170453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.44,122.39
2025-08-01T00:40:27.5972288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.44,122.38
2025-08-01T00:40:27.6170836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.43,122.38
2025-08-01T00:40:27.7976089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.43,122.37
2025-08-01T00:40:27.8175067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.41,122.37
2025-08-01T00:40:27.9967474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.41,122.35
2025-08-01T00:40:28.0176315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.4,122.35
2025-08-01T00:40:28.1966584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:40:28.2167537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.38,122.33
2025-08-01T00:40:28.3968602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:40:28.4167833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.36,122.31
2025-08-01T00:40:28.5976557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.36,122.3
2025-08-01T00:40:28.6174993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.35,122.3
2025-08-01T00:40:28.7967445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.35,122.28
2025-08-01T00:40:28.8177263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.33,122.28
2025-08-01T00:40:28.9973570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.33,122.27
2025-08-01T00:40:29.0173916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.32,122.27
2025-08-01T00:40:29.1974481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.32,122.26
2025-08-01T00:40:29.2173901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.31,122.26
2025-08-01T00:40:29.3976451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:40:29.4175732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.3,122.25
2025-08-01T00:40:29.5968206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:40:29.6176682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.28,122.24
2025-08-01T00:40:29.7974961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:40:29.8172828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.27,122.22
2025-08-01T00:40:30.0021832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.27,122.21
2025-08-01T00:40:30.0174341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:40:30.1975115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:40:30.2176005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.24,122.19
2025-08-01T00:40:30.3966349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:40:30.4177202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.23,122.18
2025-08-01T00:40:30.5969475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:40:30.6167863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.21,122.16
2025-08-01T00:40:30.7970151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.21,122.14
2025-08-01T00:40:30.8169485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.19,122.14
2025-08-01T00:40:30.9974540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.19,122.13
2025-08-01T00:40:31.0172777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.18,122.13
2025-08-01T00:40:31.1974452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.18,122.12
2025-08-01T00:40:31.2173998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.17,122.12
2025-08-01T00:40:31.3975684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-08-01T00:40:31.4174641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-08-01T00:40:31.5967550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.16,122.1
2025-08-01T00:40:31.6176444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.15,122.1
2025-08-01T00:40:31.7968325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.15,122.09
2025-08-01T00:40:31.8167679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.14,122.09
2025-08-01T00:40:31.9970033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.14,122.09
2025-08-01T00:40:32.0168426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.14,122.09
2025-08-01T00:40:32.1970792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:40:32.2169105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-08-01T00:40:32.3972541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:40:32.4171891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.12,122.07
2025-08-01T00:40:32.5972967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:40:32.6172460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-08-01T00:40:32.7974220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:40:32.8173567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-08-01T00:40:32.9971671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:40:33.0172462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.08,122.03
2025-08-01T00:40:33.1972832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.08,122.02
2025-08-01T00:40:33.2173874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.07,122.02
2025-08-01T00:40:33.3975280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-08-01T00:40:33.4174150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-08-01T00:40:33.5976782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-08-01T00:40:33.6175634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.05,122
2025-08-01T00:40:33.7972876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.05,121.99
2025-08-01T00:40:33.8171498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-08-01T00:40:33.9970664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-08-01T00:40:34.0170080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-08-01T00:40:34.1972231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-08-01T00:40:34.2170959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-08-01T00:40:34.3972806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-08-01T00:40:34.4172716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-08-01T00:40:34.5973798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-08-01T00:40:34.6172325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.03,121.98
2025-08-01T00:40:34.7976215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-08-01T00:40:34.8174834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-08-01T00:40:34.9970997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-08-01T00:40:35.0171749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-08-01T00:40:35.1972810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.99,121.92
2025-08-01T00:40:35.2172194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-08-01T00:40:35.3974095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-08-01T00:40:35.4173639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.93,121.89
2025-08-01T00:40:35.5976033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.93,121.85
2025-08-01T00:40:35.6175487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-08-01T00:40:35.7972676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.9,121.82
2025-08-01T00:40:35.8171733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-08-01T00:40:35.9976505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.86,121.78
2025-08-01T00:40:36.0175800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-08-01T00:40:36.1967159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.83,121.75
2025-08-01T00:40:36.2176616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-08-01T00:40:36.3969347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.8,121.73
2025-08-01T00:40:36.4171116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-08-01T00:40:36.5973108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.78,121.71
2025-08-01T00:40:36.6172115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-08-01T00:40:36.7974747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.75,121.69
2025-08-01T00:40:36.8173478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-08-01T00:40:36.9967907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-08-01T00:40:37.0177591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-08-01T00:40:37.1969769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.73,121.67
2025-08-01T00:40:37.2168206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-08-01T00:40:37.3970023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-08-01T00:40:37.4169836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-08-01T00:40:37.5972492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-08-01T00:40:37.6170176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-08-01T00:40:37.7969061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-08-01T00:40:37.8167552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-08-01T00:40:37.9969767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-08-01T00:40:38.0167962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-08-01T00:40:38.1970414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-08-01T00:40:38.2169342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-08-01T00:40:38.3971759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-08-01T00:40:38.4170671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-08-01T00:40:38.5973168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.69,121.64
2025-08-01T00:40:38.6172802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.69,121.64
2025-08-01T00:40:38.7974142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.69,121.64
2025-08-01T00:40:38.8173606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-08-01T00:40:38.9974432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-08-01T00:40:39.0174257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-08-01T00:40:39.1976417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-08-01T00:40:39.2178827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-08-01T00:40:39.3967948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-08-01T00:40:39.4177136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.67,121.62
2025-08-01T00:40:39.5977793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.67,121.62
2025-08-01T00:40:39.6176225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.67,121.62
2025-08-01T00:40:39.7968627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.67,121.61
2025-08-01T00:40:39.8167617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.66,121.61
2025-08-01T00:40:39.9969965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:40:40.0168506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.65,121.6
2025-08-01T00:40:40.1971062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:40:40.2169939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.63,121.58
2025-08-01T00:40:40.3971133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.63,121.56
2025-08-01T00:40:40.4171466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.61,121.56
2025-08-01T00:40:40.5969117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.61,121.54
2025-08-01T00:40:40.6167697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.58,121.54
2025-08-01T00:40:40.7969790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.58,121.51
2025-08-01T00:40:40.8168738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.55,121.51
2025-08-01T00:40:40.9992483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.55,121.47
2025-08-01T00:40:41.0169337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-08-01T00:40:41.1971215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.52,121.44
2025-08-01T00:40:41.2171184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-08-01T00:40:41.3973489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.49,121.41
2025-08-01T00:40:41.4172785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.45,121.41
2025-08-01T00:40:41.5974845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.45,121.38
2025-08-01T00:40:41.6174049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-08-01T00:40:41.7975387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.43,121.35
2025-08-01T00:40:41.8174915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.4,121.35
2025-08-01T00:40:41.9977536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.4,121.33
2025-08-01T00:40:42.0175695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-08-01T00:40:42.1966119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-08-01T00:40:42.2176866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.36,121.31
2025-08-01T00:40:42.3969778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.36,121.29
2025-08-01T00:40:42.4168407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-08-01T00:40:42.5971042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.34,121.28
2025-08-01T00:40:42.6168744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-08-01T00:40:42.7971055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-08-01T00:40:42.8170544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-08-01T00:40:42.9972419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-08-01T00:40:43.0172512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-08-01T00:40:43.1973225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.33,121.29
2025-08-01T00:40:43.2173114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-08-01T00:40:43.3975108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-08-01T00:40:43.4174777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-08-01T00:40:43.5968969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.35,121.31
2025-08-01T00:40:43.6168296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.36,121.31
2025-08-01T00:40:43.7971040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.36,121.33
2025-08-01T00:40:43.8168797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-08-01T00:40:43.9971458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.37,121.34
2025-08-01T00:40:44.0170796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.39,121.34
2025-08-01T00:40:44.1972205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-08-01T00:40:44.2170983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.4,121.35
2025-08-01T00:40:44.3974059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.4,121.36
2025-08-01T00:40:44.4173509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-08-01T00:40:44.5975594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-08-01T00:40:44.6174344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-08-01T00:40:44.7975788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-08-01T00:40:44.8174841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-08-01T00:40:44.9977203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-08-01T00:40:45.0176977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-08-01T00:40:45.1967995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-08-01T00:40:45.2166838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-08-01T00:40:45.3969795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-08-01T00:40:45.4169040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-08-01T00:40:45.5969942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.39,121.33
2025-08-01T00:40:45.6170322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-08-01T00:40:45.7972129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-08-01T00:40:45.8171594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-08-01T00:40:45.9971880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.35,121.28
2025-08-01T00:40:46.0173025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-08-01T00:40:46.1975319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.33,121.26
2025-08-01T00:40:46.2173136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.3,121.26
2025-08-01T00:40:46.3975204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.3,121.24
2025-08-01T00:40:46.4173834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.28,121.24
2025-08-01T00:40:46.5976814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-08-01T00:40:46.6176036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.27,121.22
2025-08-01T00:40:46.7967587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.27,121.21
2025-08-01T00:40:46.8172662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.26,121.21
2025-08-01T00:40:46.9974873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.26,121.2
2025-08-01T00:40:47.0173332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-08-01T00:40:47.1975543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-08-01T00:40:47.2174705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-08-01T00:40:47.3975957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-08-01T00:40:47.4175960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-08-01T00:40:47.5967358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-08-01T00:40:47.6176590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-08-01T00:40:47.7968398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-08-01T00:40:47.8173592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.26,121.21
2025-08-01T00:40:47.9976208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.26,121.21
2025-08-01T00:40:48.0174770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.26,121.21
2025-08-01T00:40:48.1977479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-08-01T00:40:48.2175312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.27,121.22
2025-08-01T00:40:48.3967632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.27,121.22
2025-08-01T00:40:48.4166930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.27,121.22
2025-08-01T00:40:48.5975001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.27,121.22
2025-08-01T00:40:48.6174991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.27,121.22
2025-08-01T00:40:48.7976621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.27,121.22
2025-08-01T00:40:48.8175867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.27,121.22
2025-08-01T00:40:48.9966464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.27,121.22
2025-08-01T00:40:49.0172592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-08-01T00:40:49.1973965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.26,121.21
2025-08-01T00:40:49.2173279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.26,121.21
2025-08-01T00:40:49.3968835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.26,121.2
2025-08-01T00:40:49.4174727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-08-01T00:40:49.5976788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.25,121.19
2025-08-01T00:40:49.6175839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-08-01T00:40:49.7968347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.23,121.17
2025-08-01T00:40:49.8177696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.22,121.17
2025-08-01T00:40:49.9971727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.22,121.15
2025-08-01T00:40:50.0170646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-08-01T00:40:50.1972911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.19,121.12
2025-08-01T00:40:50.2171921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-08-01T00:40:50.3974169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.16,121.09
2025-08-01T00:40:50.4175035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-08-01T00:40:50.5973760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.14,121.07
2025-08-01T00:40:50.6173182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-08-01T00:40:50.7975750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-08-01T00:40:50.8175207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-08-01T00:40:50.9976832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-08-01T00:40:51.0176251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-08-01T00:40:51.1967936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.07,121
2025-08-01T00:40:51.2166065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.05,121
2025-08-01T00:40:51.3969306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.05,120.99
2025-08-01T00:40:51.4168772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-08-01T00:40:51.5969479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-08-01T00:40:51.6169346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.03,120.99
2025-08-01T00:40:51.7971464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.03,120.98
2025-08-01T00:40:51.8171377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.03,120.98
2025-08-01T00:40:51.9979723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.03,120.98
2025-08-01T00:40:52.0173246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.03,120.98
2025-08-01T00:40:52.1974275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.03,120.99
2025-08-01T00:40:52.2174132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.03,120.99
2025-08-01T00:40:52.3976869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.03,120.99
2025-08-01T00:40:52.4175440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.03,120.99
2025-08-01T00:40:52.5972893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.03,120.98
2025-08-01T00:40:52.6173643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.03,120.98
2025-08-01T00:40:52.7974729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.03,120.98
2025-08-01T00:40:52.8173366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.03,120.98
2025-08-01T00:40:52.9975435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.03,120.97
2025-08-01T00:40:53.0175266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-08-01T00:40:53.1970757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-08-01T00:40:53.2168022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-08-01T00:40:53.3970907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.01,120.96
2025-08-01T00:40:53.4170141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.01,120.96
2025-08-01T00:40:53.5971386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.01,120.95
2025-08-01T00:40:53.6169738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-08-01T00:40:53.7975993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-08-01T00:40:53.8175354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-08-01T00:40:53.9973895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-08-01T00:40:54.0172904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-08-01T00:40:54.1974409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121,120.96
2025-08-01T00:40:54.2172757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.01,120.96
2025-08-01T00:40:54.3975616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-08-01T00:40:54.4168053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-08-01T00:40:54.5971034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.02,120.98
2025-08-01T00:40:54.6169810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.03,120.98
2025-08-01T00:40:54.7972953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.03,121
2025-08-01T00:40:54.8171420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.05,121
2025-08-01T00:40:54.9974043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-08-01T00:40:55.0172870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.06,121.01
2025-08-01T00:40:55.1975129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.06,121.01
2025-08-01T00:40:55.2172759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.07,121.01
2025-08-01T00:40:55.3975629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-08-01T00:40:55.4174957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-08-01T00:40:55.5976963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-08-01T00:40:55.6176157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-08-01T00:40:55.7968818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.07,121.01
2025-08-01T00:40:55.8167976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.06,121.01
2025-08-01T00:40:55.9973018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.06,121
2025-08-01T00:40:56.0172015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.04,121
2025-08-01T00:40:56.1973418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.04,120.98
2025-08-01T00:40:56.2173266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.03,120.98
2025-08-01T00:40:56.3974789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.03,120.97
2025-08-01T00:40:56.4174270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-08-01T00:40:56.5976502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.01,120.95
2025-08-01T00:40:56.6175670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-08-01T00:40:56.8061805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121,120.93
2025-08-01T00:40:56.8176029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-08-01T00:40:56.9967236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.98,120.92
2025-08-01T00:40:57.0176125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-08-01T00:40:57.1968352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.97,120.91
2025-08-01T00:40:57.2166735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.96,120.91
2025-08-01T00:40:57.3970224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.96,120.9
2025-08-01T00:40:57.4169383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-08-01T00:40:57.5971355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-08-01T00:40:57.6170405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-08-01T00:40:57.7972291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.95,120.91
2025-08-01T00:40:57.8171353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.96,120.91
2025-08-01T00:40:57.9970774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.96,120.91
2025-08-01T00:40:58.0170628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.96,120.91
2025-08-01T00:40:58.1973183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.96,120.92
2025-08-01T00:40:58.2170939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-08-01T00:40:58.3973425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-08-01T00:40:58.4173489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-08-01T00:40:58.5975291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-08-01T00:40:58.6174059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-08-01T00:40:58.7975636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.98,120.95
2025-08-01T00:40:58.8174998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-08-01T00:40:58.9967327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-08-01T00:40:59.0176840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-08-01T00:40:59.1969312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-08-01T00:40:59.2166671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-08-01T00:40:59.3969295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-08-01T00:40:59.4169235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-08-01T00:40:59.5971600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-08-01T00:40:59.6170049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-08-01T00:40:59.7966855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-08-01T00:40:59.8151070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-08-01T00:40:59.9968487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-08-01T00:41:00.0177242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-08-01T00:41:00.1969560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.98,120.92
2025-08-01T00:41:00.2168496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-08-01T00:41:00.4003065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.97,120.91
2025-08-01T00:41:00.4168830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.95,120.91
2025-08-01T00:41:00.5970607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-08-01T00:41:00.6170725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-08-01T00:41:00.7972448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.94,120.89
2025-08-01T00:41:00.8170005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.93,120.89
2025-08-01T00:41:00.9972040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.93,120.88
2025-08-01T00:41:01.0173560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.92,120.88
2025-08-01T00:41:01.1974373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.92,120.87
2025-08-01T00:41:01.2169789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.92,120.87
2025-08-01T00:41:01.3971744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.92,120.87
2025-08-01T00:41:01.4170530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.91,120.87
2025-08-01T00:41:01.5972583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.91,120.86
2025-08-01T00:41:01.6172110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.91,120.86
2025-08-01T00:41:01.7974010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.91,120.87
2025-08-01T00:41:01.8172968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.91,120.87
2025-08-01T00:41:01.9973567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.91,120.87
2025-08-01T00:41:02.0173242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.92,120.87
2025-08-01T00:41:02.1975631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.92,120.88
2025-08-01T00:41:02.2174887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.93,120.88
2025-08-01T00:41:02.3967713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.93,120.89
2025-08-01T00:41:02.4176623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.94,120.89
2025-08-01T00:41:02.5970238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-08-01T00:41:02.6168918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-08-01T00:41:02.7967304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.95,120.92
2025-08-01T00:41:02.8176998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-08-01T00:41:02.9975499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-08-01T00:41:03.0173049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-08-01T00:41:03.1976348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.98,120.95
2025-08-01T00:41:03.2174696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-08-01T00:41:03.3967296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-08-01T00:41:03.4176463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-08-01T00:41:03.5968559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121,120.96
2025-08-01T00:41:03.6167361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.01,120.96
2025-08-01T00:41:03.7968829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.01,120.96
2025-08-01T00:41:03.8168531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.01,120.96
2025-08-01T00:41:03.9973238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.01,120.95
2025-08-01T00:41:04.0172618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-08-01T00:41:04.1973648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121,120.94
2025-08-01T00:41:04.2188844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-08-01T00:41:04.3975609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.99,120.93
2025-08-01T00:41:04.4174576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-08-01T00:41:04.5976315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.98,120.92
2025-08-01T00:41:04.6176131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-08-01T00:41:04.7974314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.97,120.91
2025-08-01T00:41:04.8172819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.95,120.91
2025-08-01T00:41:04.9969263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-08-01T00:41:05.0168720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-08-01T00:41:05.1971964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.94,120.89
2025-08-01T00:41:05.2169277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.93,120.89
2025-08-01T00:41:05.3972287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.93,120.88
2025-08-01T00:41:05.4172251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.92,120.88
2025-08-01T00:41:05.5967924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.92,120.87
2025-08-01T00:41:05.6177506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.92,120.87
2025-08-01T00:41:05.7969072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.92,120.87
2025-08-01T00:41:05.8168587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.92,120.87
2025-08-01T00:41:05.9969516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.92,120.87
2025-08-01T00:41:06.0170374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.92,120.87
2025-08-01T00:41:06.1971061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.92,120.88
2025-08-01T00:41:06.2170714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.92,120.88
2025-08-01T00:41:06.3971889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.92,120.88
2025-08-01T00:41:06.4170347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.93,120.88
2025-08-01T00:41:06.5969090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.93,120.89
2025-08-01T00:41:06.6167818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.93,120.89
2025-08-01T00:41:06.7970046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.93,120.89
2025-08-01T00:41:06.8169213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.94,120.89
2025-08-01T00:41:06.9971526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-08-01T00:41:07.0170370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-08-01T00:41:07.1971860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-08-01T00:41:07.2171032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-08-01T00:41:07.3972931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-08-01T00:41:07.4172435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-08-01T00:41:07.5975849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-08-01T00:41:07.6176011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-08-01T00:41:07.7968122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-08-01T00:41:07.8176137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-08-01T00:41:07.9974423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-08-01T00:41:08.0173734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-08-01T00:41:08.1975576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.94,120.89
2025-08-01T00:41:08.2174909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.93,120.89
2025-08-01T00:41:08.3967014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.93,120.88
2025-08-01T00:41:08.4175814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.92,120.88
2025-08-01T00:41:08.5977495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.92,120.87
2025-08-01T00:41:08.6177318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.91,120.87
2025-08-01T00:41:08.7968267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.91,120.85
2025-08-01T00:41:08.8167482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.9,120.85
2025-08-01T00:41:08.9969683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.9,120.84
2025-08-01T00:41:09.0168246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.89,120.84
2025-08-01T00:41:09.1970610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.89,120.84
2025-08-01T00:41:09.2169582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.88,120.84
2025-08-01T00:41:09.3968621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-08-01T00:41:09.4166674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-08-01T00:41:09.5968703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.88,120.82
2025-08-01T00:41:09.6168304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.87,120.82
2025-08-01T00:41:09.7970714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.87,120.82
2025-08-01T00:41:09.8172676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.87,120.82
2025-08-01T00:41:09.9967781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.87,120.82
2025-08-01T00:41:10.0175386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.87,120.82
2025-08-01T00:41:10.1967551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.87,120.83
2025-08-01T00:41:10.2167028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-08-01T00:41:10.3969411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-08-01T00:41:10.4168107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-08-01T00:41:10.5970789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.88,120.85
2025-08-01T00:41:10.6170411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.9,120.85
2025-08-01T00:41:10.7972148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.9,120.87
2025-08-01T00:41:10.8171629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.92,120.87
2025-08-01T00:41:10.9973441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.92,120.89
2025-08-01T00:41:11.0172283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.94,120.89
2025-08-01T00:41:11.1974602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.94,120.91
2025-08-01T00:41:11.2173188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.96,120.91
2025-08-01T00:41:11.3975528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.96,120.93
2025-08-01T00:41:11.4174009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-08-01T00:41:11.5976933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-08-01T00:41:11.6175705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121,120.94
2025-08-01T00:41:11.7968077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121,120.96
2025-08-01T00:41:11.8166357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.01,120.96
2025-08-01T00:41:11.9967138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-08-01T00:41:12.0166191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-08-01T00:41:12.1969248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-08-01T00:41:12.2168471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-08-01T00:41:12.3969915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-08-01T00:41:12.4169485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-08-01T00:41:12.5971279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-08-01T00:41:12.6169643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-08-01T00:41:12.7974140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-08-01T00:41:12.8174154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-08-01T00:41:12.9974953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-08-01T00:41:13.0175172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-08-01T00:41:13.1976152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-08-01T00:41:13.2175702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-08-01T00:41:13.3966685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-08-01T00:41:13.4176384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-08-01T00:41:13.5971337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.02,120.98
2025-08-01T00:41:13.6169535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.02,120.98
2025-08-01T00:41:13.7972379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.02,120.98
2025-08-01T00:41:13.8171988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.03,120.98
2025-08-01T00:41:13.9972568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.03,120.99
2025-08-01T00:41:14.0172787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-08-01T00:41:14.1974483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.04,121
2025-08-01T00:41:14.2173240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.05,121
2025-08-01T00:41:14.3975875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.05,121.02
2025-08-01T00:41:14.4174274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-08-01T00:41:14.5977742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.06,121.03
2025-08-01T00:41:14.6175840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-08-01T00:41:14.7967658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.07,121.04
2025-08-01T00:41:14.8166089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-08-01T00:41:14.9969007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.08,121.05
2025-08-01T00:41:15.0168369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-08-01T00:41:15.1969460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-08-01T00:41:15.2169825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-08-01T00:41:15.3971566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-08-01T00:41:15.4171231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-08-01T00:41:15.5973495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-08-01T00:41:15.6171724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-08-01T00:41:15.7974308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-08-01T00:41:15.8173841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-08-01T00:41:15.9974145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.08,121.02
2025-08-01T00:41:16.0168107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-08-01T00:41:16.1970148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.06,121
2025-08-01T00:41:16.2169382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.04,121
2025-08-01T00:41:16.3971289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.04,120.98
2025-08-01T00:41:16.4169878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.02,120.98
2025-08-01T00:41:16.5971848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.02,120.96
2025-08-01T00:41:16.6170225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121,120.96
2025-08-01T00:41:16.7973183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121,120.94
2025-08-01T00:41:16.8171636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-08-01T00:41:16.9973533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-08-01T00:41:17.0173274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-08-01T00:41:17.1974541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-08-01T00:41:17.2173355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-08-01T00:41:17.3972684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-08-01T00:41:17.4171531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-08-01T00:41:17.5969139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-08-01T00:41:17.6169460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-08-01T00:41:17.7970954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.98,120.95
2025-08-01T00:41:17.8170292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-08-01T00:41:17.9971483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121,120.97
2025-08-01T00:41:18.0170364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-08-01T00:41:18.1970829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.02,121
2025-08-01T00:41:18.2171101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.05,121
2025-08-01T00:41:18.3974018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.05,121.03
2025-08-01T00:41:18.4172709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-08-01T00:41:18.5974796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.08,121.06
2025-08-01T00:41:18.6174209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.11,121.06
2025-08-01T00:41:18.7976257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.11,121.1
2025-08-01T00:41:18.8174635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-08-01T00:41:18.9967203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.15,121.13
2025-08-01T00:41:19.0176822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.18,121.13
2025-08-01T00:41:19.1967860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.18,121.16
2025-08-01T00:41:19.2167275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.21,121.16
2025-08-01T00:41:19.3969813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.21,121.18
2025-08-01T00:41:19.4168848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.23,121.18
2025-08-01T00:41:19.5970017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.23,121.2
2025-08-01T00:41:19.6171229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-08-01T00:41:19.7972656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-08-01T00:41:19.8171398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.26,121.21
2025-08-01T00:41:19.9972496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.26,121.21
2025-08-01T00:41:20.0173087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.26,121.21
2025-08-01T00:41:20.1974087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.26,121.2
2025-08-01T00:41:20.2173186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-08-01T00:41:20.3976314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.25,121.19
2025-08-01T00:41:20.4175381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.24,121.19
2025-08-01T00:41:20.5977179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.24,121.18
2025-08-01T00:41:20.6176467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-08-01T00:41:20.7968135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.22,121.16
2025-08-01T00:41:20.8167381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.21,121.16
2025-08-01T00:41:20.9969396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.21,121.15
2025-08-01T00:41:21.0171903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.2,121.15
2025-08-01T00:41:21.1972217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.2,121.13
2025-08-01T00:41:21.2170545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.19,121.13
2025-08-01T00:41:21.3973941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.19,121.13
2025-08-01T00:41:21.4173482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.18,121.13
2025-08-01T00:41:21.5974682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.18,121.13
2025-08-01T00:41:21.6173844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.18,121.13
2025-08-01T00:41:21.7976082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.18,121.13
2025-08-01T00:41:21.8176550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.19,121.13
2025-08-01T00:41:21.9976462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-08-01T00:41:22.0172464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.2,121.14
2025-08-01T00:41:22.1974812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.2,121.16
2025-08-01T00:41:22.2172325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.21,121.16
2025-08-01T00:41:22.3975381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.21,121.18
2025-08-01T00:41:22.4175065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.23,121.18
2025-08-01T00:41:22.5976025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.23,121.2
2025-08-01T00:41:22.6175673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-08-01T00:41:22.7968798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.25,121.22
2025-08-01T00:41:22.8169815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.27,121.22
2025-08-01T00:41:22.9970893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.27,121.24
2025-08-01T00:41:23.0171015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.29,121.24
2025-08-01T00:41:23.1972828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.29,121.26
2025-08-01T00:41:23.2197513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.31,121.26
2025-08-01T00:41:23.3973996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.31,121.28
2025-08-01T00:41:23.4172924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-08-01T00:41:23.5971098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.33,121.3
2025-08-01T00:41:23.6170173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-08-01T00:41:23.7971709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.35,121.31
2025-08-01T00:41:23.8171025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.36,121.31
2025-08-01T00:41:23.9968126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-08-01T00:41:24.0167623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-08-01T00:41:24.1970091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-08-01T00:41:24.2168821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-08-01T00:41:24.3970910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.36,121.31
2025-08-01T00:41:24.4176849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.35,121.31
2025-08-01T00:41:24.5968849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-08-01T00:41:24.6168414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-08-01T00:41:24.7970668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-08-01T00:41:24.8169743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.32,121.29
2025-08-01T00:41:24.9971756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.32,121.27
2025-08-01T00:41:25.0169336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.3,121.27
2025-08-01T00:41:25.1972119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.3,121.25
2025-08-01T00:41:25.2172656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.28,121.25
2025-08-01T00:41:25.3975517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-08-01T00:41:25.4173622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-08-01T00:41:25.5973321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.26,121.2
2025-08-01T00:41:25.6172919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-08-01T00:41:25.7971078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.24,121.18
2025-08-01T00:41:25.8171172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-08-01T00:41:25.9970540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.22,121.17
2025-08-01T00:41:26.0172297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.21,121.17
2025-08-01T00:41:26.1972025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.21,121.16
2025-08-01T00:41:26.2172297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.2,121.16
2025-08-01T00:41:26.3974178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.2,121.17
2025-08-01T00:41:26.4173900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.21,121.17
2025-08-01T00:41:26.5975896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.21,121.18
2025-08-01T00:41:26.6175908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-08-01T00:41:26.7974553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.22,121.2
2025-08-01T00:41:26.8174804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-08-01T00:41:26.9977297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.25,121.24
2025-08-01T00:41:27.0174671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.28,121.24
2025-08-01T00:41:27.1967521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.28,121.28
2025-08-01T00:41:27.2176169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-08-01T00:41:27.3969310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.33,121.34
2025-08-01T00:41:27.4168701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-08-01T00:41:27.5970487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.38,121.39
2025-08-01T00:41:27.6169950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.44,121.39
2025-08-01T00:41:27.7973542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.44,121.45
2025-08-01T00:41:27.8173137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-08-01T00:41:27.9979119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.5,121.51
2025-08-01T00:41:28.0173157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.56,121.51
2025-08-01T00:41:28.1975752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.56,121.57
2025-08-01T00:41:28.2174913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.62,121.57
2025-08-01T00:41:28.3967160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.62,121.62
2025-08-01T00:41:28.4176912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.67,121.62
2025-08-01T00:41:28.5969533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.67,121.66
2025-08-01T00:41:28.6169956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-08-01T00:41:28.7971888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-08-01T00:41:28.8170868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-08-01T00:41:28.9972379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.74,121.71
2025-08-01T00:41:29.0171471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-08-01T00:41:29.1973281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-08-01T00:41:29.2172950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.76,121.71
2025-08-01T00:41:29.3974726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.76,121.71
2025-08-01T00:41:29.4174386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.76,121.71
2025-08-01T00:41:29.5975220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.76,121.7
2025-08-01T00:41:29.6174308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-08-01T00:41:29.7975246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-08-01T00:41:29.8174778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-08-01T00:41:29.9967910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:41:30.0177607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-08-01T00:41:30.1969063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:41:30.2168211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-08-01T00:41:30.3970993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.68,121.6
2025-08-01T00:41:30.4169280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.65,121.6
2025-08-01T00:41:30.5971853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:41:30.6171304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.63,121.58
2025-08-01T00:41:30.7972266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-08-01T00:41:30.8171725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.62,121.57
2025-08-01T00:41:30.9972237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.62,121.56
2025-08-01T00:41:31.0172247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.61,121.56
2025-08-01T00:41:31.1974170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.61,121.56
2025-08-01T00:41:31.2173032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.61,121.56
2025-08-01T00:41:31.3977509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.61,121.57
2025-08-01T00:41:31.4170192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.62,121.57
2025-08-01T00:41:31.5971231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.62,121.58
2025-08-01T00:41:31.6171294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.63,121.58
2025-08-01T00:41:31.7972702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.63,121.6
2025-08-01T00:41:31.8170111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.65,121.6
2025-08-01T00:41:31.9973476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-08-01T00:41:32.0172519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-08-01T00:41:32.1973133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:41:32.2172983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-08-01T00:41:32.3976562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-08-01T00:41:32.4175116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-08-01T00:41:32.5976726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-08-01T00:41:32.6175878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.75,121.7
2025-08-01T00:41:32.7968195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-08-01T00:41:32.8177392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.76,121.72
2025-08-01T00:41:32.9971406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.76,121.73
2025-08-01T00:41:33.0170413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-08-01T00:41:33.1971947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-08-01T00:41:33.2170736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-08-01T00:41:33.3974142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-08-01T00:41:33.4171966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.79,121.74
2025-08-01T00:41:33.5974517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-08-01T00:41:33.6174032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-08-01T00:41:33.7975097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-08-01T00:41:33.8174458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-08-01T00:41:33.9976560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-08-01T00:41:34.0175356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-08-01T00:41:34.1967838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.79,121.74
2025-08-01T00:41:34.2245808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.79,121.74
2025-08-01T00:41:34.3971258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.79,121.74
2025-08-01T00:41:34.4169982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-08-01T00:41:34.5971637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-08-01T00:41:34.6170679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-08-01T00:41:34.7972696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-08-01T00:41:34.8171427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-08-01T00:41:34.9969332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-08-01T00:41:35.0169339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-08-01T00:41:35.1970271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-08-01T00:41:35.2171903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.79,121.74
2025-08-01T00:41:35.3972243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-08-01T00:41:35.4171942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-08-01T00:41:35.5974322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.8,121.77
2025-08-01T00:41:35.6172134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-08-01T00:41:35.7975221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-08-01T00:41:35.8173979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:41:35.9976050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-08-01T00:41:36.0173740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-08-01T00:41:36.1977237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-08-01T00:41:36.2177093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-08-01T00:41:36.3968837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.9,121.89
2025-08-01T00:41:36.4168041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.94,121.89
2025-08-01T00:41:36.5970373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.94,121.93
2025-08-01T00:41:36.6169075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-08-01T00:41:36.7971316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.97,121.97
2025-08-01T00:41:36.8170026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-08-01T00:41:36.9970722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.01,122.01
2025-08-01T00:41:37.0171759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-08-01T00:41:37.1973527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-08-01T00:41:37.2172465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-08-01T00:41:37.3974699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.1,122.09
2025-08-01T00:41:37.4173225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-08-01T00:41:37.5974548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.13,122.12
2025-08-01T00:41:37.6174937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.17,122.12
2025-08-01T00:41:37.7969703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.17,122.16
2025-08-01T00:41:37.8168526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.2,122.16
2025-08-01T00:41:37.9973008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-08-01T00:41:38.0172394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.23,122.18
2025-08-01T00:41:38.1974279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-08-01T00:41:38.2173313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.25,122.2
2025-08-01T00:41:38.3975784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-08-01T00:41:38.4175665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:41:38.5967104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:41:38.6176581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:41:38.7968750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:41:38.8131370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:41:38.9969845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:41:39.0168683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:41:39.1969770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:41:39.2170033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-08-01T00:41:39.3972352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.25,122.2
2025-08-01T00:41:39.4171236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.25,122.2
2025-08-01T00:41:39.5973388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.25,122.2
2025-08-01T00:41:39.6172089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.24,122.2
2025-08-01T00:41:39.7975227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.24,122.19
2025-08-01T00:41:39.8173314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.23,122.19
2025-08-01T00:41:39.9974890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.23,122.18
2025-08-01T00:41:40.0174649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-08-01T00:41:40.1976414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-08-01T00:41:40.2175750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-08-01T00:41:40.3968206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-08-01T00:41:40.4167603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-08-01T00:41:40.5969162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-08-01T00:41:40.6168040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.23,122.19
2025-08-01T00:41:40.7971037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.23,122.19
2025-08-01T00:41:40.8169545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.24,122.19
2025-08-01T00:41:40.9971108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.24,122.2
2025-08-01T00:41:41.0171005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.24,122.2
2025-08-01T00:41:41.1972974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.24,122.21
2025-08-01T00:41:41.2171638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-08-01T00:41:41.3973218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-08-01T00:41:41.4174153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:41:41.5974733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:41:41.6174256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:41:41.7976551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:41:41.8175633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:41:41.9973629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:41:42.0173254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:41:42.1975014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:41:42.2173778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:41:42.3976965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:41:42.4176171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:41:42.5967225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:41:42.6177755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:41:42.7968980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:41:42.8168436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-08-01T00:41:42.9970905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-08-01T00:41:43.0169233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-08-01T00:41:43.1971480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.25,122.19
2025-08-01T00:41:43.2170617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.23,122.19
2025-08-01T00:41:43.3973174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.23,122.18
2025-08-01T00:41:43.4172579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-08-01T00:41:43.5974361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.22,122.16
2025-08-01T00:41:43.6173257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.2,122.16
2025-08-01T00:41:43.7974722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.2,122.14
2025-08-01T00:41:43.8174397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.18,122.14
2025-08-01T00:41:43.9976769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.18,122.13
2025-08-01T00:41:44.0175586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.17,122.13
2025-08-01T00:41:44.1976408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-08-01T00:41:44.2175621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-08-01T00:41:44.3967389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-08-01T00:41:44.4177650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.15,122.11
2025-08-01T00:41:44.5969787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.15,122.11
2025-08-01T00:41:44.6168435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-08-01T00:41:44.7971859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.16,122.12
2025-08-01T00:41:44.8171835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.17,122.12
2025-08-01T00:41:44.9968381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.17,122.13
2025-08-01T00:41:45.0169597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.18,122.13
2025-08-01T00:41:45.1970858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-08-01T00:41:45.2169951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.21,122.16
2025-08-01T00:41:45.3972066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.21,122.18
2025-08-01T00:41:45.4170874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:41:45.5972804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.24,122.21
2025-08-01T00:41:45.6172586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:41:45.7973419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-08-01T00:41:45.8172651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.29,122.24
2025-08-01T00:41:45.9974345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-08-01T00:41:46.0173711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.32,122.27
2025-08-01T00:41:46.1975442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.32,122.29
2025-08-01T00:41:46.2175071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.34,122.29
2025-08-01T00:41:46.3972990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.34,122.31
2025-08-01T00:41:46.4172280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.36,122.31
2025-08-01T00:41:46.5974054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.36,122.33
2025-08-01T00:41:46.6173799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.38,122.33
2025-08-01T00:41:46.7975188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.38,122.34
2025-08-01T00:41:46.8175053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.39,122.34
2025-08-01T00:41:46.9977425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.39,122.35
2025-08-01T00:41:47.0173353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.4,122.35
2025-08-01T00:41:47.1967372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.4,122.35
2025-08-01T00:41:47.2176747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.4,122.35
2025-08-01T00:41:47.3968585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.4,122.34
2025-08-01T00:41:47.4168241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.39,122.34
2025-08-01T00:41:47.5970966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-08-01T00:41:47.6170435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.38,122.33
2025-08-01T00:41:47.7971006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-08-01T00:41:47.8171486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.36,122.31
2025-08-01T00:41:47.9970576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.36,122.3
2025-08-01T00:41:48.0170741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.34,122.3
2025-08-01T00:41:48.1973727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-08-01T00:41:48.2172086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.33,122.28
2025-08-01T00:41:48.3971560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.33,122.28
2025-08-01T00:41:48.4169778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.32,122.28
2025-08-01T00:41:48.5971890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.32,122.28
2025-08-01T00:41:48.6171343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.32,122.28
2025-08-01T00:41:48.7974956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.32,122.29
2025-08-01T00:41:48.8172918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.33,122.29
2025-08-01T00:41:48.9974260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.33,122.3
2025-08-01T00:41:49.0174058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.34,122.3
2025-08-01T00:41:49.1975559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-08-01T00:41:49.2174442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.36,122.32
2025-08-01T00:41:49.3976465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-08-01T00:41:49.4172482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.38,122.34
2025-08-01T00:41:49.5971502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-08-01T00:41:49.6170286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.4,122.36
2025-08-01T00:41:49.7969205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-08-01T00:41:49.8168610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.42,122.38
2025-08-01T00:41:49.9973814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-08-01T00:41:50.0172447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.44,122.4
2025-08-01T00:41:50.1974873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.44,122.41
2025-08-01T00:41:50.2173446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.45,122.41
2025-08-01T00:41:50.3972138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.45,122.41
2025-08-01T00:41:50.4171448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.45,122.41
2025-08-01T00:41:50.5969154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.45,122.41
2025-08-01T00:41:50.6169581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.45,122.41
2025-08-01T00:41:50.7976123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.45,122.41
2025-08-01T00:41:50.8175960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.45,122.41
2025-08-01T00:41:50.9974158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.45,122.4
2025-08-01T00:41:51.0173433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.43,122.4
2025-08-01T00:41:51.1974218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.43,122.39
2025-08-01T00:41:51.2174075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.42,122.39
2025-08-01T00:41:51.3972784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.42,122.37
2025-08-01T00:41:51.4171613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.41,122.37
2025-08-01T00:41:51.5973467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.41,122.36
2025-08-01T00:41:51.6172927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.39,122.36
2025-08-01T00:41:51.7973877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.39,122.34
2025-08-01T00:41:51.8174573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.38,122.34
2025-08-01T00:41:51.9975963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.38,122.33
2025-08-01T00:41:52.0175564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.37,122.33
2025-08-01T00:41:52.1967016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.37,122.33
2025-08-01T00:41:52.2172321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.37,122.33
2025-08-01T00:41:52.3973352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.37,122.32
2025-08-01T00:41:52.4173485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.36,122.32
2025-08-01T00:41:52.5976052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.36,122.32
2025-08-01T00:41:52.6174548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.36,122.32
2025-08-01T00:41:52.7976439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.36,122.33
2025-08-01T00:41:52.8175969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.37,122.33
2025-08-01T00:41:52.9973580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.37,122.33
2025-08-01T00:41:53.0172923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.38,122.33
2025-08-01T00:41:53.1973773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.38,122.35
2025-08-01T00:41:53.2173430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.39,122.35
2025-08-01T00:41:53.3971196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-08-01T00:41:53.4171100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.42,122.37
2025-08-01T00:41:53.5969661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-08-01T00:41:53.6169356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.44,122.4
2025-08-01T00:41:53.7970945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-08-01T00:41:53.8172819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.47,122.42
2025-08-01T00:41:53.9974067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.47,122.46
2025-08-01T00:41:54.0173475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.5,122.46
2025-08-01T00:41:54.1975639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.5,122.49
2025-08-01T00:41:54.2174181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.53,122.49
2025-08-01T00:41:54.3972527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.53,122.52
2025-08-01T00:41:54.4173121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.56,122.52
2025-08-01T00:41:54.5974013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.56,122.54
2025-08-01T00:41:54.6173844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.59,122.54
2025-08-01T00:41:54.7976311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.59,122.56
2025-08-01T00:41:54.8181362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.61,122.56
2025-08-01T00:41:54.9976773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.61,122.58
2025-08-01T00:41:55.0176647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.63,122.58
2025-08-01T00:41:55.1967357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.63,122.6
2025-08-01T00:41:55.2167630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.64,122.6
2025-08-01T00:41:55.3969311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.64,122.61
2025-08-01T00:41:55.4168343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.65,122.61
2025-08-01T00:41:55.5970863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.65,122.62
2025-08-01T00:41:55.6169053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.66,122.62
2025-08-01T00:41:55.7973234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.66,122.63
2025-08-01T00:41:55.8171668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.67,122.63
2025-08-01T00:41:55.9970447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.67,122.63
2025-08-01T00:41:56.0167763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.68,122.63
2025-08-01T00:41:56.1969353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.68,122.64
2025-08-01T00:41:56.2167998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.68,122.64
2025-08-01T00:41:56.3972519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.68,122.64
2025-08-01T00:41:56.4172383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.69,122.64
2025-08-01T00:41:56.5973520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.69,122.64
2025-08-01T00:41:56.6172829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.69,122.64
2025-08-01T00:41:56.7968197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.69,122.64
2025-08-01T00:41:56.8177473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.69,122.64
2025-08-01T00:41:56.9974986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.69,122.64
2025-08-01T00:41:57.0174202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.68,122.64
2025-08-01T00:41:57.1975317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.68,122.63
2025-08-01T00:41:57.2174334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.68,122.63
2025-08-01T00:41:57.3971156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.68,122.62
2025-08-01T00:41:57.4169715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.67,122.62
2025-08-01T00:41:57.5971528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.67,122.61
2025-08-01T00:41:57.6170275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.66,122.61
2025-08-01T00:41:57.7972560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.66,122.6
2025-08-01T00:41:57.8172936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.65,122.6
2025-08-01T00:41:57.9971965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.65,122.59
2025-08-01T00:41:58.0172165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.64,122.59
2025-08-01T00:41:58.1973914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.64,122.58
2025-08-01T00:41:58.2172728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.63,122.58
2025-08-01T00:41:58.3975115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.63,122.58
2025-08-01T00:41:58.4174648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.62,122.58
2025-08-01T00:41:58.5990443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.62,122.57
2025-08-01T00:41:58.6175289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.61,122.57
2025-08-01T00:41:58.7968202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.61,122.57
2025-08-01T00:41:58.8177391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.61,122.57
2025-08-01T00:41:58.9969805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.61,122.57
2025-08-01T00:41:59.0169007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.61,122.57
2025-08-01T00:41:59.1971454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.61,122.57
2025-08-01T00:41:59.2170109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.61,122.57
2025-08-01T00:41:59.3973498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.61,122.58
2025-08-01T00:41:59.4172875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.62,122.58
2025-08-01T00:41:59.5974537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.62,122.58
2025-08-01T00:41:59.6174309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.63,122.58
2025-08-01T00:41:59.7975973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.63,122.59
2025-08-01T00:41:59.8174838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.64,122.59
2025-08-01T00:41:59.9976546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.64,122.6
2025-08-01T00:42:00.0175516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.65,122.6
2025-08-01T00:42:00.1967266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.65,122.61
2025-08-01T00:42:00.2177613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.66,122.61
2025-08-01T00:42:00.3969443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.66,122.62
2025-08-01T00:42:00.4169346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.67,122.62
2025-08-01T00:42:00.5972018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.67,122.63
2025-08-01T00:42:00.6171801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.68,122.63
2025-08-01T00:42:00.7973614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.68,122.64
2025-08-01T00:42:00.8172241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.68,122.64
2025-08-01T00:42:00.9974376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.68,122.65
2025-08-01T00:42:01.0172700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.69,122.65
2025-08-01T00:42:01.2021242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.69,122.65
2025-08-01T00:42:01.2174848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.69,122.65
2025-08-01T00:42:01.3976967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.69,122.65
2025-08-01T00:42:01.4176574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.7,122.65
2025-08-01T00:42:01.5968139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.7,122.65
2025-08-01T00:42:01.6167949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.7,122.65
2025-08-01T00:42:01.7970066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.7,122.66
2025-08-01T00:42:01.8168594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.7,122.66
2025-08-01T00:42:01.9970244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.7,122.66
2025-08-01T00:42:02.0169556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.7,122.66
2025-08-01T00:42:02.1972725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.7,122.67
2025-08-01T00:42:02.2171181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.71,122.67
2025-08-01T00:42:02.3974140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.71,122.67
2025-08-01T00:42:02.4173521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.72,122.67
2025-08-01T00:42:02.5975038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.72,122.68
2025-08-01T00:42:02.6174375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.72,122.68
2025-08-01T00:42:02.7976038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.72,122.69
2025-08-01T00:42:02.8175677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.73,122.69
2025-08-01T00:42:02.9969795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.73,122.7
2025-08-01T00:42:03.0169425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.74,122.7
2025-08-01T00:42:03.1969392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.74,122.71
2025-08-01T00:42:03.2170017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.75,122.71
2025-08-01T00:42:03.3971686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.75,122.72
2025-08-01T00:42:03.4171374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.76,122.72
2025-08-01T00:42:03.5972133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.76,122.73
2025-08-01T00:42:03.6172450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.78,122.73
2025-08-01T00:42:03.7977027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-08-01T00:42:03.8176370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.79,122.75
2025-08-01T00:42:03.9967965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.79,122.76
2025-08-01T00:42:04.0177462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.8,122.76
2025-08-01T00:42:04.1971931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.8,122.77
2025-08-01T00:42:04.2200270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-08-01T00:42:04.3972574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-08-01T00:42:04.4172295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-08-01T00:42:04.5973550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-08-01T00:42:04.6173439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-08-01T00:42:04.7974959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-08-01T00:42:04.8174188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-08-01T00:42:04.9973887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-08-01T00:42:05.0174850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-08-01T00:42:05.1972969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.81,122.76
2025-08-01T00:42:05.2172806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.8,122.76
2025-08-01T00:42:05.3972866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.8,122.75
2025-08-01T00:42:05.4173398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.79,122.75
2025-08-01T00:42:05.5976410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.79,122.75
2025-08-01T00:42:05.6175982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.79,122.75
2025-08-01T00:42:05.7977023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.79,122.74
2025-08-01T00:42:05.8176865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.78,122.74
2025-08-01T00:42:05.9966759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.78,122.73
2025-08-01T00:42:06.0167501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.78,122.73
2025-08-01T00:42:06.1968825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.78,122.73
2025-08-01T00:42:06.2168534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.77,122.73
2025-08-01T00:42:06.3971082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.77,122.72
2025-08-01T00:42:06.4170235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.76,122.72
2025-08-01T00:42:06.5972770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.76,122.72
2025-08-01T00:42:06.6172872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.76,122.72
2025-08-01T00:42:06.7974428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.76,122.71
2025-08-01T00:42:06.8174293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.75,122.71
2025-08-01T00:42:06.9975768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.75,122.7
2025-08-01T00:42:07.0175107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.75,122.7
2025-08-01T00:42:07.1927457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.75,122.7
2025-08-01T00:42:07.2175498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.74,122.7
2025-08-01T00:42:07.3968284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.74,122.69
2025-08-01T00:42:07.4167502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.74,122.69
2025-08-01T00:42:07.5969857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.74,122.69
2025-08-01T00:42:07.6168331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.73,122.69
2025-08-01T00:42:07.7970783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.73,122.69
2025-08-01T00:42:07.8169754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.73,122.69
2025-08-01T00:42:07.9970926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.73,122.68
2025-08-01T00:42:08.0169776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.72,122.68
2025-08-01T00:42:08.1973410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.72,122.68
2025-08-01T00:42:08.2171964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.72,122.68
2025-08-01T00:42:08.3973892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.72,122.67
2025-08-01T00:42:08.4173402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.71,122.67
2025-08-01T00:42:08.5975143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.71,122.67
2025-08-01T00:42:08.6174166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.71,122.67
2025-08-01T00:42:08.7975373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.71,122.67
2025-08-01T00:42:08.8175656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.71,122.67
2025-08-01T00:42:08.9970373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.71,122.68
2025-08-01T00:42:09.0169959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.72,122.68
2025-08-01T00:42:09.1971321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.72,122.68
2025-08-01T00:42:09.2169966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.73,122.68
2025-08-01T00:42:09.3972518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.73,122.7
2025-08-01T00:42:09.4171980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.74,122.7
2025-08-01T00:42:09.5972792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.74,122.71
2025-08-01T00:42:09.6173584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.76,122.71
2025-08-01T00:42:09.7968403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.76,122.73
2025-08-01T00:42:09.8167459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.77,122.73
2025-08-01T00:42:09.9969331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.77,122.75
2025-08-01T00:42:10.0169140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.79,122.75
2025-08-01T00:42:10.1969219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.79,122.76
2025-08-01T00:42:10.2169087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.81,122.76
2025-08-01T00:42:10.3971652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.81,122.78
2025-08-01T00:42:10.4171264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.82,122.78
2025-08-01T00:42:10.5971748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.82,122.79
2025-08-01T00:42:10.6171086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.84,122.79
2025-08-01T00:42:10.7972659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.84,122.8
2025-08-01T00:42:10.8172680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.85,122.8
2025-08-01T00:42:10.9973914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.85,122.82
2025-08-01T00:42:11.0173800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.86,122.82
2025-08-01T00:42:11.1974813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.86,122.82
2025-08-01T00:42:11.2173272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.87,122.82
2025-08-01T00:42:11.3976541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.87,122.83
2025-08-01T00:42:11.4175373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.87,122.83
2025-08-01T00:42:11.5967135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.87,122.83
2025-08-01T00:42:11.6176368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.88,122.83
2025-08-01T00:42:11.7969616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.88,122.83
2025-08-01T00:42:11.8166909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.87,122.83
2025-08-01T00:42:11.9969365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.87,122.82
2025-08-01T00:42:12.0169234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.86,122.82
2025-08-01T00:42:12.1914118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.86,122.8
2025-08-01T00:42:12.2170352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.85,122.8
2025-08-01T00:42:12.3971753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.85,122.78
2025-08-01T00:42:12.4172001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.83,122.78
2025-08-01T00:42:12.5973241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.83,122.76
2025-08-01T00:42:12.6172352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.8,122.76
2025-08-01T00:42:12.7973779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.8,122.73
2025-08-01T00:42:12.8174020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.78,122.73
2025-08-01T00:42:12.9975383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.78,122.71
2025-08-01T00:42:13.0174364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.75,122.71
2025-08-01T00:42:13.1977342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.75,122.69
2025-08-01T00:42:13.2175864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.73,122.69
2025-08-01T00:42:13.3967330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.73,122.67
2025-08-01T00:42:13.4167301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.71,122.67
2025-08-01T00:42:13.5969715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.71,122.65
2025-08-01T00:42:13.6172189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.7,122.65
2025-08-01T00:42:13.7974095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.7,122.64
2025-08-01T00:42:13.8172773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.69,122.64
2025-08-01T00:42:13.9970062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.69,122.64
2025-08-01T00:42:14.0169414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.69,122.64
2025-08-01T00:42:14.1970519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.69,122.65
2025-08-01T00:42:14.2169943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.69,122.65
2025-08-01T00:42:14.3972902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.69,122.65
2025-08-01T00:42:14.4172040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.7,122.65
2025-08-01T00:42:14.5977267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.7,122.66
2025-08-01T00:42:14.6176244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.71,122.66
2025-08-01T00:42:14.7967798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.71,122.67
2025-08-01T00:42:14.8177546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.72,122.67
2025-08-01T00:42:14.9969089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.72,122.69
2025-08-01T00:42:15.0135567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.73,122.69
2025-08-01T00:42:15.1971084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.73,122.7
2025-08-01T00:42:15.2173281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.74,122.7
2025-08-01T00:42:15.3971277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.74,122.71
2025-08-01T00:42:15.4171568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.76,122.71
2025-08-01T00:42:15.5971736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.76,122.73
2025-08-01T00:42:15.6172579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.77,122.73
2025-08-01T00:42:15.7974628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.77,122.74
2025-08-01T00:42:15.8172982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.78,122.74
2025-08-01T00:42:15.9974979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-08-01T00:42:16.0173647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.79,122.75
2025-08-01T00:42:16.1976284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.79,122.76
2025-08-01T00:42:16.2175284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.8,122.76
2025-08-01T00:42:16.3967349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.8,122.77
2025-08-01T00:42:16.4171732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-08-01T00:42:16.5973764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-08-01T00:42:16.6170305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-08-01T00:42:16.7974028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-08-01T00:42:16.8172874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-08-01T00:42:16.9968220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.81,122.76
2025-08-01T00:42:17.0169129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.8,122.76
2025-08-01T00:42:17.1970270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.8,122.74
2025-08-01T00:42:17.2171486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.78,122.74
2025-08-01T00:42:17.3976537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.78,122.72
2025-08-01T00:42:17.4175352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.76,122.72
2025-08-01T00:42:17.5974220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.76,122.69
2025-08-01T00:42:17.6173236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.73,122.69
2025-08-01T00:42:17.7971522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-08-01T00:42:17.8170621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.7,122.66
2025-08-01T00:42:17.9971790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.7,122.63
2025-08-01T00:42:18.0172261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.67,122.63
2025-08-01T00:42:18.1973841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.67,122.59
2025-08-01T00:42:18.2171644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.63,122.59
2025-08-01T00:42:18.3974897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-08-01T00:42:18.4173997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.6,122.56
2025-08-01T00:42:18.5975611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.6,122.52
2025-08-01T00:42:18.6174887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.56,122.52
2025-08-01T00:42:18.7967286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.56,122.49
2025-08-01T00:42:18.8176571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.53,122.49
2025-08-01T00:42:18.9969987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.53,122.45
2025-08-01T00:42:19.0169297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.49,122.45
2025-08-01T00:42:19.1971474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.49,122.43
2025-08-01T00:42:19.2170512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.47,122.43
2025-08-01T00:42:19.3972389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.47,122.41
2025-08-01T00:42:19.4172414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.45,122.41
2025-08-01T00:42:19.5972874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.45,122.4
2025-08-01T00:42:19.6173106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.44,122.4
2025-08-01T00:42:19.7974911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.44,122.4
2025-08-01T00:42:19.8174537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.45,122.4
2025-08-01T00:42:19.9975674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.45,122.42
2025-08-01T00:42:20.0174987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.46,122.42
2025-08-01T00:42:20.1968290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-08-01T00:42:20.2176994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.49,122.44
2025-08-01T00:42:20.3968065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.49,122.48
2025-08-01T00:42:20.4167131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.53,122.48
2025-08-01T00:42:20.5971154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.53,122.52
2025-08-01T00:42:20.6170518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.57,122.52
2025-08-01T00:42:20.7975639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.57,122.57
2025-08-01T00:42:20.8174713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.62,122.57
2025-08-01T00:42:20.9973018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.62,122.62
2025-08-01T00:42:21.0171714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.66,122.62
2025-08-01T00:42:21.1972651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.66,122.66
2025-08-01T00:42:21.2172763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.71,122.66
2025-08-01T00:42:21.3975066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.71,122.69
2025-08-01T00:42:21.4174698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.74,122.69
2025-08-01T00:42:21.5976577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.74,122.71
2025-08-01T00:42:21.6175067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.76,122.71
2025-08-01T00:42:21.7973799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.76,122.72
2025-08-01T00:42:21.8172899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.76,122.72
2025-08-01T00:42:21.9975906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.76,122.72
2025-08-01T00:42:22.0174996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.76,122.72
2025-08-01T00:42:22.1967168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.76,122.7
2025-08-01T00:42:22.2167731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.74,122.7
2025-08-01T00:42:22.3968450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.74,122.66
2025-08-01T00:42:22.4167127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.7,122.66
2025-08-01T00:42:22.5970764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.7,122.62
2025-08-01T00:42:22.6170195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.66,122.62
2025-08-01T00:42:22.7971787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.66,122.58
2025-08-01T00:42:22.8170920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.62,122.58
2025-08-01T00:42:22.9974377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.62,122.53
2025-08-01T00:42:23.0175097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.57,122.53
2025-08-01T00:42:23.1978922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.57,122.5
2025-08-01T00:42:23.2174635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.54,122.5
2025-08-01T00:42:23.3968249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:42:23.4176753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.51,122.47
2025-08-01T00:42:23.5971727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.51,122.46
2025-08-01T00:42:23.6170390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.5,122.46
2025-08-01T00:42:23.7973004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.5,122.46
2025-08-01T00:42:23.8175235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.51,122.46
2025-08-01T00:42:23.9973342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.51,122.48
2025-08-01T00:42:24.0172870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.52,122.48
2025-08-01T00:42:24.1972844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.52,122.51
2025-08-01T00:42:24.2173358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.55,122.51
2025-08-01T00:42:24.3968787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.55,122.55
2025-08-01T00:42:24.4168506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.59,122.55
2025-08-01T00:42:24.5976479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.59,122.59
2025-08-01T00:42:24.6176092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.64,122.59
2025-08-01T00:42:24.7967443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.64,122.64
2025-08-01T00:42:24.8231390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.69,122.64
2025-08-01T00:42:24.9969211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.69,122.69
2025-08-01T00:42:25.0168814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.73,122.69
2025-08-01T00:42:25.1968802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.73,122.73
2025-08-01T00:42:25.2169319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.77,122.73
2025-08-01T00:42:25.3970976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.77,122.76
2025-08-01T00:42:25.4169907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.8,122.76
2025-08-01T00:42:25.5971751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.8,122.78
2025-08-01T00:42:25.6171341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.82,122.78
2025-08-01T00:42:25.7975026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.82,122.79
2025-08-01T00:42:25.8174291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.83,122.79
2025-08-01T00:42:25.9976412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.83,122.78
2025-08-01T00:42:26.0175454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.82,122.78
2025-08-01T00:42:26.1966785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.82,122.77
2025-08-01T00:42:26.2176874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-08-01T00:42:26.3968839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.81,122.74
2025-08-01T00:42:26.4168184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.78,122.74
2025-08-01T00:42:26.5972376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.78,122.71
2025-08-01T00:42:26.6171348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.75,122.71
2025-08-01T00:42:26.7970733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.75,122.68
2025-08-01T00:42:26.8169656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.72,122.68
2025-08-01T00:42:26.9973241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.72,122.64
2025-08-01T00:42:27.0173202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.68,122.64
2025-08-01T00:42:27.1975597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.68,122.6
2025-08-01T00:42:27.2174028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.64,122.6
2025-08-01T00:42:27.3976327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-08-01T00:42:27.4175780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.6,122.57
2025-08-01T00:42:27.5968557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-08-01T00:42:27.6167166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.57,122.53
2025-08-01T00:42:27.7969773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.57,122.51
2025-08-01T00:42:27.8173151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.55,122.51
2025-08-01T00:42:27.9975300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.55,122.49
2025-08-01T00:42:28.0174717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.53,122.49
2025-08-01T00:42:28.1976804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.53,122.48
2025-08-01T00:42:28.2176633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.52,122.48
2025-08-01T00:42:28.3967771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-08-01T00:42:28.4176439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-08-01T00:42:28.5968636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.52,122.48
2025-08-01T00:42:28.6168276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.53,122.48
2025-08-01T00:42:28.7973093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.53,122.5
2025-08-01T00:42:28.8171785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.55,122.5
2025-08-01T00:42:28.9972386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-08-01T00:42:29.0171407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.57,122.53
2025-08-01T00:42:29.1974496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.57,122.56
2025-08-01T00:42:29.2172883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.61,122.56
2025-08-01T00:42:29.3976257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.61,122.6
2025-08-01T00:42:29.4175263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.65,122.6
2025-08-01T00:42:29.5976643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.65,122.64
2025-08-01T00:42:29.6176374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.69,122.64
2025-08-01T00:42:29.7970227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.69,122.68
2025-08-01T00:42:29.8169508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.72,122.68
2025-08-01T00:42:29.9970794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.72,122.72
2025-08-01T00:42:30.0170872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.76,122.72
2025-08-01T00:42:30.1972476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.76,122.75
2025-08-01T00:42:30.2171882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.79,122.75
2025-08-01T00:42:30.3974348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.79,122.78
2025-08-01T00:42:30.4172953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.82,122.78
2025-08-01T00:42:30.5971055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.82,122.8
2025-08-01T00:42:30.6169853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.84,122.8
2025-08-01T00:42:30.7969113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.84,122.82
2025-08-01T00:42:30.8168015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.86,122.82
2025-08-01T00:42:30.9972320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-08-01T00:42:31.0175022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.87,122.83
2025-08-01T00:42:31.1967367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.87,122.83
2025-08-01T00:42:31.2176194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.87,122.83
2025-08-01T00:42:31.3971040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.87,122.83
2025-08-01T00:42:31.4171165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.87,122.83
2025-08-01T00:42:31.5971949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.87,122.82
2025-08-01T00:42:31.6171586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.86,122.82
2025-08-01T00:42:31.7973395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.86,122.8
2025-08-01T00:42:31.8172910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.84,122.8
2025-08-01T00:42:31.9971075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.84,122.78
2025-08-01T00:42:32.0169080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.82,122.78
2025-08-01T00:42:32.1971611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.82,122.75
2025-08-01T00:42:32.2170349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.8,122.75
2025-08-01T00:42:32.3973222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.8,122.72
2025-08-01T00:42:32.4171790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.77,122.72
2025-08-01T00:42:32.5972411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.77,122.69
2025-08-01T00:42:32.6172803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.73,122.69
2025-08-01T00:42:32.7974906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.73,122.65
2025-08-01T00:42:32.8172349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.7,122.65
2025-08-01T00:42:32.9975277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.7,122.62
2025-08-01T00:42:33.0174437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.66,122.62
2025-08-01T00:42:33.1975975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-08-01T00:42:33.2175058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.63,122.59
2025-08-01T00:42:33.3967406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-08-01T00:42:33.4177522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.6,122.56
2025-08-01T00:42:33.5969605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.6,122.54
2025-08-01T00:42:33.6168895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.58,122.54
2025-08-01T00:42:33.7970216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.58,122.53
2025-08-01T00:42:33.8169323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.57,122.53
2025-08-01T00:42:33.9969623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.57,122.52
2025-08-01T00:42:34.0169225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.57,122.52
2025-08-01T00:42:34.1971606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.57,122.53
2025-08-01T00:42:34.2169952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.57,122.53
2025-08-01T00:42:34.3972581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.57,122.54
2025-08-01T00:42:34.4171353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.59,122.54
2025-08-01T00:42:34.5972972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.59,122.57
2025-08-01T00:42:34.6172090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.61,122.57
2025-08-01T00:42:34.7976364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.61,122.6
2025-08-01T00:42:34.8177087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.65,122.6
2025-08-01T00:42:34.9968435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.65,122.64
2025-08-01T00:42:35.0167477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.69,122.64
2025-08-01T00:42:35.1970211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.69,122.68
2025-08-01T00:42:35.2168605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.73,122.68
2025-08-01T00:42:35.3971012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.73,122.72
2025-08-01T00:42:35.4171073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.77,122.72
2025-08-01T00:42:35.5971635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.77,122.77
2025-08-01T00:42:35.6171556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-08-01T00:42:35.7973078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.81,122.8
2025-08-01T00:42:35.8172823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.84,122.8
2025-08-01T00:42:35.9974080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.84,122.83
2025-08-01T00:42:36.0173191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.87,122.83
2025-08-01T00:42:36.1975636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.87,122.86
2025-08-01T00:42:36.2174394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.9,122.86
2025-08-01T00:42:36.3976354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.9,122.88
2025-08-01T00:42:36.4176473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.92,122.88
2025-08-01T00:42:36.5968569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.92,122.9
2025-08-01T00:42:36.6177621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.94,122.9
2025-08-01T00:42:36.7968708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.94,122.9
2025-08-01T00:42:36.8168159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.94,122.9
2025-08-01T00:42:36.9971190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.94,122.91
2025-08-01T00:42:37.0169527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.95,122.91
2025-08-01T00:42:37.1972023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.95,122.91
2025-08-01T00:42:37.2171564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.95,122.91
2025-08-01T00:42:37.3972435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.95,122.9
2025-08-01T00:42:37.4171782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.94,122.9
2025-08-01T00:42:37.5974270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.94,122.89
2025-08-01T00:42:37.6172789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.93,122.89
2025-08-01T00:42:37.7975529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.93,122.88
2025-08-01T00:42:37.8174325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.92,122.88
2025-08-01T00:42:37.9975748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.92,122.86
2025-08-01T00:42:38.0175738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.91,122.86
2025-08-01T00:42:38.1966613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.91,122.85
2025-08-01T00:42:38.2176271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.89,122.85
2025-08-01T00:42:38.3968847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.89,122.83
2025-08-01T00:42:38.4168782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.87,122.83
2025-08-01T00:42:38.5970339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.87,122.81
2025-08-01T00:42:38.6169376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.85,122.81
2025-08-01T00:42:38.7971199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.85,122.79
2025-08-01T00:42:38.8169820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.83,122.79
2025-08-01T00:42:38.9971146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.83,122.77
2025-08-01T00:42:39.0171165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.82,122.77
2025-08-01T00:42:39.1973425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.82,122.75
2025-08-01T00:42:39.2172785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.8,122.75
2025-08-01T00:42:39.3975074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.8,122.74
2025-08-01T00:42:39.4174210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.78,122.74
2025-08-01T00:42:39.5976084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.78,122.73
2025-08-01T00:42:39.6176029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.77,122.73
2025-08-01T00:42:39.7976706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.77,122.72
2025-08-01T00:42:39.8176760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.76,122.72
2025-08-01T00:42:39.9967423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.76,122.71
2025-08-01T00:42:40.0177101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.76,122.71
2025-08-01T00:42:40.1968781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.76,122.71
2025-08-01T00:42:40.2168772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.76,122.71
2025-08-01T00:42:40.3970790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.76,122.72
2025-08-01T00:42:40.4169841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.77,122.72
2025-08-01T00:42:40.5968354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.77,122.73
2025-08-01T00:42:40.6176166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.78,122.73
2025-08-01T00:42:40.7968615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-08-01T00:42:40.8152730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.8,122.75
2025-08-01T00:42:40.9972521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.8,122.77
2025-08-01T00:42:41.0171246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-08-01T00:42:41.1976037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.81,122.79
2025-08-01T00:42:41.2175138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.83,122.79
2025-08-01T00:42:41.3968003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.83,122.8
2025-08-01T00:42:41.4176859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.85,122.8
2025-08-01T00:42:41.5968458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.85,122.81
2025-08-01T00:42:41.6168087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.86,122.81
2025-08-01T00:42:41.7970745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.86,122.82
2025-08-01T00:42:41.8169570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.86,122.82
2025-08-01T00:42:41.9972289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.86,122.82
2025-08-01T00:42:42.0170567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.86,122.82
2025-08-01T00:42:42.1971675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.86,122.81
2025-08-01T00:42:42.2172184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.85,122.81
2025-08-01T00:42:42.3974568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.85,122.8
2025-08-01T00:42:42.4173875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.84,122.8
2025-08-01T00:42:42.5973686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.84,122.79
2025-08-01T00:42:42.6171947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.83,122.79
2025-08-01T00:42:42.7973903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.83,122.77
2025-08-01T00:42:42.8173877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-08-01T00:42:42.9975588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.81,122.75
2025-08-01T00:42:43.0174140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.79,122.75
2025-08-01T00:42:43.1975469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.79,122.73
2025-08-01T00:42:43.2172389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.77,122.73
2025-08-01T00:42:43.3973869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.77,122.71
2025-08-01T00:42:43.4172724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.75,122.71
2025-08-01T00:42:43.5975000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.75,122.69
2025-08-01T00:42:43.6173672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.73,122.69
2025-08-01T00:42:43.7975559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.73,122.67
2025-08-01T00:42:43.8174554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.71,122.67
2025-08-01T00:42:43.9976119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.71,122.65
2025-08-01T00:42:44.0175026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.69,122.65
2025-08-01T00:42:44.1967483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.69,122.64
2025-08-01T00:42:44.2176247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.68,122.64
2025-08-01T00:42:44.3968333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.68,122.63
2025-08-01T00:42:44.4167531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.68,122.63
2025-08-01T00:42:44.5972407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.68,122.63
2025-08-01T00:42:44.6171548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.67,122.63
2025-08-01T00:42:44.7969925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.67,122.63
2025-08-01T00:42:44.8168644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.68,122.63
2025-08-01T00:42:44.9970954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.68,122.64
2025-08-01T00:42:45.0169723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.68,122.64
2025-08-01T00:42:45.1971239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.68,122.65
2025-08-01T00:42:45.2171207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.69,122.65
2025-08-01T00:42:45.3973999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-08-01T00:42:45.4172932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.7,122.66
2025-08-01T00:42:45.5974024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.7,122.67
2025-08-01T00:42:45.6174102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.72,122.67
2025-08-01T00:42:45.7975916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.72,122.69
2025-08-01T00:42:45.8174799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.73,122.69
2025-08-01T00:42:45.9969186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.73,122.7
2025-08-01T00:42:46.0166534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.74,122.7
2025-08-01T00:42:46.1969494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.74,122.71
2025-08-01T00:42:46.2168205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.75,122.71
2025-08-01T00:42:46.3971494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.75,122.72
2025-08-01T00:42:46.4170587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.76,122.72
2025-08-01T00:42:46.5968826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.76,122.72
2025-08-01T00:42:46.6167735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.77,122.72
2025-08-01T00:42:46.7968424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.77,122.72
2025-08-01T00:42:46.8166266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.77,122.72
2025-08-01T00:42:46.9969691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.77,122.72
2025-08-01T00:42:47.0169890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.77,122.72
2025-08-01T00:42:47.1971209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.77,122.72
2025-08-01T00:42:47.2170568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.76,122.72
2025-08-01T00:42:47.3972404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.76,122.71
2025-08-01T00:42:47.4171918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.75,122.71
2025-08-01T00:42:47.5977859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.75,122.7
2025-08-01T00:42:47.6173138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.74,122.7
2025-08-01T00:42:47.7973284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.74,122.68
2025-08-01T00:42:47.8173480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.72,122.68
2025-08-01T00:42:47.9975376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.72,122.66
2025-08-01T00:42:48.0175142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.71,122.66
2025-08-01T00:42:48.1975702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.71,122.64
2025-08-01T00:42:48.2251201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.69,122.64
2025-08-01T00:42:48.3968687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.69,122.62
2025-08-01T00:42:48.4167512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.67,122.62
2025-08-01T00:42:48.5970839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.67,122.61
2025-08-01T00:42:48.6170803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.65,122.61
2025-08-01T00:42:48.7972070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.65,122.59
2025-08-01T00:42:48.8171819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.63,122.59
2025-08-01T00:42:48.9975663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.63,122.57
2025-08-01T00:42:49.0174544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.61,122.57
2025-08-01T00:42:49.1977009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-08-01T00:42:49.2174532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.6,122.55
2025-08-01T00:42:49.3974820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.6,122.54
2025-08-01T00:42:49.4173597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.58,122.54
2025-08-01T00:42:49.5975715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-08-01T00:42:49.6174382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.57,122.52
2025-08-01T00:42:49.7976492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.57,122.51
2025-08-01T00:42:49.8175903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.55,122.51
2025-08-01T00:42:49.9973140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.55,122.49
2025-08-01T00:42:50.0172761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.54,122.49
2025-08-01T00:42:50.1974641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-08-01T00:42:50.2173140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.52,122.48
2025-08-01T00:42:50.3976147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.52,122.46
2025-08-01T00:42:50.4175400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.5,122.46
2025-08-01T00:42:50.5969723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.5,122.45
2025-08-01T00:42:50.6169363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.49,122.45
2025-08-01T00:42:50.7967683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.49,122.43
2025-08-01T00:42:50.8176307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.47,122.43
2025-08-01T00:42:50.9967410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.47,122.41
2025-08-01T00:42:51.0167984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.46,122.41
2025-08-01T00:42:51.1969521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.46,122.4
2025-08-01T00:42:51.2167803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.44,122.4
2025-08-01T00:42:51.3970421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.44,122.39
2025-08-01T00:42:51.4170264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.43,122.39
2025-08-01T00:42:51.5970984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.43,122.38
2025-08-01T00:42:51.6170645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.42,122.38
2025-08-01T00:42:51.7973477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.42,122.38
2025-08-01T00:42:51.8171973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.42,122.38
2025-08-01T00:42:51.9973430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.42,122.38
2025-08-01T00:42:52.0173416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.42,122.38
2025-08-01T00:42:52.1975934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.42,122.38
2025-08-01T00:42:52.2174581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.42,122.38
2025-08-01T00:42:52.3976535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.42,122.38
2025-08-01T00:42:52.4175827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.42,122.38
2025-08-01T00:42:52.5967979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.42,122.38
2025-08-01T00:42:52.6175897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.42,122.38
2025-08-01T00:42:52.7968771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.42,122.37
2025-08-01T00:42:52.8168135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.42,122.37
2025-08-01T00:42:52.9970055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.42,122.37
2025-08-01T00:42:53.0169585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.41,122.37
2025-08-01T00:42:53.1971705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.41,122.37
2025-08-01T00:42:53.2169877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.41,122.37
2025-08-01T00:42:53.3972492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.41,122.36
2025-08-01T00:42:53.4171635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.4,122.36
2025-08-01T00:42:53.5973681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.4,122.35
2025-08-01T00:42:53.6173555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.39,122.35
2025-08-01T00:42:53.7971501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.39,122.34
2025-08-01T00:42:53.8170869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.38,122.34
2025-08-01T00:42:53.9972564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.38,122.33
2025-08-01T00:42:54.0171722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.37,122.33
2025-08-01T00:42:54.1974066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.37,122.32
2025-08-01T00:42:54.2171747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.36,122.32
2025-08-01T00:42:54.3975263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.36,122.3
2025-08-01T00:42:54.4173957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.35,122.3
2025-08-01T00:42:54.5970576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.35,122.29
2025-08-01T00:42:54.6168231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.33,122.29
2025-08-01T00:42:54.7970080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.33,122.28
2025-08-01T00:42:54.8168945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.32,122.28
2025-08-01T00:42:54.9969957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.32,122.27
2025-08-01T00:42:55.0170437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.31,122.27
2025-08-01T00:42:55.1970313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:42:55.2170798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.3,122.25
2025-08-01T00:42:55.3972225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:42:55.4172282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.29,122.24
2025-08-01T00:42:55.5974068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:42:55.6172652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-08-01T00:42:55.7975570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-08-01T00:42:55.8174053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.27,122.23
2025-08-01T00:42:55.9975762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.27,122.22
2025-08-01T00:42:56.0175900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:42:56.1967847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:42:56.2175912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-08-01T00:42:56.3967900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.25,122.2
2025-08-01T00:42:56.4167739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.24,122.2
2025-08-01T00:42:56.5971211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:42:56.6170146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.23,122.18
2025-08-01T00:42:56.7969405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.23,122.17
2025-08-01T00:42:56.8167794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.21,122.17
2025-08-01T00:42:56.9969819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.21,122.15
2025-08-01T00:42:57.0169584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.19,122.15
2025-08-01T00:42:57.1971607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.19,122.13
2025-08-01T00:42:57.2170320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.18,122.13
2025-08-01T00:42:57.3973228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-08-01T00:42:57.4174547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-08-01T00:42:57.5975724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.16,122.1
2025-08-01T00:42:57.6175288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.14,122.1
2025-08-01T00:42:57.7967349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:42:57.8177047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.12,122.08
2025-08-01T00:42:57.9968143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.12,122.07
2025-08-01T00:42:58.0173391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.11,122.07
2025-08-01T00:42:58.1971073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:42:58.2170729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.09,122.05
2025-08-01T00:42:58.3972874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-08-01T00:42:58.4172145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.08,122.04
2025-08-01T00:42:58.5971034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.08,122.03
2025-08-01T00:42:58.6170373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.07,122.03
2025-08-01T00:42:58.7971368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.07,122.02
2025-08-01T00:42:58.8170649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.06,122.02
2025-08-01T00:42:58.9970909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-08-01T00:42:59.0171230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.05,122.01
2025-08-01T00:42:59.1975100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.05,122
2025-08-01T00:42:59.2172494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-08-01T00:42:59.3975068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-08-01T00:42:59.4172593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-08-01T00:42:59.5971780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.03,121.98
2025-08-01T00:42:59.6171034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-08-01T00:42:59.7973294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-08-01T00:42:59.8172105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-08-01T00:42:59.9974456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.01,121.96
2025-08-01T00:43:00.0172911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-08-01T00:43:00.1974950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-08-01T00:43:00.2174150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-08-01T00:43:00.3976751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.99,121.94
2025-08-01T00:43:00.4175107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-08-01T00:43:00.5976442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.98,121.92
2025-08-01T00:43:00.6175540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-08-01T00:43:00.7968260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-08-01T00:43:00.8175884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-08-01T00:43:00.9973776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.94,121.89
2025-08-01T00:43:01.0174289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.93,121.89
2025-08-01T00:43:01.1975480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:43:01.2174099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-08-01T00:43:01.3977057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:43:01.4176359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:43:01.5968766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:43:01.6167879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-08-01T00:43:01.7970352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-08-01T00:43:01.8167907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-08-01T00:43:01.9975702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.83,121.76
2025-08-01T00:43:02.0175073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.81,121.76
2025-08-01T00:43:02.1967213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.81,121.74
2025-08-01T00:43:02.2174982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-08-01T00:43:02.3973984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.78,121.72
2025-08-01T00:43:02.4173874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-08-01T00:43:02.5976047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.77,121.71
2025-08-01T00:43:02.6175770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-08-01T00:43:02.7977317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.75,121.69
2025-08-01T00:43:02.8175720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-08-01T00:43:02.9967953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-08-01T00:43:03.0177709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-08-01T00:43:03.1969921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.73,121.67
2025-08-01T00:43:03.2168251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-08-01T00:43:03.3971452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-08-01T00:43:03.4169395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-08-01T00:43:03.5977372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-08-01T00:43:03.6176117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-08-01T00:43:03.7969611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-08-01T00:43:03.8168802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-08-01T00:43:03.9971167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-08-01T00:43:04.0170404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-08-01T00:43:04.1972192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-08-01T00:43:04.2169276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-08-01T00:43:04.3973224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-08-01T00:43:04.4172505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-08-01T00:43:04.5975433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-08-01T00:43:04.6174973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-08-01T00:43:04.7969609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-08-01T00:43:04.8168924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-08-01T00:43:04.9970663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:43:05.0170596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-08-01T00:43:05.1971607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-08-01T00:43:05.2171066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-08-01T00:43:05.3972367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.69,121.64
2025-08-01T00:43:05.4172341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-08-01T00:43:05.5973970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-08-01T00:43:05.6172809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-08-01T00:43:05.7975554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-08-01T00:43:05.8174834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-08-01T00:43:05.9976588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.67,121.62
2025-08-01T00:43:06.0175671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.67,121.62
2025-08-01T00:43:06.1967533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.67,121.62
2025-08-01T00:43:06.2175914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-08-01T00:43:06.3968798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-08-01T00:43:06.4167999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-08-01T00:43:06.5970240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-08-01T00:43:06.6168648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-08-01T00:43:06.7970164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-08-01T00:43:06.8169386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-08-01T00:43:06.9972007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-08-01T00:43:07.0171285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.67,121.62
2025-08-01T00:43:07.1972241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-08-01T00:43:07.2173259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-08-01T00:43:07.3974803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-08-01T00:43:07.4174197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-08-01T00:43:07.5975638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-08-01T00:43:07.6175045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-08-01T00:43:07.7976956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-08-01T00:43:07.8176185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-08-01T00:43:07.9967969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.67,121.62
2025-08-01T00:43:08.0166889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-08-01T00:43:08.1969254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.66,121.61
2025-08-01T00:43:08.2168477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-08-01T00:43:08.3970741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-08-01T00:43:08.4169765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.63,121.59
2025-08-01T00:43:08.5971852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.63,121.58
2025-08-01T00:43:08.6171140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.61,121.58
2025-08-01T00:43:08.7973565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.61,121.56
2025-08-01T00:43:08.8172053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-08-01T00:43:08.9974463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.6,121.54
2025-08-01T00:43:09.0172428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.58,121.54
2025-08-01T00:43:09.1975209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.58,121.53
2025-08-01T00:43:09.2174664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.57,121.53
2025-08-01T00:43:09.3970379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-08-01T00:43:09.4170123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-08-01T00:43:09.5971794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.56,121.5
2025-08-01T00:43:09.6171080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-08-01T00:43:09.7969305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-08-01T00:43:09.8168991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.53,121.49
2025-08-01T00:43:09.9976285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.53,121.48
2025-08-01T00:43:10.0174593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.52,121.48
2025-08-01T00:43:10.1968159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.52,121.46
2025-08-01T00:43:10.2176397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.5,121.46
2025-08-01T00:43:10.3969319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-08-01T00:43:10.4167779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.49,121.45
2025-08-01T00:43:10.5976455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-08-01T00:43:10.6175898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-08-01T00:43:10.7967483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.47,121.41
2025-08-01T00:43:10.8177070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.45,121.41
2025-08-01T00:43:10.9968948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.45,121.38
2025-08-01T00:43:11.0167581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.42,121.38
2025-08-01T00:43:11.1969693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-08-01T00:43:11.2168649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.4,121.36
2025-08-01T00:43:11.3970832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-08-01T00:43:11.4170379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-08-01T00:43:11.5972625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-08-01T00:43:11.6171645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-08-01T00:43:11.7972324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-08-01T00:43:11.8172790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.36,121.31
2025-08-01T00:43:11.9973136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.36,121.3
2025-08-01T00:43:12.0174572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-08-01T00:43:12.1975168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-08-01T00:43:12.2173942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-08-01T00:43:12.3977162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-08-01T00:43:12.4176100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-08-01T00:43:12.5968967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-08-01T00:43:12.6167157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-08-01T00:43:12.7969650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.35,121.31
2025-08-01T00:43:12.8169525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.35,121.31
2025-08-01T00:43:12.9976251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.35,121.31
2025-08-01T00:43:13.0176147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.36,121.31
2025-08-01T00:43:13.1969061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.36,121.31
2025-08-01T00:43:13.2166104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.36,121.31
2025-08-01T00:43:13.3969319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-08-01T00:43:13.4168484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-08-01T00:43:13.5976034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-08-01T00:43:13.6176031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-08-01T00:43:13.7968869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.36,121.33
2025-08-01T00:43:13.8176587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-08-01T00:43:13.9975010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-08-01T00:43:14.0174705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-08-01T00:43:14.1975825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-08-01T00:43:14.2174639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.39,121.34
2025-08-01T00:43:14.3967490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.39,121.36
2025-08-01T00:43:14.4176714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.4,121.36
2025-08-01T00:43:14.5967900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.4,121.37
2025-08-01T00:43:14.6178168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-08-01T00:43:14.7975469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.41,121.39
2025-08-01T00:43:14.8175356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-08-01T00:43:14.9972265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.43,121.4
2025-08-01T00:43:15.0172101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-08-01T00:43:15.1973485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.44,121.41
2025-08-01T00:43:15.2171195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.46,121.41
2025-08-01T00:43:15.3973644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.46,121.43
2025-08-01T00:43:15.4173337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-08-01T00:43:15.5975580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.47,121.44
2025-08-01T00:43:15.6174625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-08-01T00:43:15.7976399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.48,121.45
2025-08-01T00:43:15.8175569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.49,121.45
2025-08-01T00:43:15.9968357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.49,121.45
2025-08-01T00:43:16.0176067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.49,121.45
2025-08-01T00:43:16.1973737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.49,121.46
2025-08-01T00:43:16.2174664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.5,121.46
2025-08-01T00:43:16.3973175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.5,121.46
2025-08-01T00:43:16.4172259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.5,121.46
2025-08-01T00:43:16.5973655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.5,121.46
2025-08-01T00:43:16.6173555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.5,121.46
2025-08-01T00:43:16.7968400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-08-01T00:43:16.8177683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-08-01T00:43:16.9968976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-08-01T00:43:17.0168225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.49,121.45
2025-08-01T00:43:17.1970299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-08-01T00:43:17.2169092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-08-01T00:43:17.3971418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-08-01T00:43:17.4170466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-08-01T00:43:17.5972967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-08-01T00:43:17.6171907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-08-01T00:43:17.7975874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.47,121.41
2025-08-01T00:43:17.8176211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.46,121.41
2025-08-01T00:43:17.9968733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.46,121.4
2025-08-01T00:43:18.0167635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-08-01T00:43:18.1969765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-08-01T00:43:18.2168482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.42,121.38
2025-08-01T00:43:18.3970954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-08-01T00:43:18.4169890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-08-01T00:43:18.5969715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-08-01T00:43:18.6169056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-08-01T00:43:18.7971108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-08-01T00:43:18.8170185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-08-01T00:43:18.9971221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-08-01T00:43:19.0171033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-08-01T00:43:19.1971041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.35,121.29
2025-08-01T00:43:19.2172071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.33,121.29
2025-08-01T00:43:19.3973400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.33,121.27
2025-08-01T00:43:19.4173087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.32,121.27
2025-08-01T00:43:19.5971387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.32,121.27
2025-08-01T00:43:19.6170380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.31,121.27
2025-08-01T00:43:19.7972852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.31,121.26
2025-08-01T00:43:19.8172641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.31,121.26
2025-08-01T00:43:19.9976402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.31,121.27
2025-08-01T00:43:20.0174854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.31,121.27
2025-08-01T00:43:20.1966999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.31,121.27
2025-08-01T00:43:20.2175923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.32,121.27
2025-08-01T00:43:20.3968292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.32,121.28
2025-08-01T00:43:20.4168488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-08-01T00:43:20.5969263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.33,121.3
2025-08-01T00:43:20.6167929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-08-01T00:43:20.7970901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.34,121.31
2025-08-01T00:43:20.8168959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.35,121.31
2025-08-01T00:43:20.9970595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.35,121.32
2025-08-01T00:43:21.0170077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-08-01T00:43:21.1973068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.36,121.33
2025-08-01T00:43:21.2171610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-08-01T00:43:21.3973052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.37,121.34
2025-08-01T00:43:21.4171760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-08-01T00:43:21.5977605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.38,121.35
2025-08-01T00:43:21.6176490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.38,121.35
2025-08-01T00:43:21.7968593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.38,121.35
2025-08-01T00:43:21.8168095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-08-01T00:43:21.9969688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-08-01T00:43:22.0168767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-08-01T00:43:22.1970264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-08-01T00:43:22.2168848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.38,121.35
2025-08-01T00:43:22.3970581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-08-01T00:43:22.4169937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-08-01T00:43:22.5969304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-08-01T00:43:22.6167287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-08-01T00:43:22.7968085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-08-01T00:43:22.8168224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.35,121.31
2025-08-01T00:43:22.9968788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.35,121.29
2025-08-01T00:43:23.0168774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.33,121.29
2025-08-01T00:43:23.1969446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-08-01T00:43:23.2170559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.31,121.28
2025-08-01T00:43:23.3972403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.31,121.26
2025-08-01T00:43:23.4171413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.3,121.26
2025-08-01T00:43:23.5970128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.3,121.24
2025-08-01T00:43:23.6168656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.28,121.24
2025-08-01T00:43:23.7971552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-08-01T00:43:23.8170086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.27,121.23
2025-08-01T00:43:23.9971732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.27,121.22
2025-08-01T00:43:24.0171106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.25,121.22
2025-08-01T00:43:24.1973578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-08-01T00:43:24.2171794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-08-01T00:43:24.3969240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-08-01T00:43:24.4169607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-08-01T00:43:24.5970825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-08-01T00:43:24.6170098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-08-01T00:43:24.7972690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.24,121.21
2025-08-01T00:43:24.8171370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-08-01T00:43:24.9973483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.25,121.22
2025-08-01T00:43:25.0172982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-08-01T00:43:25.1969425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.26,121.23
2025-08-01T00:43:25.2167607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.27,121.23
2025-08-01T00:43:25.3971283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.27,121.25
2025-08-01T00:43:25.4171192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.29,121.25
2025-08-01T00:43:25.5975675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.29,121.27
2025-08-01T00:43:25.6175931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.31,121.27
2025-08-01T00:43:25.7977993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.31,121.29
2025-08-01T00:43:25.8175125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.33,121.29
2025-08-01T00:43:25.9967882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.33,121.31
2025-08-01T00:43:26.0176545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.35,121.31
2025-08-01T00:43:26.1969723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.35,121.33
2025-08-01T00:43:26.2168854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-08-01T00:43:26.3970532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.37,121.35
2025-08-01T00:43:26.4175039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.4,121.35
2025-08-01T00:43:26.5967563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.4,121.37
2025-08-01T00:43:26.6176576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-08-01T00:43:26.7968816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.41,121.39
2025-08-01T00:43:26.8166949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-08-01T00:43:26.9968719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.43,121.41
2025-08-01T00:43:27.0169508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.45,121.41
2025-08-01T00:43:27.1968737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.45,121.42
2025-08-01T00:43:27.2168307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.46,121.42
2025-08-01T00:43:27.3971505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.46,121.42
2025-08-01T00:43:27.4172106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.46,121.42
2025-08-01T00:43:27.5975221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.46,121.43
2025-08-01T00:43:27.6174496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.46,121.43
2025-08-01T00:43:27.7975575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.46,121.42
2025-08-01T00:43:27.8175828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.46,121.42
2025-08-01T00:43:27.9966176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.46,121.41
2025-08-01T00:43:28.0176249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.45,121.41
2025-08-01T00:43:28.1967865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.45,121.4
2025-08-01T00:43:28.2166670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-08-01T00:43:28.3970170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.44,121.39
2025-08-01T00:43:28.4169599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-08-01T00:43:28.5969758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.43,121.37
2025-08-01T00:43:28.6170426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-08-01T00:43:28.7971915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-08-01T00:43:28.8171682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.4,121.36
2025-08-01T00:43:28.9973370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-08-01T00:43:29.0172875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-08-01T00:43:29.1974948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-08-01T00:43:29.2173130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-08-01T00:43:29.3976645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-08-01T00:43:29.4175350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-08-01T00:43:29.5976731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-08-01T00:43:29.6176667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-08-01T00:43:29.7968349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-08-01T00:43:29.8177583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-08-01T00:43:29.9969083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-08-01T00:43:30.0168687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-08-01T00:43:30.1970125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-08-01T00:43:30.2169850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-08-01T00:43:30.3971797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-08-01T00:43:30.4170950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-08-01T00:43:30.5973579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-08-01T00:43:30.6171673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-08-01T00:43:30.7973979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-08-01T00:43:30.8174133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.39,121.34
2025-08-01T00:43:30.9976699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-08-01T00:43:31.0177482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-08-01T00:43:31.1968655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-08-01T00:43:31.2167120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-08-01T00:43:31.3971444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-08-01T00:43:31.4171289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-08-01T00:43:31.5973393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-08-01T00:43:31.6173744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-08-01T00:43:31.7974331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.39,121.34
2025-08-01T00:43:31.8173284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-08-01T00:43:31.9974939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-08-01T00:43:32.0173635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-08-01T00:43:32.1975265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-08-01T00:43:32.2175077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.35,121.31
2025-08-01T00:43:32.3968390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.35,121.29
2025-08-01T00:43:32.4176690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.33,121.29
2025-08-01T00:43:32.5969104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.33,121.27
2025-08-01T00:43:32.6168451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.31,121.27
2025-08-01T00:43:32.7970639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.31,121.25
2025-08-01T00:43:32.8168563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.28,121.25
2025-08-01T00:43:32.9970217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-08-01T00:43:33.0169505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-08-01T00:43:33.1971389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.26,121.2
2025-08-01T00:43:33.2170193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-08-01T00:43:33.3971958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.24,121.19
2025-08-01T00:43:33.4172655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-08-01T00:43:33.5975160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.23,121.18
2025-08-01T00:43:33.6175454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-08-01T00:43:33.7967287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.22,121.17
2025-08-01T00:43:33.8176664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.21,121.17
2025-08-01T00:43:33.9968342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.21,121.17
2025-08-01T00:43:34.0167066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.21,121.17
2025-08-01T00:43:34.1969642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.21,121.17
2025-08-01T00:43:34.2169070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.22,121.17
2025-08-01T00:43:34.3971122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-08-01T00:43:34.4169991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-08-01T00:43:34.5971571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.22,121.19
2025-08-01T00:43:34.6171474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-08-01T00:43:34.7971398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.23,121.2
2025-08-01T00:43:34.8172673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-08-01T00:43:34.9974081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.25,121.22
2025-08-01T00:43:35.0173531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-08-01T00:43:35.1976854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.26,121.23
2025-08-01T00:43:35.2174821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.27,121.23
2025-08-01T00:43:35.3976910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.27,121.23
2025-08-01T00:43:35.4176375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.27,121.23
2025-08-01T00:43:35.5968192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.27,121.25
2025-08-01T00:43:35.6167322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.28,121.25
2025-08-01T00:43:35.7969737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.28,121.26
2025-08-01T00:43:35.8168489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.3,121.26
2025-08-01T00:43:35.9970635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.3,121.27
2025-08-01T00:43:36.0169016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.31,121.27
2025-08-01T00:43:36.1971345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.31,121.29
2025-08-01T00:43:36.2170718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.33,121.29
2025-08-01T00:43:36.3973012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.33,121.31
2025-08-01T00:43:36.4172185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.35,121.31
2025-08-01T00:43:36.5973935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.35,121.33
2025-08-01T00:43:36.6173073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-08-01T00:43:36.7975070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.37,121.36
2025-08-01T00:43:36.8174522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.4,121.36
2025-08-01T00:43:36.9976858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.4,121.38
2025-08-01T00:43:37.0176204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-08-01T00:43:37.1966053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.43,121.41
2025-08-01T00:43:37.2177099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.45,121.41
2025-08-01T00:43:37.3968892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.45,121.43
2025-08-01T00:43:37.4167621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-08-01T00:43:37.5969898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.47,121.45
2025-08-01T00:43:37.6169626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.49,121.45
2025-08-01T00:43:37.7976287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.49,121.46
2025-08-01T00:43:37.8174847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.5,121.46
2025-08-01T00:43:37.9976341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.5,121.47
2025-08-01T00:43:38.0175612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-08-01T00:43:38.1968945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-08-01T00:43:38.2178087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-08-01T00:43:38.3970441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-08-01T00:43:38.4169814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.5,121.46
2025-08-01T00:43:38.5971106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.5,121.46
2025-08-01T00:43:38.6169969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.49,121.46
2025-08-01T00:43:38.7971352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-08-01T00:43:38.8170808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-08-01T00:43:38.9972472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-08-01T00:43:39.0171100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-08-01T00:43:39.1973276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.47,121.42
2025-08-01T00:43:39.2172890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.46,121.42
2025-08-01T00:43:39.3975319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.46,121.41
2025-08-01T00:43:39.4174432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.45,121.41
2025-08-01T00:43:39.5974232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.45,121.4
2025-08-01T00:43:39.6173757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-08-01T00:43:39.7967919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-08-01T00:43:39.8176560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-08-01T00:43:39.9975399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.44,121.41
2025-08-01T00:43:40.0174711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.45,121.41
2025-08-01T00:43:40.1976453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.45,121.42
2025-08-01T00:43:40.2175687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.46,121.42
2025-08-01T00:43:40.3968361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.46,121.44
2025-08-01T00:43:40.4177138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-08-01T00:43:40.5968396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-08-01T00:43:40.6167448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.5,121.46
2025-08-01T00:43:40.7969568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-08-01T00:43:40.8168727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.52,121.48
2025-08-01T00:43:40.9970741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-08-01T00:43:41.0168792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-08-01T00:43:41.1971267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-08-01T00:43:41.2170246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-08-01T00:43:41.3972255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-08-01T00:43:41.4171451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.58,121.54
2025-08-01T00:43:41.5976255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-08-01T00:43:41.6175429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-08-01T00:43:41.7971212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.6,121.57
2025-08-01T00:43:41.8171116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.61,121.57
2025-08-01T00:43:41.9975014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.61,121.58
2025-08-01T00:43:42.0173086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.61,121.58
2025-08-01T00:43:42.1975400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.61,121.58
2025-08-01T00:43:42.2175271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.61,121.58
2025-08-01T00:43:42.3975290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.61,121.58
2025-08-01T00:43:42.4175984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.61,121.58
2025-08-01T00:43:42.5968725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.61,121.57
2025-08-01T00:43:42.6167189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.6,121.57
2025-08-01T00:43:42.7971605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-08-01T00:43:42.8170464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.59,121.56
2025-08-01T00:43:42.9980169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.59,121.54
2025-08-01T00:43:43.0172152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.58,121.54
2025-08-01T00:43:43.1973300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.58,121.52
2025-08-01T00:43:43.2172867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-08-01T00:43:43.3974630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.56,121.5
2025-08-01T00:43:43.4174334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-08-01T00:43:43.5972818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:43:43.6180287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.52,121.48
2025-08-01T00:43:43.7973870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-08-01T00:43:43.8173097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-08-01T00:43:43.9973463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.51,121.45
2025-08-01T00:43:44.0173486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.49,121.45
2025-08-01T00:43:44.1975501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-08-01T00:43:44.2174781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-08-01T00:43:44.3976436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-08-01T00:43:44.4175008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-08-01T00:43:44.5967744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.49,121.45
2025-08-01T00:43:44.6177127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-08-01T00:43:44.7975053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.5,121.47
2025-08-01T00:43:44.8170143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-08-01T00:43:44.9972726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-08-01T00:43:45.0171362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-08-01T00:43:45.1973534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-08-01T00:43:45.2171802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-08-01T00:43:45.3974385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-08-01T00:43:45.4174655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.6,121.55
2025-08-01T00:43:45.5975555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.6,121.59
2025-08-01T00:43:45.6175154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.63,121.59
2025-08-01T00:43:45.7969668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-08-01T00:43:45.8168234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-08-01T00:43:45.9969815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-08-01T00:43:46.0169468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.69,121.64
2025-08-01T00:43:46.1984757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-08-01T00:43:46.2169707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-08-01T00:43:46.3972224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.71,121.68
2025-08-01T00:43:46.4170808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-08-01T00:43:46.5968801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.73,121.7
2025-08-01T00:43:46.6169285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-08-01T00:43:46.7976807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-08-01T00:43:46.8176429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.75,121.7
2025-08-01T00:43:46.9968687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-08-01T00:43:47.0166617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-08-01T00:43:47.1968775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.75,121.7
2025-08-01T00:43:47.2167986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-08-01T00:43:47.3970431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-08-01T00:43:47.4169477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-08-01T00:43:47.5967812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-08-01T00:43:47.6176051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-08-01T00:43:47.7968794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:43:47.8168234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-08-01T00:43:47.9974346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-08-01T00:43:48.0174727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:43:48.1977236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-08-01T00:43:48.2175894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-08-01T00:43:48.3971429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.67,121.62
2025-08-01T00:43:48.4170449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-08-01T00:43:48.5969045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-08-01T00:43:48.6168286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-08-01T00:43:48.7970290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-08-01T00:43:48.8169485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-08-01T00:43:48.9971533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.66,121.63
2025-08-01T00:43:49.0171332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-08-01T00:43:49.1972815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-08-01T00:43:49.2172139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-08-01T00:43:49.3975859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.69,121.68
2025-08-01T00:43:49.4174881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.71,121.68
2025-08-01T00:43:49.5973471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.71,121.71
2025-08-01T00:43:49.6172724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-08-01T00:43:49.7974843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.75,121.75
2025-08-01T00:43:49.8173740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-08-01T00:43:49.9973990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.79,121.8
2025-08-01T00:43:50.0174121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-08-01T00:43:50.1975960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.84,121.84
2025-08-01T00:43:50.2174718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:43:50.3977189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.88,121.89
2025-08-01T00:43:50.4175959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.93,121.89
2025-08-01T00:43:50.5975232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.93,121.93
2025-08-01T00:43:50.6173688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-08-01T00:43:50.7976500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.97,121.96
2025-08-01T00:43:50.8175808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-08-01T00:43:50.9973067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122,121.99
2025-08-01T00:43:51.0180718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.03,121.99
2025-08-01T00:43:51.1974666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-08-01T00:43:51.2171477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.05,122.01
2025-08-01T00:43:51.3975712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-08-01T00:43:51.4174170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.06,122.03
2025-08-01T00:43:51.5976391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.06,122.03
2025-08-01T00:43:51.6175807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.07,122.03
2025-08-01T00:43:51.7970310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.07,122.03
2025-08-01T00:43:51.8170104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.07,122.03
2025-08-01T00:43:51.9971079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.07,122.03
2025-08-01T00:43:52.0170778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.07,122.03
2025-08-01T00:43:52.1973708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.07,122.02
2025-08-01T00:43:52.2171962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.06,122.02
2025-08-01T00:43:52.3973606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-08-01T00:43:52.4172749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.05,122.01
2025-08-01T00:43:52.5974525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.05,122
2025-08-01T00:43:52.6174343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-08-01T00:43:52.7965974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-08-01T00:43:52.8175264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-08-01T00:43:52.9967374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-08-01T00:43:53.0167685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-08-01T00:43:53.1969067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-08-01T00:43:53.2167730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-08-01T00:43:53.3970278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.99,121.93
2025-08-01T00:43:53.4169263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-08-01T00:43:53.5971556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.97,121.92
2025-08-01T00:43:53.6170243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-08-01T00:43:53.7972325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-08-01T00:43:53.8172158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-08-01T00:43:53.9970570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-08-01T00:43:54.0170275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-08-01T00:43:54.2029481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-08-01T00:43:54.2169492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-08-01T00:43:54.3972811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-08-01T00:43:54.4172437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-08-01T00:43:54.5974372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-08-01T00:43:54.6173108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-08-01T00:43:54.7974996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-08-01T00:43:54.8175091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-08-01T00:43:54.9975706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-08-01T00:43:55.0175896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-08-01T00:43:55.1967430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.02,122.01
2025-08-01T00:43:55.2175620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.05,122.01
2025-08-01T00:43:55.3974552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-08-01T00:43:55.4173922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.07,122.03
2025-08-01T00:43:55.5976560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-08-01T00:43:55.6174239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.09,122.05
2025-08-01T00:43:55.7976022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-08-01T00:43:55.8175750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.11,122.07
2025-08-01T00:43:55.9967110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:43:56.0175384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.12,122.08
2025-08-01T00:43:56.1968259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-08-01T00:43:56.2167196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-08-01T00:43:56.3970289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.13,122.1
2025-08-01T00:43:56.4169421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.13,122.1
2025-08-01T00:43:56.5971687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.13,122.1
2025-08-01T00:43:56.6170442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.13,122.1
2025-08-01T00:43:56.7976492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-08-01T00:43:56.8176098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-08-01T00:43:56.9971440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-08-01T00:43:57.0169580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.12,122.08
2025-08-01T00:43:57.1971799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.12,122.07
2025-08-01T00:43:57.2170222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.11,122.07
2025-08-01T00:43:57.3972825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-08-01T00:43:57.4172410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-08-01T00:43:57.5973329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.09,122.05
2025-08-01T00:43:57.6173399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-08-01T00:43:57.7976024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.08,122.04
2025-08-01T00:43:57.8174452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.07,122.04
2025-08-01T00:43:57.9975177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.07,122.03
2025-08-01T00:43:58.0174397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.07,122.03
2025-08-01T00:43:58.1976046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.07,122.03
2025-08-01T00:43:58.2183741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.07,122.03
2025-08-01T00:43:58.3970495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.07,122.04
2025-08-01T00:43:58.4170379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.08,122.04
2025-08-01T00:43:58.5968150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-08-01T00:43:58.6167700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.09,122.05
2025-08-01T00:43:58.7972790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-08-01T00:43:58.8172688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.1,122.06
2025-08-01T00:43:58.9974355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-08-01T00:43:59.0173254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.12,122.08
2025-08-01T00:43:59.1976025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-08-01T00:43:59.2174071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-08-01T00:43:59.3976299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-08-01T00:43:59.4175814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.15,122.11
2025-08-01T00:43:59.5967895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-08-01T00:43:59.6176650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.17,122.13
2025-08-01T00:43:59.7967627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.17,122.14
2025-08-01T00:43:59.8176648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.19,122.14
2025-08-01T00:43:59.9971397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.19,122.16
2025-08-01T00:44:00.0171034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.2,122.16
2025-08-01T00:44:00.1976672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-08-01T00:44:00.2175350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.22,122.17
2025-08-01T00:44:00.3967818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-08-01T00:44:00.4177549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.23,122.18
2025-08-01T00:44:00.5975117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.23,122.19
2025-08-01T00:44:00.6174662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.23,122.19
2025-08-01T00:44:00.7975266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.23,122.19
2025-08-01T00:44:00.8174532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.24,122.19
2025-08-01T00:44:00.9969139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.24,122.19
2025-08-01T00:44:01.0167938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.23,122.19
2025-08-01T00:44:01.1970762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.23,122.18
2025-08-01T00:44:01.2168832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-08-01T00:44:01.3971818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.22,122.17
2025-08-01T00:44:01.4170706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.21,122.17
2025-08-01T00:44:01.5973659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.21,122.15
2025-08-01T00:44:01.6172200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.19,122.15
2025-08-01T00:44:01.7974448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.19,122.13
2025-08-01T00:44:01.8173168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.17,122.13
2025-08-01T00:44:01.9971333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-08-01T00:44:02.0171727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.15,122.11
2025-08-01T00:44:02.1973345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.15,122.1
2025-08-01T00:44:02.2171257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.14,122.1
2025-08-01T00:44:02.3973710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:44:02.4173137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.12,122.08
2025-08-01T00:44:02.5975425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.12,122.07
2025-08-01T00:44:02.6174736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.11,122.07
2025-08-01T00:44:02.7976789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.11,122.07
2025-08-01T00:44:02.8175852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.11,122.07
2025-08-01T00:44:02.9967108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.11,122.07
2025-08-01T00:44:03.0176855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.11,122.07
2025-08-01T00:44:03.1968910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:44:03.2167605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.12,122.08
2025-08-01T00:44:03.3969710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.12,122.08
2025-08-01T00:44:03.4169150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.12,122.08
2025-08-01T00:44:03.5971843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-08-01T00:44:03.6170824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-08-01T00:44:03.7972533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-08-01T00:44:03.8171943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-08-01T00:44:03.9974025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-08-01T00:44:04.0173698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-08-01T00:44:04.1975716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-08-01T00:44:04.2174241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-08-01T00:44:04.3968202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-08-01T00:44:04.4176153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-08-01T00:44:04.5968314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-08-01T00:44:04.6168331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-08-01T00:44:04.7970190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-08-01T00:44:04.8169299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.12,122.08
2025-08-01T00:44:04.9971543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.12,122.07
2025-08-01T00:44:05.0170436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.11,122.07
2025-08-01T00:44:05.1972179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-08-01T00:44:05.2171106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.1,122.06
2025-08-01T00:44:05.3972951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-08-01T00:44:05.4171164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.08,122.04
2025-08-01T00:44:05.5974427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.08,122.03
2025-08-01T00:44:05.6174023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.06,122.03
2025-08-01T00:44:05.7975696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-08-01T00:44:05.8175900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.05,122.01
2025-08-01T00:44:05.9977104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:44:06.0175253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-08-01T00:44:06.1968639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-08-01T00:44:06.2167241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-08-01T00:44:06.3969525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122,121.94
2025-08-01T00:44:06.4168553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-08-01T00:44:06.5969757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.97,121.91
2025-08-01T00:44:06.6174637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-08-01T00:44:06.7976772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.95,121.89
2025-08-01T00:44:06.8176000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.93,121.89
2025-08-01T00:44:06.9975288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-08-01T00:44:07.0173495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.92,121.88
2025-08-01T00:44:07.1975867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:44:07.2174352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-08-01T00:44:07.3968528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-08-01T00:44:07.4176947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.89,121.85
2025-08-01T00:44:07.5972757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.89,121.85
2025-08-01T00:44:07.6171653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.89,121.85
2025-08-01T00:44:07.7973703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-08-01T00:44:07.8172451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:44:07.9974345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-08-01T00:44:08.0173225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:44:08.1974668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:44:08.2174264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:44:08.3977240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-08-01T00:44:08.4177677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-08-01T00:44:08.5974679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-08-01T00:44:08.6173295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-08-01T00:44:08.7975574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-08-01T00:44:08.8176080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-08-01T00:44:08.9976916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-08-01T00:44:09.0175938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-08-01T00:44:09.1968579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-08-01T00:44:09.2167441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-08-01T00:44:09.3970688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-08-01T00:44:09.4167079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-08-01T00:44:09.5969097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-08-01T00:44:09.6169242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-08-01T00:44:09.7971382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-08-01T00:44:09.8170023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-08-01T00:44:09.9972150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-08-01T00:44:10.0170980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-08-01T00:44:10.1971294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-08-01T00:44:10.2170866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-08-01T00:44:10.3970219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.85,121.82
2025-08-01T00:44:10.4168907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-08-01T00:44:10.5971219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-08-01T00:44:10.6170496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:44:10.7971805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-08-01T00:44:10.8171843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:44:10.9973858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.88,121.85
2025-08-01T00:44:11.0172794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-08-01T00:44:11.1974174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:44:11.2171662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-08-01T00:44:11.3975888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.91,121.88
2025-08-01T00:44:11.4174873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-08-01T00:44:11.5976868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.93,121.9
2025-08-01T00:44:11.6176212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-08-01T00:44:11.7968112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-08-01T00:44:11.8167220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-08-01T00:44:11.9969493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-08-01T00:44:12.0168245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-08-01T00:44:12.1970343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-08-01T00:44:12.2169165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.98,121.93
2025-08-01T00:44:12.3972177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-08-01T00:44:12.4170917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-08-01T00:44:12.5973274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-08-01T00:44:12.6170833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.99,121.94
2025-08-01T00:44:12.7974011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.99,121.94
2025-08-01T00:44:12.8173182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.99,121.94
2025-08-01T00:44:12.9974879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.99,121.94
2025-08-01T00:44:13.0173962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-08-01T00:44:13.1976960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.98,121.93
2025-08-01T00:44:13.2174640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-08-01T00:44:13.3969148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.97,121.9
2025-08-01T00:44:13.4168238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-08-01T00:44:13.5970583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-08-01T00:44:13.6169581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.92,121.88
2025-08-01T00:44:13.7972677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-08-01T00:44:13.8172155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.88,121.85
2025-08-01T00:44:13.9973731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-08-01T00:44:14.0173148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-08-01T00:44:14.1973157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:44:14.2173614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-08-01T00:44:14.3967974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.82,121.74
2025-08-01T00:44:14.4167497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-08-01T00:44:14.5972881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.78,121.72
2025-08-01T00:44:14.6171807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.76,121.72
2025-08-01T00:44:14.7977380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.76,121.69
2025-08-01T00:44:14.8176638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-08-01T00:44:14.9974990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-08-01T00:44:15.0172173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.71,121.68
2025-08-01T00:44:15.1974584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-08-01T00:44:15.2185763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-08-01T00:44:15.3976106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-08-01T00:44:15.4175579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-08-01T00:44:15.5967884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-08-01T00:44:15.6176934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-08-01T00:44:15.7975270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-08-01T00:44:15.8173492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-08-01T00:44:15.9976233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-08-01T00:44:16.0175225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-08-01T00:44:16.1976377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-08-01T00:44:16.2175818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-08-01T00:44:16.3968260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.7,121.67
2025-08-01T00:44:16.4175911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-08-01T00:44:16.5968523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-08-01T00:44:16.6167856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-08-01T00:44:16.7970512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.71,121.68
2025-08-01T00:44:16.8169153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-08-01T00:44:16.9973157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.72,121.69
2025-08-01T00:44:17.0222864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.72,121.69
2025-08-01T00:44:17.1974288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.72,121.69
2025-08-01T00:44:17.2172924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-08-01T00:44:17.3975222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-08-01T00:44:17.4175219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-08-01T00:44:17.5969636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-08-01T00:44:17.6168729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-08-01T00:44:17.7971057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-08-01T00:44:17.8170083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.72,121.69
2025-08-01T00:44:17.9971993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-08-01T00:44:18.0171269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-08-01T00:44:18.1973414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-08-01T00:44:18.2172423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-08-01T00:44:18.3977617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-08-01T00:44:18.4176038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-08-01T00:44:18.5971126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.69,121.64
2025-08-01T00:44:18.6170269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-08-01T00:44:18.7972084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-08-01T00:44:18.8171835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-08-01T00:44:18.9972873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.67,121.62
2025-08-01T00:44:19.0171951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.65,121.62
2025-08-01T00:44:19.1973690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-08-01T00:44:19.2172935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.64,121.61
2025-08-01T00:44:19.3975671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.64,121.6
2025-08-01T00:44:19.4175092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.64,121.6
2025-08-01T00:44:19.5976810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.64,121.6
2025-08-01T00:44:19.6176544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.64,121.6
2025-08-01T00:44:19.7967974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.64,121.6
2025-08-01T00:44:19.8167635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.64,121.6
2025-08-01T00:44:19.9969968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.64,121.61
2025-08-01T00:44:20.0168074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-08-01T00:44:20.1970675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.65,121.62
2025-08-01T00:44:20.2169046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-08-01T00:44:20.3972086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.66,121.63
2025-08-01T00:44:20.4170944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-08-01T00:44:20.5973439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-08-01T00:44:20.6169112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.69,121.64
2025-08-01T00:44:20.7974842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-08-01T00:44:20.8174379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-08-01T00:44:20.9975719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-08-01T00:44:21.0173955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-08-01T00:44:21.1975122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.7,121.67
2025-08-01T00:44:21.2175018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-08-01T00:44:21.3968714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-08-01T00:44:21.4167902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-08-01T00:44:21.5968845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-08-01T00:44:21.6167814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-08-01T00:44:21.7970200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-08-01T00:44:21.8168184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-08-01T00:44:21.9970184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-08-01T00:44:22.0170337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-08-01T00:44:22.1970995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-08-01T00:44:22.2170938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-08-01T00:44:22.3973874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.69,121.64
2025-08-01T00:44:22.4172437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-08-01T00:44:22.5974283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-08-01T00:44:22.6174350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-08-01T00:44:22.7975448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.67,121.62
2025-08-01T00:44:22.8175491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-08-01T00:44:22.9976276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.66,121.61
2025-08-01T00:44:23.0175584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-08-01T00:44:23.1972858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.65,121.6
2025-08-01T00:44:23.2171353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.64,121.6
2025-08-01T00:44:23.3973610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.64,121.6
2025-08-01T00:44:23.4172782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.64,121.6
2025-08-01T00:44:23.5967498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.64,121.6
2025-08-01T00:44:23.6176736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.64,121.6
2025-08-01T00:44:23.7970103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.64,121.6
2025-08-01T00:44:23.8169262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.64,121.6
2025-08-01T00:44:23.9971510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.64,121.61
2025-08-01T00:44:24.0169146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-08-01T00:44:24.1970239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.65,121.62
2025-08-01T00:44:24.2169537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-08-01T00:44:24.3968213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.66,121.63
2025-08-01T00:44:24.4176940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-08-01T00:44:24.5976019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-08-01T00:44:24.6174427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-08-01T00:44:24.7976688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:44:24.8176688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-08-01T00:44:24.9967761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-08-01T00:44:25.0176942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-08-01T00:44:25.1968957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-08-01T00:44:25.2167895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-08-01T00:44:25.3970301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-08-01T00:44:25.4168107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-08-01T00:44:25.5971793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-08-01T00:44:25.6170966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:44:25.7971827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-08-01T00:44:25.8170579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-08-01T00:44:25.9972267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.67,121.62
2025-08-01T00:44:26.0171196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-08-01T00:44:26.1973031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.66,121.61
2025-08-01T00:44:26.2171339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-08-01T00:44:26.3975047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.65,121.6
2025-08-01T00:44:26.4173245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.63,121.6
2025-08-01T00:44:26.5968608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.63,121.58
2025-08-01T00:44:26.6166974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.62,121.58
2025-08-01T00:44:26.7969502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.62,121.57
2025-08-01T00:44:26.8169179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.61,121.57
2025-08-01T00:44:26.9970318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.61,121.56
2025-08-01T00:44:27.0169336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-08-01T00:44:27.1971676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.6,121.55
2025-08-01T00:44:27.2170147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-08-01T00:44:27.3972702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-08-01T00:44:27.4172070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-08-01T00:44:27.5972943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.59,121.54
2025-08-01T00:44:27.6171962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.58,121.54
2025-08-01T00:44:27.7967184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.58,121.53
2025-08-01T00:44:27.8176231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.57,121.53
2025-08-01T00:44:27.9968675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.57,121.53
2025-08-01T00:44:28.0166922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.57,121.53
2025-08-01T00:44:28.1968671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-08-01T00:44:28.2167283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-08-01T00:44:28.3970570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-08-01T00:44:28.4170046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-08-01T00:44:28.5972433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-08-01T00:44:28.6171669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-08-01T00:44:28.7969022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.56,121.51
2025-08-01T00:44:28.8176863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.55,121.51
2025-08-01T00:44:28.9970109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.55,121.51
2025-08-01T00:44:29.0170014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.55,121.51
2025-08-01T00:44:29.1972460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.55,121.5
2025-08-01T00:44:29.2171658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-08-01T00:44:29.3973629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-08-01T00:44:29.4172751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-08-01T00:44:29.5974796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-08-01T00:44:29.6173643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.53,121.49
2025-08-01T00:44:29.7976110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.53,121.49
2025-08-01T00:44:29.8175730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.53,121.49
2025-08-01T00:44:29.9976336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.53,121.49
2025-08-01T00:44:30.0175433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.53,121.49
2025-08-01T00:44:30.1966246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.53,121.49
2025-08-01T00:44:30.2177635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.53,121.49
2025-08-01T00:44:30.3969358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.53,121.49
2025-08-01T00:44:30.4167645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.53,121.49
2025-08-01T00:44:30.5970142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.53,121.5
2025-08-01T00:44:30.6169687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-08-01T00:44:30.7972367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-08-01T00:44:30.8170531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-08-01T00:44:30.9973030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.54,121.51
2025-08-01T00:44:31.0171680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.55,121.51
2025-08-01T00:44:31.1974155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.55,121.52
2025-08-01T00:44:31.2172536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-08-01T00:44:31.3975784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-08-01T00:44:31.4174495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-08-01T00:44:31.5976596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-08-01T00:44:31.6175926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.57,121.54
2025-08-01T00:44:31.7967687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-08-01T00:44:31.8176522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-08-01T00:44:31.9967988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.59,121.56
2025-08-01T00:44:32.0167766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-08-01T00:44:32.1970151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-08-01T00:44:32.2169037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.62,121.58
2025-08-01T00:44:32.3971463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-08-01T00:44:32.4169931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.63,121.6
2025-08-01T00:44:32.5972297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-08-01T00:44:32.6171698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-08-01T00:44:32.7973740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-08-01T00:44:32.8172729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-08-01T00:44:32.9975049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-08-01T00:44:33.0172218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-08-01T00:44:33.1975811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-08-01T00:44:33.2175583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-08-01T00:44:33.3970490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.7,121.67
2025-08-01T00:44:33.4169473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-08-01T00:44:33.5971606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.71,121.68
2025-08-01T00:44:33.6170066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-08-01T00:44:33.7971764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-08-01T00:44:33.8170816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-08-01T00:44:33.9973461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-08-01T00:44:34.0172204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-08-01T00:44:34.1974085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.72,121.69
2025-08-01T00:44:34.2173530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-08-01T00:44:34.3971349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-08-01T00:44:34.4170100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-08-01T00:44:34.5970026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-08-01T00:44:34.6168908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-08-01T00:44:34.7969678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-08-01T00:44:34.8206579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-08-01T00:44:34.9973051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-08-01T00:44:35.0172402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-08-01T00:44:35.1975063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-08-01T00:44:35.2174226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-08-01T00:44:35.3969106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-08-01T00:44:35.4169130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-08-01T00:44:35.5972709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-08-01T00:44:35.6171871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-08-01T00:44:35.7973614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-08-01T00:44:35.8174193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-08-01T00:44:35.9974731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-08-01T00:44:36.0173128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-08-01T00:44:36.1975371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-08-01T00:44:36.2174290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-08-01T00:44:36.3976861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-08-01T00:44:36.4176144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-08-01T00:44:36.5971030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-08-01T00:44:36.6170180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-08-01T00:44:36.7972106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-08-01T00:44:36.8171722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-08-01T00:44:36.9973727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-08-01T00:44:37.0173156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-08-01T00:44:37.1974377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-08-01T00:44:37.2174263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-08-01T00:44:37.3975712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-08-01T00:44:37.4175167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-08-01T00:44:37.5976998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-08-01T00:44:37.6175353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-08-01T00:44:37.7968217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-08-01T00:44:37.8167789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-08-01T00:44:37.9969622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.71,121.68
2025-08-01T00:44:38.0169141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-08-01T00:44:38.1970274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.72,121.69
2025-08-01T00:44:38.2169520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-08-01T00:44:38.3968677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.73,121.7
2025-08-01T00:44:38.4167880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-08-01T00:44:38.5970814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.74,121.71
2025-08-01T00:44:38.6169714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-08-01T00:44:38.7970154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-08-01T00:44:38.8169544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.76,121.72
2025-08-01T00:44:38.9982470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.76,121.73
2025-08-01T00:44:39.0170376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.77,121.73
2025-08-01T00:44:39.1973519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.77,121.74
2025-08-01T00:44:39.2173462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-08-01T00:44:39.3975168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-08-01T00:44:39.4174057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-08-01T00:44:39.5975921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-08-01T00:44:39.6174795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-08-01T00:44:39.7975818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-08-01T00:44:39.8175150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-08-01T00:44:39.9967480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-08-01T00:44:40.0175869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.77,121.73
2025-08-01T00:44:40.1968642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-08-01T00:44:40.2168473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.76,121.72
2025-08-01T00:44:40.3975182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.76,121.71
2025-08-01T00:44:40.4175301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-08-01T00:44:40.5970898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.75,121.7
2025-08-01T00:44:40.6170063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-08-01T00:44:40.7970759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-08-01T00:44:40.8168793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-08-01T00:44:40.9972326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-08-01T00:44:41.0172414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-08-01T00:44:41.1973145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-08-01T00:44:41.2172074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-08-01T00:44:41.3975099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-08-01T00:44:41.4173435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-08-01T00:44:41.5975976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-08-01T00:44:41.6177798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-08-01T00:44:41.7971350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-08-01T00:44:41.8170476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-08-01T00:44:41.9973901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-08-01T00:44:42.0171966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-08-01T00:44:42.1974714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.7,121.67
2025-08-01T00:44:42.2172136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-08-01T00:44:42.3974841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.71,121.68
2025-08-01T00:44:42.4174099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-08-01T00:44:42.5976049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-08-01T00:44:42.6176120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-08-01T00:44:42.7967741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-08-01T00:44:42.8177112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.76,121.72
2025-08-01T00:44:42.9968058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.76,121.75
2025-08-01T00:44:43.0166744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-08-01T00:44:43.1970058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-08-01T00:44:43.2168648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-08-01T00:44:43.3973133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-08-01T00:44:43.4172303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-08-01T00:44:43.5977792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.84,121.84
2025-08-01T00:44:43.6176110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:44:43.7969185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-08-01T00:44:43.8177054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-08-01T00:44:43.9971526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-08-01T00:44:44.0171420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-08-01T00:44:44.1973000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.94,121.93
2025-08-01T00:44:44.2171357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-08-01T00:44:44.3974394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-08-01T00:44:44.4173116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-08-01T00:44:44.5975152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-08-01T00:44:44.6174527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-08-01T00:44:44.7969661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.02,121.99
2025-08-01T00:44:44.8167622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-08-01T00:44:44.9970115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.04,122.01
2025-08-01T00:44:45.0169684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.05,122.01
2025-08-01T00:44:45.1970940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.05,122.01
2025-08-01T00:44:45.2169856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-08-01T00:44:45.3972544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.06,122.02
2025-08-01T00:44:45.4171821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.06,122.02
2025-08-01T00:44:45.5974183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.06,122.02
2025-08-01T00:44:45.6172520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.06,122.02
2025-08-01T00:44:45.7976161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-08-01T00:44:45.8174542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.05,122.01
2025-08-01T00:44:45.9976043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.05,122.01
2025-08-01T00:44:46.0175461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.05,122.01
2025-08-01T00:44:46.1968215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.05,122
2025-08-01T00:44:46.2174992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-08-01T00:44:46.3968865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-08-01T00:44:46.4167710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.03,121.99
2025-08-01T00:44:46.5969869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.03,121.98
2025-08-01T00:44:46.6168911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-08-01T00:44:46.7971519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-08-01T00:44:46.8171378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-08-01T00:44:46.9973672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-08-01T00:44:47.0172369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-08-01T00:44:47.1974306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-08-01T00:44:47.2173530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-08-01T00:44:47.3967154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-08-01T00:44:47.4176148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.03,121.98
2025-08-01T00:44:47.5975676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-08-01T00:44:47.6174410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.05,122.01
2025-08-01T00:44:47.7972883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-08-01T00:44:47.8172480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.08,122.03
2025-08-01T00:44:47.9977613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-08-01T00:44:48.0175844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-08-01T00:44:48.1967664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.11,122.1
2025-08-01T00:44:48.2166578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.14,122.1
2025-08-01T00:44:48.3969616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.14,122.13
2025-08-01T00:44:48.4167620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.17,122.13
2025-08-01T00:44:48.5970605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.17,122.17
2025-08-01T00:44:48.6169451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.21,122.17
2025-08-01T00:44:48.7971833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.21,122.2
2025-08-01T00:44:48.8170903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.24,122.2
2025-08-01T00:44:48.9973458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-08-01T00:44:49.0171903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:44:49.1974266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-08-01T00:44:49.2173782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.28,122.24
2025-08-01T00:44:49.3975423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-08-01T00:44:49.4174602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.3,122.26
2025-08-01T00:44:49.5976763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-08-01T00:44:49.6175189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.31,122.27
2025-08-01T00:44:49.7975905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.31,122.28
2025-08-01T00:44:49.8174481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.31,122.28
2025-08-01T00:44:49.9969642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.31,122.28
2025-08-01T00:44:50.0168529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.31,122.28
2025-08-01T00:44:50.1971220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.31,122.27
2025-08-01T00:44:50.2170251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.31,122.27
2025-08-01T00:44:50.3971998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.31,122.26
2025-08-01T00:44:50.4170938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.3,122.26
2025-08-01T00:44:50.5971356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:44:50.6172066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.28,122.24
2025-08-01T00:44:50.7973933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:44:50.8174077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.25,122.22
2025-08-01T00:44:50.9966567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-08-01T00:44:51.0176893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-08-01T00:44:51.1968860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-08-01T00:44:51.2166325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.19,122.15
2025-08-01T00:44:51.3973051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.19,122.13
2025-08-01T00:44:51.4171090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-08-01T00:44:51.5970859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-08-01T00:44:51.6168337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-08-01T00:44:51.7972762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.14,122.09
2025-08-01T00:44:51.8170568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-08-01T00:44:51.9974449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-08-01T00:44:52.0174881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-08-01T00:44:52.1976659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-08-01T00:44:52.2175696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-08-01T00:44:52.3968362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.13,122.1
2025-08-01T00:44:52.4178135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.14,122.1
2025-08-01T00:44:52.5972568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-08-01T00:44:52.6170714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-08-01T00:44:52.7972806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-08-01T00:44:52.8172550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.17,122.13
2025-08-01T00:44:52.9972977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-08-01T00:44:53.0171927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.19,122.15
2025-08-01T00:44:53.1974667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-08-01T00:44:53.2178798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.22,122.17
2025-08-01T00:44:53.3975076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-08-01T00:44:53.4174648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.23,122.19
2025-08-01T00:44:53.5976185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-08-01T00:44:53.6175791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-08-01T00:44:53.7978140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-08-01T00:44:53.8176183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.27,122.23
2025-08-01T00:44:53.9973274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.27,122.24
2025-08-01T00:44:54.0171941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.28,122.24
2025-08-01T00:44:54.1975250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.28,122.24
2025-08-01T00:44:54.2172807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.28,122.24
2025-08-01T00:44:54.3976347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.28,122.24
2025-08-01T00:44:54.4175024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.28,122.24
2025-08-01T00:44:54.5976774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.28,122.24
2025-08-01T00:44:54.6170989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.28,122.24
2025-08-01T00:44:54.7971671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-08-01T00:44:54.8172155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.27,122.23
2025-08-01T00:44:54.9973560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.27,122.22
2025-08-01T00:44:55.0172590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:44:55.1975468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:44:55.2173068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-08-01T00:44:55.3968845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.25,122.2
2025-08-01T00:44:55.4167346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.24,122.2
2025-08-01T00:44:55.5967724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.24,122.19
2025-08-01T00:44:55.6176497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.23,122.19
2025-08-01T00:44:55.7968775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.23,122.18
2025-08-01T00:44:55.8167998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-08-01T00:44:55.9969381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.22,122.17
2025-08-01T00:44:56.0168759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.21,122.17
2025-08-01T00:44:56.1970468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.21,122.17
2025-08-01T00:44:56.2169646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.21,122.17
2025-08-01T00:44:56.3972202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.21,122.17
2025-08-01T00:44:56.4170967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.21,122.17
2025-08-01T00:44:56.5969756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.21,122.18
2025-08-01T00:44:56.6169789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-08-01T00:44:56.7972100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-08-01T00:44:56.8171398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-08-01T00:44:56.9972973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-08-01T00:44:57.0171757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.23,122.19
2025-08-01T00:44:57.1973382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-08-01T00:44:57.2173152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-08-01T00:44:57.3967681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.25,122.22
2025-08-01T00:44:57.4176194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:44:57.5971630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.26,122.23
2025-08-01T00:44:57.6171241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.27,122.23
2025-08-01T00:44:57.7972658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-08-01T00:44:57.8170942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.29,122.25
2025-08-01T00:44:57.9974241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.29,122.26
2025-08-01T00:44:58.0171163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.29,122.26
2025-08-01T00:44:58.1975119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.29,122.26
2025-08-01T00:44:58.2174331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.3,122.26
2025-08-01T00:44:58.3976290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.3,122.26
2025-08-01T00:44:58.4174940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.3,122.26
2025-08-01T00:44:58.5977208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.3,122.26
2025-08-01T00:44:58.6176406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.3,122.26
2025-08-01T00:44:58.7967882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.3,122.26
2025-08-01T00:44:58.8167442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.29,122.26
2025-08-01T00:44:58.9968795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.29,122.25
2025-08-01T00:44:59.0168918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.29,122.25
2025-08-01T00:44:59.1970634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.29,122.25
2025-08-01T00:44:59.2169034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.28,122.25
2025-08-01T00:44:59.3971163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.28,122.24
2025-08-01T00:44:59.4171124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.28,122.24
2025-08-01T00:44:59.5973170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.28,122.24
2025-08-01T00:44:59.6172337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.27,122.24
2025-08-01T00:44:59.7974713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.27,122.23
2025-08-01T00:44:59.8173584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.27,122.23
2025-08-01T00:44:59.9975636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.27,122.23
2025-08-01T00:45:00.0174473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.27,122.23
2025-08-01T00:45:00.1976989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.27,122.22
2025-08-01T00:45:00.2175685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:45:00.3967865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:45:00.4176561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:45:00.5969269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:45:00.6167452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-08-01T00:45:00.7970088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.25,122.2
2025-08-01T00:45:00.8169449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.24,122.2
2025-08-01T00:45:00.9972238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.24,122.19
2025-08-01T00:45:01.0172415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.23,122.19
2025-08-01T00:45:01.1973765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.23,122.17
2025-08-01T00:45:01.2172772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-08-01T00:45:01.3974756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.2,122.14
2025-08-01T00:45:01.4174759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.18,122.14
2025-08-01T00:45:01.5976581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-08-01T00:45:01.6175333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.15,122.11
2025-08-01T00:45:01.7968440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.15,122.07
2025-08-01T00:45:01.8177371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.11,122.07
2025-08-01T00:45:01.9968884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:45:02.0167412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.08,122.04
2025-08-01T00:45:02.1969229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.08,122
2025-08-01T00:45:02.2169047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-08-01T00:45:02.3970870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.04,121.96
2025-08-01T00:45:02.4170002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-08-01T00:45:02.5972191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122,121.92
2025-08-01T00:45:02.6171952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-08-01T00:45:02.7972317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-08-01T00:45:02.8170815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.93,121.89
2025-08-01T00:45:02.9974458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-08-01T00:45:03.0174191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-08-01T00:45:03.1974616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:45:03.2175246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:45:03.3976844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:45:03.4176563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-08-01T00:45:03.5968471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:45:03.6175391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-08-01T00:45:03.7968240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:45:03.8175945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:45:03.9969318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:45:04.0167735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-08-01T00:45:04.1969834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-08-01T00:45:04.2169149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:45:04.3970928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-08-01T00:45:04.4169992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-08-01T00:45:04.5970693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-08-01T00:45:04.6169165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-08-01T00:45:04.7971510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.85,121.82
2025-08-01T00:45:04.8171071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-08-01T00:45:04.9974279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-08-01T00:45:05.0174984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:45:05.1976627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-08-01T00:45:05.2175332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:45:05.3968122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:45:05.4176593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:45:05.5968594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:45:05.6168239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:45:05.7970464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:45:05.8169721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:45:05.9971411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:45:06.0170853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:45:06.1971721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:45:06.2171373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:45:06.3973650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:45:06.4173114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:45:06.5973689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:45:06.6172682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:45:06.7970786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:45:06.8169778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:45:06.9971878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:45:07.0172371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:45:07.1975062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:45:07.2172905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:45:07.3975961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:45:07.4174710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:45:07.5967917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-08-01T00:45:07.6176867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:45:07.7968897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:45:07.8168391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:45:07.9970277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-08-01T00:45:08.0168860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.85,121.82
2025-08-01T00:45:08.1970686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.85,121.8
2025-08-01T00:45:08.2170204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-08-01T00:45:08.3972934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:45:08.4172727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-08-01T00:45:08.5969544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.82,121.76
2025-08-01T00:45:08.6168254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.79,121.76
2025-08-01T00:45:08.7970683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.79,121.73
2025-08-01T00:45:08.8169485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.77,121.73
2025-08-01T00:45:08.9974788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.77,121.7
2025-08-01T00:45:09.0174058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-08-01T00:45:09.1974676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-08-01T00:45:09.2174524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-08-01T00:45:09.3977363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:45:09.4175394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:45:09.5967760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-08-01T00:45:09.6176552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-08-01T00:45:09.7972336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.66,121.61
2025-08-01T00:45:09.8170980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-08-01T00:45:09.9968906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.65,121.6
2025-08-01T00:45:10.0168004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.63,121.6
2025-08-01T00:45:10.1970816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.63,121.59
2025-08-01T00:45:10.2169002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.63,121.59
2025-08-01T00:45:10.3971941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.63,121.59
2025-08-01T00:45:10.4170543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.63,121.59
2025-08-01T00:45:10.5972662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.63,121.59
2025-08-01T00:45:10.6171611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.63,121.59
2025-08-01T00:45:10.7973908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.63,121.59
2025-08-01T00:45:10.8172973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.63,121.59
2025-08-01T00:45:10.9974497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.63,121.6
2025-08-01T00:45:11.0174023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.64,121.6
2025-08-01T00:45:11.1976082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.64,121.6
2025-08-01T00:45:11.2175292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.64,121.6
2025-08-01T00:45:11.3977405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.64,121.6
2025-08-01T00:45:11.4176367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.64,121.6
2025-08-01T00:45:11.5968123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.64,121.61
2025-08-01T00:45:11.6166659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-08-01T00:45:11.7969672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-08-01T00:45:11.8168253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-08-01T00:45:11.9971060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.65,121.62
2025-08-01T00:45:12.0171014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-08-01T00:45:12.1971540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.66,121.63
2025-08-01T00:45:12.2195583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-08-01T00:45:12.3973339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-08-01T00:45:12.4172597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-08-01T00:45:12.5972027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:45:12.6173930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-08-01T00:45:12.7975459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-08-01T00:45:12.8174166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-08-01T00:45:12.9968600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.7,121.67
2025-08-01T00:45:13.0167323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-08-01T00:45:13.1970068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-08-01T00:45:13.2168753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-08-01T00:45:13.3972198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-08-01T00:45:13.4170928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-08-01T00:45:13.5971954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-08-01T00:45:13.6170933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-08-01T00:45:13.7972259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-08-01T00:45:13.8171841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-08-01T00:45:13.9974322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.69,121.64
2025-08-01T00:45:14.0172000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-08-01T00:45:14.1974368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-08-01T00:45:14.2174787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.66,121.63
2025-08-01T00:45:14.3976120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.66,121.61
2025-08-01T00:45:14.4175289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-08-01T00:45:14.5977651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-08-01T00:45:14.6176185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.63,121.59
2025-08-01T00:45:14.7968837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.63,121.58
2025-08-01T00:45:14.8167201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.61,121.58
2025-08-01T00:45:14.9968730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.61,121.56
2025-08-01T00:45:15.0169578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-08-01T00:45:15.1971519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.6,121.55
2025-08-01T00:45:15.2169293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-08-01T00:45:15.3972505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-08-01T00:45:15.4171277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-08-01T00:45:15.5968087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-08-01T00:45:15.6168613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-08-01T00:45:15.7969513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.59,121.56
2025-08-01T00:45:15.8169855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-08-01T00:45:15.9970289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-08-01T00:45:16.0169445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.62,121.58
2025-08-01T00:45:16.1972892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.62,121.59
2025-08-01T00:45:16.2171206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.63,121.59
2025-08-01T00:45:16.3973726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-08-01T00:45:16.4173211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-08-01T00:45:16.5974926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-08-01T00:45:16.6173979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-08-01T00:45:16.7976259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-08-01T00:45:16.8175474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-08-01T00:45:16.9975245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:45:17.0174013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-08-01T00:45:17.1974909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-08-01T00:45:17.2175392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-08-01T00:45:17.3973167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-08-01T00:45:17.4172300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:45:17.5974717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-08-01T00:45:17.6173972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-08-01T00:45:17.7974938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.67,121.62
2025-08-01T00:45:17.8174594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.65,121.62
2025-08-01T00:45:17.9977927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-08-01T00:45:18.0176000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.62,121.59
2025-08-01T00:45:18.1968186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.62,121.56
2025-08-01T00:45:18.2224241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-08-01T00:45:18.3974738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:45:18.4173835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.57,121.53
2025-08-01T00:45:18.5975336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.57,121.5
2025-08-01T00:45:18.6175155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-08-01T00:45:18.7976569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-08-01T00:45:18.8175978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.52,121.48
2025-08-01T00:45:18.9967979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-08-01T00:45:19.0167731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-08-01T00:45:19.1969936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-08-01T00:45:19.2168015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-08-01T00:45:19.3970965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.51,121.48
2025-08-01T00:45:19.4169296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.52,121.48
2025-08-01T00:45:19.5972563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-08-01T00:45:19.6170080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-08-01T00:45:19.7972705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-08-01T00:45:19.8170980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-08-01T00:45:19.9974003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-08-01T00:45:20.0173873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.6,121.55
2025-08-01T00:45:20.1974906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-08-01T00:45:20.2172620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.63,121.58
2025-08-01T00:45:20.3967376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-08-01T00:45:20.4177002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-08-01T00:45:20.5975458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-08-01T00:45:20.6174535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-08-01T00:45:20.7976112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.69,121.68
2025-08-01T00:45:20.8175418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-08-01T00:45:20.9977006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-08-01T00:45:21.0173812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-08-01T00:45:21.1967845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-08-01T00:45:21.2176943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-08-01T00:45:21.3969488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.77,121.74
2025-08-01T00:45:21.4168806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-08-01T00:45:21.5969628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.78,121.75
2025-08-01T00:45:21.6168750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-08-01T00:45:21.7971799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.79,121.76
2025-08-01T00:45:21.8170432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-08-01T00:45:21.9973515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-08-01T00:45:22.0171688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-08-01T00:45:22.1974285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-08-01T00:45:22.2173526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-08-01T00:45:22.3976120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-08-01T00:45:22.4175460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-08-01T00:45:22.5967448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.79,121.74
2025-08-01T00:45:22.6176966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-08-01T00:45:22.7969424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.78,121.72
2025-08-01T00:45:22.8168236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.76,121.72
2025-08-01T00:45:22.9969907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.76,121.7
2025-08-01T00:45:23.0168918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-08-01T00:45:23.1966891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-08-01T00:45:23.2175950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-08-01T00:45:23.3968528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:45:23.4166176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-08-01T00:45:23.5969654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-08-01T00:45:23.6169165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-08-01T00:45:23.7970118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-08-01T00:45:23.8169604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-08-01T00:45:23.9970876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.66,121.61
2025-08-01T00:45:24.0169037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-08-01T00:45:24.1970902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.65,121.6
2025-08-01T00:45:24.2170210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.64,121.6
2025-08-01T00:45:24.3974964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.64,121.6
2025-08-01T00:45:24.4174221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.64,121.6
2025-08-01T00:45:24.5976263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.64,121.61
2025-08-01T00:45:24.6175537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.64,121.61
2025-08-01T00:45:24.7967878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.64,121.61
2025-08-01T00:45:24.8177066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-08-01T00:45:24.9969104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.65,121.62
2025-08-01T00:45:25.0167436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.65,121.62
2025-08-01T00:45:25.1970406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.65,121.62
2025-08-01T00:45:25.2168974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-08-01T00:45:25.3977442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.66,121.63
2025-08-01T00:45:25.4175835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-08-01T00:45:25.5968311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-08-01T00:45:25.6167747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-08-01T00:45:25.7969359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:45:25.8168559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-08-01T00:45:25.9976014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-08-01T00:45:26.0174904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-08-01T00:45:26.1967911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.71,121.68
2025-08-01T00:45:26.2176530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-08-01T00:45:26.3968490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-08-01T00:45:26.4167290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-08-01T00:45:26.5969416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-08-01T00:45:26.6169296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-08-01T00:45:26.7971528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-08-01T00:45:26.8169664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.77,121.73
2025-08-01T00:45:26.9974557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.77,121.74
2025-08-01T00:45:27.0174251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-08-01T00:45:27.1976205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.78,121.75
2025-08-01T00:45:27.2174752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.78,121.75
2025-08-01T00:45:27.3976739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.78,121.75
2025-08-01T00:45:27.4175964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-08-01T00:45:27.5968702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-08-01T00:45:27.6176822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-08-01T00:45:27.7971414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-08-01T00:45:27.8169506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-08-01T00:45:27.9970483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-08-01T00:45:28.0171159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-08-01T00:45:28.1972682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-08-01T00:45:28.2172295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-08-01T00:45:28.3973858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-08-01T00:45:28.4174001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-08-01T00:45:28.5975754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-08-01T00:45:28.6174102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-08-01T00:45:28.7976595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.79,121.76
2025-08-01T00:45:28.8175327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-08-01T00:45:28.9970376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-08-01T00:45:29.0169223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-08-01T00:45:29.1970705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.8,121.77
2025-08-01T00:45:29.2169307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-08-01T00:45:29.3971462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.81,121.78
2025-08-01T00:45:29.4171914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-08-01T00:45:29.5973499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-08-01T00:45:29.6172295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-08-01T00:45:29.7974681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-08-01T00:45:29.8173761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-08-01T00:45:29.9975990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-08-01T00:45:30.0173699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:45:30.1977299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-08-01T00:45:30.2175031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.89,121.85
2025-08-01T00:45:30.3968715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.89,121.88
2025-08-01T00:45:30.4177832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.92,121.88
2025-08-01T00:45:30.5969670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.92,121.91
2025-08-01T00:45:30.6168784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-08-01T00:45:30.7970236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.95,121.94
2025-08-01T00:45:30.8169526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-08-01T00:45:31.0004885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-08-01T00:45:31.0170234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.01,121.96
2025-08-01T00:45:31.1971094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-08-01T00:45:31.2172749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.03,121.99
2025-08-01T00:45:31.3973958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-08-01T00:45:31.4173072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-08-01T00:45:31.5975608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.06,122.03
2025-08-01T00:45:31.6175113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.08,122.03
2025-08-01T00:45:31.7978065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-08-01T00:45:31.8174564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.09,122.05
2025-08-01T00:45:31.9967284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-08-01T00:45:32.0176593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.1,122.06
2025-08-01T00:45:32.1967951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.1,122.07
2025-08-01T00:45:32.2167370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.11,122.07
2025-08-01T00:45:32.3969545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.11,122.07
2025-08-01T00:45:32.4169662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.11,122.07
2025-08-01T00:45:32.5971360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-08-01T00:45:32.6170006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.1,122.06
2025-08-01T00:45:32.7973473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.1,122.06
2025-08-01T00:45:32.8171355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-08-01T00:45:32.9972636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-08-01T00:45:33.0173175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.08,122.04
2025-08-01T00:45:33.1973275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.08,122.02
2025-08-01T00:45:33.2172538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.06,122.02
2025-08-01T00:45:33.3976222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-08-01T00:45:33.4175152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-08-01T00:45:33.5968110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:45:33.6167992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-08-01T00:45:33.7973142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-08-01T00:45:33.8172585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.98,121.95
2025-08-01T00:45:33.9974400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.98,121.92
2025-08-01T00:45:34.0172390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-08-01T00:45:34.1975024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.95,121.89
2025-08-01T00:45:34.2174167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.92,121.89
2025-08-01T00:45:34.3976234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-08-01T00:45:34.4175629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-08-01T00:45:34.5972753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-08-01T00:45:34.6226580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:45:34.7975158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T00:45:34.8173917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-08-01T00:45:34.9975332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:45:35.0174988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-08-01T00:45:35.1977048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.82,121.76
2025-08-01T00:45:35.2174876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-08-01T00:45:35.3967968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-08-01T00:45:35.4176915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-08-01T00:45:35.5969091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-08-01T00:45:35.6167918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-08-01T00:45:35.7974845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-08-01T00:45:35.8175137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-08-01T00:45:35.9976482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-08-01T00:45:36.0175629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.8,121.77
2025-08-01T00:45:36.1977073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-08-01T00:45:36.2176788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-08-01T00:45:36.3968052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-08-01T00:45:36.4167474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-08-01T00:45:36.5973650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.85,121.84
2025-08-01T00:45:36.6173059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:45:36.7975088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.88,121.88
2025-08-01T00:45:36.8174030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.92,121.88
2025-08-01T00:45:36.9970268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.92,121.91
2025-08-01T00:45:37.0169832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-08-01T00:45:37.1972187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.95,121.95
2025-08-01T00:45:37.2170927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-08-01T00:45:37.3973330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.99,121.98
2025-08-01T00:45:37.4172184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-08-01T00:45:37.5974063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-08-01T00:45:37.6172592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-08-01T00:45:37.7967541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-08-01T00:45:37.8176364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.06,122.02
2025-08-01T00:45:37.9969210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.06,122.03
2025-08-01T00:45:38.0167809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.07,122.03
2025-08-01T00:45:38.1969755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.07,122.04
2025-08-01T00:45:38.2166939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.08,122.04
2025-08-01T00:45:38.3970890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.08,122.04
2025-08-01T00:45:38.4170422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.08,122.04
2025-08-01T00:45:38.5972203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.08,122.04
2025-08-01T00:45:38.6170155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.08,122.04
2025-08-01T00:45:38.7973293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.08,122.03
2025-08-01T00:45:38.8174366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.07,122.03
2025-08-01T00:45:38.9977976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.07,122.02
2025-08-01T00:45:39.0175581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.06,122.02
2025-08-01T00:45:39.1968272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-08-01T00:45:39.2176333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.05,122.01
2025-08-01T00:45:39.3968962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.05,122
2025-08-01T00:45:39.4174532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-08-01T00:45:39.5972848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-08-01T00:45:39.6171905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-08-01T00:45:39.7974005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-08-01T00:45:39.8172340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.03,121.99
2025-08-01T00:45:39.9973781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.03,121.99
2025-08-01T00:45:40.0172908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.03,121.99
2025-08-01T00:45:40.1975894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-08-01T00:45:40.2173801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-08-01T00:45:40.3973479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-08-01T00:45:40.4173257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.05,122
2025-08-01T00:45:40.5975078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.05,122.02
2025-08-01T00:45:40.6173816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.06,122.02
2025-08-01T00:45:40.7976474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.06,122.03
2025-08-01T00:45:40.8174726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.08,122.03
2025-08-01T00:45:40.9977085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-08-01T00:45:41.0175018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.09,122.05
2025-08-01T00:45:41.1967979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-08-01T00:45:41.2176010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-08-01T00:45:41.3969355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:45:41.4168198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.12,122.08
2025-08-01T00:45:41.5970216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.12,122.08
2025-08-01T00:45:41.6170010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.12,122.08
2025-08-01T00:45:41.7971406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-08-01T00:45:41.8170641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-08-01T00:45:41.9974111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-08-01T00:45:42.0172717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.12,122.08
2025-08-01T00:45:42.1974323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.12,122.08
2025-08-01T00:45:42.2172972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:45:42.3976403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-08-01T00:45:42.4175106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.1,122.06
2025-08-01T00:45:42.5976532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-08-01T00:45:42.6176419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-08-01T00:45:42.7968555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.08,122.03
2025-08-01T00:45:42.8177186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.07,122.03
2025-08-01T00:45:42.9970458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.07,122.02
2025-08-01T00:45:43.0167814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.05,122.02
2025-08-01T00:45:43.1970375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.05,122
2025-08-01T00:45:43.2184437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-08-01T00:45:43.3972056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.03,121.99
2025-08-01T00:45:43.4171052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.02,121.99
2025-08-01T00:45:43.5973565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-08-01T00:45:43.6171558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-08-01T00:45:43.7973350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-08-01T00:45:43.8173474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-08-01T00:45:43.9974652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-08-01T00:45:44.0173558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-08-01T00:45:44.1976575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.02,121.99
2025-08-01T00:45:44.2174884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.03,121.99
2025-08-01T00:45:44.3972003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-08-01T00:45:44.4170130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-08-01T00:45:44.5972646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-08-01T00:45:44.6167786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.05,122.02
2025-08-01T00:45:44.7971258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-08-01T00:45:44.8169830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.06,122.03
2025-08-01T00:45:44.9971237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-08-01T00:45:45.0171105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.08,122.04
2025-08-01T00:45:45.1973156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-08-01T00:45:45.2171895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.09,122.05
2025-08-01T00:45:45.3973684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-08-01T00:45:45.4172469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.1,122.06
2025-08-01T00:45:45.5974361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.1,122.07
2025-08-01T00:45:45.6173238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.11,122.07
2025-08-01T00:45:45.7975563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-08-01T00:45:45.8174840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-08-01T00:45:45.9972204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-08-01T00:45:46.0172142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.14,122.1
2025-08-01T00:45:46.1976357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-08-01T00:45:46.2175268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.15,122.11
2025-08-01T00:45:46.3971130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-08-01T00:45:46.4168768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.17,122.13
2025-08-01T00:45:46.5976042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.17,122.14
2025-08-01T00:45:46.6173833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.19,122.14
2025-08-01T00:45:46.7973202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.19,122.16
2025-08-01T00:45:46.8171986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.2,122.16
2025-08-01T00:45:46.9973434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.2,122.16
2025-08-01T00:45:47.0171862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.21,122.16
2025-08-01T00:45:47.1974811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.21,122.17
2025-08-01T00:45:47.2173416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.21,122.17
2025-08-01T00:45:47.3976266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.21,122.16
2025-08-01T00:45:47.4175335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.2,122.16
2025-08-01T00:45:47.5976981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.2,122.15
2025-08-01T00:45:47.6175958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.19,122.15
2025-08-01T00:45:47.7966869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.19,122.13
2025-08-01T00:45:47.8177986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.17,122.13
2025-08-01T00:45:47.9968271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-08-01T00:45:48.0167226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.15,122.11
2025-08-01T00:45:48.1969423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.15,122.08
2025-08-01T00:45:48.2167789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.12,122.08
2025-08-01T00:45:48.3971005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:45:48.4170492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.1,122.06
2025-08-01T00:45:48.5971375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-08-01T00:45:48.6170792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.07,122.03
2025-08-01T00:45:48.7973788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-08-01T00:45:48.8171877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.05,122.01
2025-08-01T00:45:48.9968918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.05,121.99
2025-08-01T00:45:49.0168574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-08-01T00:45:49.1971318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-08-01T00:45:49.2168757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.03,121.98
2025-08-01T00:45:49.3972069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.03,121.98
2025-08-01T00:45:49.4170876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-08-01T00:45:49.5972624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-08-01T00:45:49.6172591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-08-01T00:45:49.7970367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.02,121.99
2025-08-01T00:45:49.8169441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.03,121.99
2025-08-01T00:45:49.9971115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-08-01T00:45:50.0170804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.05,122.01
2025-08-01T00:45:50.1972124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-08-01T00:45:50.2170282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.07,122.03
2025-08-01T00:45:50.3969828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-08-01T00:45:50.4168346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.1,122.06
2025-08-01T00:45:50.5974694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.1,122.1
2025-08-01T00:45:50.6174085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.14,122.1
2025-08-01T00:45:50.7974726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.14,122.14
2025-08-01T00:45:50.8173826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.17,122.14
2025-08-01T00:45:50.9976131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.17,122.18
2025-08-01T00:45:51.0173875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-08-01T00:45:51.1976207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.22,122.22
2025-08-01T00:45:51.2175038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:45:51.3967893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.26,122.27
2025-08-01T00:45:51.4176822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-08-01T00:45:51.5974964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.3,122.3
2025-08-01T00:45:51.6174225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.34,122.3
2025-08-01T00:45:51.7973138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.34,122.33
2025-08-01T00:45:51.8168390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.37,122.33
2025-08-01T00:45:51.9969760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-08-01T00:45:52.0170241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.39,122.35
2025-08-01T00:45:52.1971552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.39,122.36
2025-08-01T00:45:52.2170093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.39,122.36
2025-08-01T00:45:52.3972317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.39,122.36
2025-08-01T00:45:52.4171633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.39,122.36
2025-08-01T00:45:52.5973838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.39,122.35
2025-08-01T00:45:52.6173042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.38,122.35
2025-08-01T00:45:52.7977000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.38,122.33
2025-08-01T00:45:52.8176540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.36,122.33
2025-08-01T00:45:52.9968421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.36,122.3
2025-08-01T00:45:53.0168320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.33,122.3
2025-08-01T00:45:53.1969452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.33,122.27
2025-08-01T00:45:53.2173280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-08-01T00:45:53.3971299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-08-01T00:45:53.4170238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.27,122.24
2025-08-01T00:45:53.5967906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.27,122.2
2025-08-01T00:45:53.6177274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.24,122.2
2025-08-01T00:45:53.7969047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-08-01T00:45:53.8168043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.21,122.17
2025-08-01T00:45:53.9968735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.21,122.15
2025-08-01T00:45:54.0169210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.19,122.15
2025-08-01T00:45:54.1971443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.19,122.13
2025-08-01T00:45:54.2171508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.18,122.13
2025-08-01T00:45:54.3972821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.18,122.13
2025-08-01T00:45:54.4171739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.17,122.13
2025-08-01T00:45:54.5975265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.17,122.13
2025-08-01T00:45:54.6172524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.18,122.13
2025-08-01T00:45:54.7975293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.18,122.15
2025-08-01T00:45:54.8175302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.2,122.15
2025-08-01T00:45:54.9975413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-08-01T00:45:55.0175887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-08-01T00:45:55.1969152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.22,122.21
2025-08-01T00:45:55.2176939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:45:55.3970054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-08-01T00:45:55.4168949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.29,122.25
2025-08-01T00:45:55.5970974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-08-01T00:45:55.6169752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.33,122.28
2025-08-01T00:45:55.7972379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.33,122.32
2025-08-01T00:45:55.8171290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.37,122.32
2025-08-01T00:45:55.9971049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-08-01T00:45:56.0172038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.4,122.35
2025-08-01T00:45:56.1974789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-08-01T00:45:56.2172448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.43,122.38
2025-08-01T00:45:56.3975767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.43,122.4
2025-08-01T00:45:56.4173464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.45,122.4
2025-08-01T00:45:56.5976399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.45,122.42
2025-08-01T00:45:56.6174937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.47,122.42
2025-08-01T00:45:56.7967584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.47,122.43
2025-08-01T00:45:56.8177070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.48,122.43
2025-08-01T00:45:56.9969040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.48,122.44
2025-08-01T00:45:57.0266440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.48,122.44
2025-08-01T00:45:57.1970222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.48,122.44
2025-08-01T00:45:57.2169240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.48,122.44
2025-08-01T00:45:57.3971701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.48,122.44
2025-08-01T00:45:57.4170888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.48,122.44
2025-08-01T00:45:57.5972254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.48,122.43
2025-08-01T00:45:57.6171915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.47,122.43
2025-08-01T00:45:57.7974312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.47,122.43
2025-08-01T00:45:57.8173073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.46,122.43
2025-08-01T00:45:57.9976001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.46,122.42
2025-08-01T00:45:58.0172815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.46,122.42
2025-08-01T00:45:58.1977061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.46,122.41
2025-08-01T00:45:58.2175256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.45,122.41
2025-08-01T00:45:58.3977452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.45,122.41
2025-08-01T00:45:58.4175890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.44,122.41
2025-08-01T00:45:58.5968891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.44,122.41
2025-08-01T00:45:58.6276995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.44,122.41
2025-08-01T00:45:58.7969089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.44,122.41
2025-08-01T00:45:58.8168866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.45,122.41
2025-08-01T00:45:58.9972631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.45,122.42
2025-08-01T00:45:59.0171388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.45,122.42
2025-08-01T00:45:59.1972885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-08-01T00:45:59.2171635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.47,122.43
2025-08-01T00:45:59.3974611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-08-01T00:45:59.4173339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.48,122.45
2025-08-01T00:45:59.5971740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.48,122.47
2025-08-01T00:45:59.6171315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.51,122.47
2025-08-01T00:45:59.7973371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.51,122.5
2025-08-01T00:45:59.8172203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.53,122.5
2025-08-01T00:45:59.9977074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.53,122.53
2025-08-01T00:46:00.0176399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.56,122.53
2025-08-01T00:46:00.1968394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.56,122.56
2025-08-01T00:46:00.2276775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.6,122.56
2025-08-01T00:46:00.3969412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.6,122.6
2025-08-01T00:46:00.4168704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.63,122.6
2025-08-01T00:46:00.5976290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.63,122.64
2025-08-01T00:46:00.6175456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.67,122.64
2025-08-01T00:46:00.7968026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.67,122.68
2025-08-01T00:46:00.8176687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.71,122.68
2025-08-01T00:46:00.9974680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.71,122.72
2025-08-01T00:46:01.0173877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.75,122.72
2025-08-01T00:46:01.1976005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.75,122.75
2025-08-01T00:46:01.2174314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.79,122.75
2025-08-01T00:46:01.3967366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.79,122.79
2025-08-01T00:46:01.4176594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.83,122.79
2025-08-01T00:46:01.5968578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.83,122.83
2025-08-01T00:46:01.6176871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.87,122.83
2025-08-01T00:46:01.7969722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.87,122.86
2025-08-01T00:46:01.8267747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.9,122.86
2025-08-01T00:46:01.9976654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.9,122.88
2025-08-01T00:46:02.0175711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.92,122.88
2025-08-01T00:46:02.1967211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.92,122.9
2025-08-01T00:46:02.2176087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.93,122.9
2025-08-01T00:46:02.3968637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.93,122.9
2025-08-01T00:46:02.4268340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.94,122.9
2025-08-01T00:46:02.5969808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.94,122.89
2025-08-01T00:46:02.6169017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.93,122.89
2025-08-01T00:46:02.7974397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.93,122.86
2025-08-01T00:46:02.8173663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.9,122.86
2025-08-01T00:46:02.9972074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.9,122.83
2025-08-01T00:46:03.0171964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.87,122.83
2025-08-01T00:46:03.1974703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.87,122.78
2025-08-01T00:46:03.2173603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.82,122.78
2025-08-01T00:46:03.3969199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.82,122.73
2025-08-01T00:46:03.4269021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.77,122.73
2025-08-01T00:46:03.5970971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.77,122.67
2025-08-01T00:46:03.6170211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.71,122.67
2025-08-01T00:46:03.7967757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.71,122.62
2025-08-01T00:46:03.8177130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.65,122.62
2025-08-01T00:46:03.9969222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.65,122.57
2025-08-01T00:46:04.0232149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.61,122.57
2025-08-01T00:46:04.1970616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.61,122.53
2025-08-01T00:46:04.2268514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.57,122.53
2025-08-01T00:46:04.3974237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.57,122.5
2025-08-01T00:46:04.4173755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.54,122.5
2025-08-01T00:46:04.5971749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.54,122.49
2025-08-01T00:46:04.6171234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.53,122.49
2025-08-01T00:46:04.7973043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.53,122.49
2025-08-01T00:46:04.8172685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.53,122.49
2025-08-01T00:46:04.9974300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.53,122.5
2025-08-01T00:46:05.0173039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.55,122.5
2025-08-01T00:46:05.1975862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-08-01T00:46:05.2174025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.57,122.53
2025-08-01T00:46:05.3976790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.57,122.56
2025-08-01T00:46:05.4176386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.61,122.56
2025-08-01T00:46:05.5967579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.61,122.6
2025-08-01T00:46:05.6177368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.64,122.6
2025-08-01T00:46:05.7973980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.64,122.64
2025-08-01T00:46:05.8173788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.69,122.64
2025-08-01T00:46:05.9975885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.69,122.69
2025-08-01T00:46:06.0174607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.73,122.69
2025-08-01T00:46:06.1975890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.73,122.72
2025-08-01T00:46:06.2175527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.76,122.72
2025-08-01T00:46:06.3967956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.76,122.76
2025-08-01T00:46:06.4176266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.79,122.76
2025-08-01T00:46:06.5969310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.79,122.78
2025-08-01T00:46:06.6267714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.82,122.78
2025-08-01T00:46:06.7970254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.82,122.79
2025-08-01T00:46:06.8268755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.83,122.79
2025-08-01T00:46:06.9971952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.83,122.8
2025-08-01T00:46:07.0170110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.83,122.8
2025-08-01T00:46:07.1972404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.83,122.79
2025-08-01T00:46:07.2170570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.82,122.79
2025-08-01T00:46:07.3973271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.82,122.78
2025-08-01T00:46:07.4173035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.81,122.78
2025-08-01T00:46:07.5975425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.81,122.76
2025-08-01T00:46:07.6174159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.8,122.76
2025-08-01T00:46:07.7977168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.8,122.75
2025-08-01T00:46:07.8176426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-08-01T00:46:07.9968403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.78,122.72
2025-08-01T00:46:08.0277546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.76,122.72
2025-08-01T00:46:08.1967879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.76,122.71
2025-08-01T00:46:08.2267452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.74,122.71
2025-08-01T00:46:08.3970752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.74,122.69
2025-08-01T00:46:08.4269781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.73,122.69
2025-08-01T00:46:08.5972211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.73,122.68
2025-08-01T00:46:08.6171019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.72,122.68
2025-08-01T00:46:08.7972631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.72,122.67
2025-08-01T00:46:08.8172256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.71,122.67
2025-08-01T00:46:08.9974811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.71,122.68
2025-08-01T00:46:09.0174935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.72,122.68
2025-08-01T00:46:09.1976793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.72,122.69
2025-08-01T00:46:09.2174078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.73,122.69
2025-08-01T00:46:09.3968330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.73,122.7
2025-08-01T00:46:09.4176192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.74,122.7
2025-08-01T00:46:09.5969210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.74,122.71
2025-08-01T00:46:09.6267914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.75,122.71
2025-08-01T00:46:09.7972179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.75,122.73
2025-08-01T00:46:09.8171577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.77,122.73
2025-08-01T00:46:09.9973097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.77,122.74
2025-08-01T00:46:10.0171298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.79,122.74
2025-08-01T00:46:10.1974881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.79,122.76
2025-08-01T00:46:10.2173621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.8,122.76
2025-08-01T00:46:10.3975936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.8,122.77
2025-08-01T00:46:10.4175315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-08-01T00:46:10.5977169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.81,122.78
2025-08-01T00:46:10.6176315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.82,122.78
2025-08-01T00:46:10.7968869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.82,122.79
2025-08-01T00:46:10.8277117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.83,122.79
2025-08-01T00:46:10.9970059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.83,122.8
2025-08-01T00:46:11.0269938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.84,122.8
2025-08-01T00:46:11.1970592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.84,122.81
2025-08-01T00:46:11.2269603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.85,122.81
2025-08-01T00:46:11.3971619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.85,122.82
2025-08-01T00:46:11.4171351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.86,122.82
2025-08-01T00:46:11.5972915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-08-01T00:46:11.6172169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.87,122.83
2025-08-01T00:46:11.7974499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.87,122.84
2025-08-01T00:46:11.8173554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.87,122.84
2025-08-01T00:46:11.9975852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.87,122.84
2025-08-01T00:46:12.0174297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.88,122.84
2025-08-01T00:46:12.1976569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.88,122.84
2025-08-01T00:46:12.2175682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.87,122.84
2025-08-01T00:46:12.3967843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.87,122.84
2025-08-01T00:46:12.4176660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.87,122.84
2025-08-01T00:46:12.5969260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.87,122.83
2025-08-01T00:46:12.6267372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-08-01T00:46:12.7970764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.86,122.82
2025-08-01T00:46:12.8269078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.86,122.82
2025-08-01T00:46:12.9970787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.86,122.81
2025-08-01T00:46:13.0271620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.84,122.81
2025-08-01T00:46:13.1975023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.84,122.79
2025-08-01T00:46:13.2173689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.83,122.79
2025-08-01T00:46:13.3976381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.83,122.77
2025-08-01T00:46:13.4175057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-08-01T00:46:13.5967451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.81,122.75
2025-08-01T00:46:13.6176403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-08-01T00:46:13.7968626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.78,122.73
2025-08-01T00:46:13.8277576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.76,122.73
2025-08-01T00:46:13.9971615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.76,122.7
2025-08-01T00:46:14.0271008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.73,122.7
2025-08-01T00:46:14.1972792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.73,122.68
2025-08-01T00:46:14.2172398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.71,122.68
2025-08-01T00:46:14.3975191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.71,122.66
2025-08-01T00:46:14.4173831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-08-01T00:46:14.5975464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.69,122.65
2025-08-01T00:46:14.6174540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.69,122.65
2025-08-01T00:46:14.7972904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.69,122.65
2025-08-01T00:46:14.8271307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.69,122.65
2025-08-01T00:46:14.9974058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.69,122.65
2025-08-01T00:46:15.0172416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.69,122.65
2025-08-01T00:46:15.1975264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-08-01T00:46:15.2175020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.71,122.66
2025-08-01T00:46:15.3975946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.71,122.68
2025-08-01T00:46:15.4173585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.72,122.68
2025-08-01T00:46:15.5969749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.72,122.69
2025-08-01T00:46:15.6268242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.73,122.69
2025-08-01T00:46:15.7976816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.73,122.7
2025-08-01T00:46:15.8176124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.75,122.7
2025-08-01T00:46:15.9968648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.75,122.71
2025-08-01T00:46:16.0177055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.75,122.71
2025-08-01T00:46:16.1969144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.75,122.72
2025-08-01T00:46:16.2267098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.76,122.72
2025-08-01T00:46:16.3970738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.76,122.72
2025-08-01T00:46:16.4269726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.76,122.72
2025-08-01T00:46:16.5971468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.76,122.72
2025-08-01T00:46:16.6176846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.76,122.72
2025-08-01T00:46:16.7969133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.76,122.71
2025-08-01T00:46:16.8267501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.75,122.71
2025-08-01T00:46:16.9969583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.75,122.71
2025-08-01T00:46:17.0268891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.75,122.71
2025-08-01T00:46:17.1970359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.75,122.71
2025-08-01T00:46:17.2269753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.75,122.71
2025-08-01T00:46:17.3971218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.75,122.7
2025-08-01T00:46:17.4303122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.74,122.7
2025-08-01T00:46:17.5973419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.74,122.7
2025-08-01T00:46:17.6172211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.74,122.7
2025-08-01T00:46:17.7973608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.74,122.69
2025-08-01T00:46:17.8171528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.73,122.69
2025-08-01T00:46:17.9971225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.73,122.68
2025-08-01T00:46:18.0268835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.72,122.68
2025-08-01T00:46:18.1972076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.72,122.67
2025-08-01T00:46:18.2269304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.71,122.67
2025-08-01T00:46:18.3972142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.71,122.65
2025-08-01T00:46:18.4171751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.69,122.65
2025-08-01T00:46:18.5973330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.69,122.64
2025-08-01T00:46:18.6172226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.68,122.64
2025-08-01T00:46:18.7975529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.68,122.62
2025-08-01T00:46:18.8173929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.66,122.62
2025-08-01T00:46:18.9975071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.66,122.6
2025-08-01T00:46:19.0174718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.64,122.6
2025-08-01T00:46:19.1966704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.64,122.59
2025-08-01T00:46:19.2175841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.63,122.59
2025-08-01T00:46:19.3971067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.63,122.58
2025-08-01T00:46:19.4269571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.62,122.58
2025-08-01T00:46:19.5971520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.62,122.58
2025-08-01T00:46:19.6269245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.62,122.58
2025-08-01T00:46:19.7972607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.62,122.58
2025-08-01T00:46:19.8267126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.61,122.58
2025-08-01T00:46:19.9973905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.61,122.58
2025-08-01T00:46:20.0172086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.61,122.58
2025-08-01T00:46:20.1973384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.61,122.58
2025-08-01T00:46:20.2172962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.62,122.58
2025-08-01T00:46:20.3976206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.62,122.59
2025-08-01T00:46:20.4174607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.62,122.59
2025-08-01T00:46:20.5976281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.62,122.6
2025-08-01T00:46:20.6175952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.63,122.6
2025-08-01T00:46:20.7968761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.63,122.6
2025-08-01T00:46:20.8177358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.64,122.6
2025-08-01T00:46:20.9974142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.64,122.62
2025-08-01T00:46:21.0173279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.65,122.62
2025-08-01T00:46:21.1975617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.65,122.63
2025-08-01T00:46:21.2174240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.66,122.63
2025-08-01T00:46:21.3975595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.66,122.64
2025-08-01T00:46:21.4176241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.68,122.64
2025-08-01T00:46:21.5974199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.68,122.65
2025-08-01T00:46:21.6172840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.69,122.65
2025-08-01T00:46:21.7974392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-08-01T00:46:21.8174198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.7,122.66
2025-08-01T00:46:21.9976806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.7,122.68
2025-08-01T00:46:22.0176032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.71,122.68
2025-08-01T00:46:22.1968202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.71,122.69
2025-08-01T00:46:22.2176473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.72,122.69
2025-08-01T00:46:22.3968799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.72,122.7
2025-08-01T00:46:22.4267065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.73,122.7
2025-08-01T00:46:22.5969955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.73,122.71
2025-08-01T00:46:22.6270104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.74,122.71
2025-08-01T00:46:22.7972597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.74,122.71
2025-08-01T00:46:22.8272057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.75,122.71
2025-08-01T00:46:22.9974950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.75,122.72
2025-08-01T00:46:23.0174058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.75,122.72
2025-08-01T00:46:23.1975961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.75,122.72
2025-08-01T00:46:23.2173436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.76,122.72
2025-08-01T00:46:23.3977101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.76,122.72
2025-08-01T00:46:23.4176757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.75,122.72
2025-08-01T00:46:23.5969376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.75,122.71
2025-08-01T00:46:23.6268947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.75,122.71
2025-08-01T00:46:23.7971543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.75,122.7
2025-08-01T00:46:23.8268169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.74,122.7
2025-08-01T00:46:23.9971863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.74,122.69
2025-08-01T00:46:24.0270916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.73,122.69
2025-08-01T00:46:24.1972331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.73,122.67
2025-08-01T00:46:24.2271352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.71,122.67
2025-08-01T00:46:24.3973133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.71,122.66
2025-08-01T00:46:24.4173617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.7,122.66
2025-08-01T00:46:24.5976113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.7,122.64
2025-08-01T00:46:24.6173525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.68,122.64
2025-08-01T00:46:24.7977198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.68,122.62
2025-08-01T00:46:24.8174911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.66,122.62
2025-08-01T00:46:24.9967603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.66,122.6
2025-08-01T00:46:25.0177717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.64,122.6
2025-08-01T00:46:25.1969256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.64,122.59
2025-08-01T00:46:25.2267849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.63,122.59
2025-08-01T00:46:25.3971225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.63,122.57
2025-08-01T00:46:25.4268786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.61,122.57
2025-08-01T00:46:25.5971718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-08-01T00:46:25.6270417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.59,122.55
2025-08-01T00:46:25.7972274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.59,122.54
2025-08-01T00:46:25.8271608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.58,122.54
2025-08-01T00:46:25.9973467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.58,122.53
2025-08-01T00:46:26.0272586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.57,122.53
2025-08-01T00:46:26.1975139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.57,122.52
2025-08-01T00:46:26.2173352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.56,122.52
2025-08-01T00:46:26.3975535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.56,122.51
2025-08-01T00:46:26.4175290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.55,122.51
2025-08-01T00:46:26.5977644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.55,122.51
2025-08-01T00:46:26.6176058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.55,122.51
2025-08-01T00:46:26.7968623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.55,122.51
2025-08-01T00:46:26.8276800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.55,122.51
2025-08-01T00:46:26.9970605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.55,122.51
2025-08-01T00:46:27.0268075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.55,122.51
2025-08-01T00:46:27.1969605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.55,122.52
2025-08-01T00:46:27.2269300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.56,122.52
2025-08-01T00:46:27.3972720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.56,122.52
2025-08-01T00:46:27.4271639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.56,122.52
2025-08-01T00:46:27.5973664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.56,122.53
2025-08-01T00:46:27.6272030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.57,122.53
2025-08-01T00:46:27.7974175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.57,122.54
2025-08-01T00:46:27.8173481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.57,122.54
2025-08-01T00:46:27.9974748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.57,122.54
2025-08-01T00:46:28.0174206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.58,122.54
2025-08-01T00:46:28.1975355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.58,122.55
2025-08-01T00:46:28.2174745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.59,122.55
2025-08-01T00:46:28.3968120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.59,122.56
2025-08-01T00:46:28.4177698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.59,122.56
2025-08-01T00:46:28.5977194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.59,122.56
2025-08-01T00:46:28.6176045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.6,122.56
2025-08-01T00:46:28.7967920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.6,122.57
2025-08-01T00:46:28.8176702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.6,122.57
2025-08-01T00:46:28.9969250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.6,122.56
2025-08-01T00:46:29.0267041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.6,122.56
2025-08-01T00:46:29.1991537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.6,122.56
2025-08-01T00:46:29.2268968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.6,122.56
2025-08-01T00:46:29.3970666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.6,122.56
2025-08-01T00:46:29.4267267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.59,122.56
2025-08-01T00:46:29.5972179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.59,122.55
2025-08-01T00:46:29.6270384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.59,122.55
2025-08-01T00:46:29.7972525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.59,122.54
2025-08-01T00:46:29.8271425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.58,122.54
2025-08-01T00:46:29.9974499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.58,122.53
2025-08-01T00:46:30.0272807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.56,122.53
2025-08-01T00:46:30.1974251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.56,122.52
2025-08-01T00:46:30.2174905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.55,122.52
2025-08-01T00:46:30.3976317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.55,122.5
2025-08-01T00:46:30.4175683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.53,122.5
2025-08-01T00:46:30.5967888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.53,122.48
2025-08-01T00:46:30.6176478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.51,122.48
2025-08-01T00:46:30.7976931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.51,122.46
2025-08-01T00:46:30.8175745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.49,122.46
2025-08-01T00:46:30.9969666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.49,122.44
2025-08-01T00:46:31.0338205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.47,122.44
2025-08-01T00:46:31.1976867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.47,122.42
2025-08-01T00:46:31.2269243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.46,122.42
2025-08-01T00:46:31.3969014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.46,122.42
2025-08-01T00:46:31.4268861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.46,122.42
2025-08-01T00:46:31.5970320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.46,122.42
2025-08-01T00:46:31.6270244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.46,122.42
2025-08-01T00:46:31.7967866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.46,122.43
2025-08-01T00:46:31.8176706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.47,122.43
2025-08-01T00:46:31.9968659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-08-01T00:46:32.0268192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.49,122.45
2025-08-01T00:46:32.1969630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-08-01T00:46:32.2268185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.51,122.47
2025-08-01T00:46:32.3971500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.51,122.5
2025-08-01T00:46:32.4269843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.54,122.5
2025-08-01T00:46:32.5972536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.54,122.52
2025-08-01T00:46:32.6271026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.57,122.52
2025-08-01T00:46:32.7973551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.57,122.55
2025-08-01T00:46:32.8272624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.59,122.55
2025-08-01T00:46:32.9974353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.59,122.58
2025-08-01T00:46:33.0273643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.62,122.58
2025-08-01T00:46:33.1976380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.62,122.6
2025-08-01T00:46:33.2174922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.64,122.6
2025-08-01T00:46:33.3976771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.64,122.61
2025-08-01T00:46:33.4176141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.65,122.61
2025-08-01T00:46:33.5976721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.65,122.62
2025-08-01T00:46:33.6175626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.65,122.62
2025-08-01T00:46:33.7968343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.65,122.62
2025-08-01T00:46:33.8177552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.65,122.62
2025-08-01T00:46:33.9970101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.65,122.61
2025-08-01T00:46:34.0267886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.65,122.61
2025-08-01T00:46:34.1968580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.65,122.6
2025-08-01T00:46:34.2284128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.63,122.6
2025-08-01T00:46:34.3971505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.63,122.58
2025-08-01T00:46:34.4270172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.61,122.58
2025-08-01T00:46:34.5974231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.61,122.56
2025-08-01T00:46:34.6272548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.59,122.56
2025-08-01T00:46:34.7968436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:46:34.8277077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.56,122.53
2025-08-01T00:46:34.9969837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.56,122.51
2025-08-01T00:46:35.0268016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.54,122.51
2025-08-01T00:46:35.1970691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-08-01T00:46:35.2268272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.52,122.48
2025-08-01T00:46:35.3971841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.52,122.46
2025-08-01T00:46:35.4270332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.5,122.46
2025-08-01T00:46:35.5969905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.5,122.44
2025-08-01T00:46:35.6267683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.48,122.44
2025-08-01T00:46:35.7969741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.48,122.43
2025-08-01T00:46:35.8268187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.47,122.43
2025-08-01T00:46:35.9968694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.47,122.43
2025-08-01T00:46:36.0267276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.47,122.43
2025-08-01T00:46:36.1969723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.47,122.43
2025-08-01T00:46:36.2267168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.47,122.43
2025-08-01T00:46:36.3970552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.47,122.43
2025-08-01T00:46:36.4268365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.47,122.43
2025-08-01T00:46:36.5972060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.47,122.44
2025-08-01T00:46:36.6270209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.48,122.44
2025-08-01T00:46:36.7973405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-08-01T00:46:36.8272085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.49,122.46
2025-08-01T00:46:36.9974447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-08-01T00:46:37.0273276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.51,122.47
2025-08-01T00:46:37.1975218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.51,122.48
2025-08-01T00:46:37.2273597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.52,122.48
2025-08-01T00:46:37.3977209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.52,122.49
2025-08-01T00:46:37.4176469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.53,122.49
2025-08-01T00:46:37.5968348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.53,122.5
2025-08-01T00:46:37.6277671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.54,122.5
2025-08-01T00:46:37.7970189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.54,122.51
2025-08-01T00:46:37.8268494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.55,122.51
2025-08-01T00:46:37.9970631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.55,122.51
2025-08-01T00:46:38.0267982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.55,122.51
2025-08-01T00:46:38.1971629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.55,122.5
2025-08-01T00:46:38.2270107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.54,122.5
2025-08-01T00:46:38.3972546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.54,122.49
2025-08-01T00:46:38.4271458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.53,122.49
2025-08-01T00:46:38.5973046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.53,122.47
2025-08-01T00:46:38.6271234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.51,122.47
2025-08-01T00:46:38.7974053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.51,122.45
2025-08-01T00:46:38.8273341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.48,122.45
2025-08-01T00:46:38.9974726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.48,122.42
2025-08-01T00:46:39.0273084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.46,122.42
2025-08-01T00:46:39.1975366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.46,122.39
2025-08-01T00:46:39.2273957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.43,122.39
2025-08-01T00:46:39.3976585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.43,122.36
2025-08-01T00:46:39.4175745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.4,122.36
2025-08-01T00:46:39.5967748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-08-01T00:46:39.6176785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.37,122.33
2025-08-01T00:46:39.7969555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:46:39.8273243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.34,122.31
2025-08-01T00:46:39.9971677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.34,122.29
2025-08-01T00:46:40.0272022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.32,122.29
2025-08-01T00:46:40.1972586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.32,122.27
2025-08-01T00:46:40.2271429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.31,122.27
2025-08-01T00:46:40.3974570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.31,122.26
2025-08-01T00:46:40.4273628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.3,122.26
2025-08-01T00:46:40.5976005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.3,122.25
2025-08-01T00:46:40.6274494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.29,122.25
2025-08-01T00:46:40.7976560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.29,122.26
2025-08-01T00:46:40.8275363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.3,122.26
2025-08-01T00:46:40.9967401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-08-01T00:46:41.0176574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.31,122.27
2025-08-01T00:46:41.1968134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.31,122.28
2025-08-01T00:46:41.2265393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.32,122.28
2025-08-01T00:46:41.3969960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-08-01T00:46:41.4267936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.35,122.3
2025-08-01T00:46:41.5976668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-08-01T00:46:41.6275284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.37,122.33
2025-08-01T00:46:41.7967450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-08-01T00:46:41.8177418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.39,122.36
2025-08-01T00:46:41.9969710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-08-01T00:46:42.0268245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.42,122.38
2025-08-01T00:46:42.1970489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-08-01T00:46:42.2268573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.43,122.4
2025-08-01T00:46:42.3971414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-08-01T00:46:42.4268597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.45,122.41
2025-08-01T00:46:42.5972024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.45,122.42
2025-08-01T00:46:42.6271020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.46,122.42
2025-08-01T00:46:42.7974150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.46,122.42
2025-08-01T00:46:42.8272480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.46,122.42
2025-08-01T00:46:42.9974602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.46,122.43
2025-08-01T00:46:43.0273247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.47,122.43
2025-08-01T00:46:43.1976066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.47,122.43
2025-08-01T00:46:43.2274006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.47,122.43
2025-08-01T00:46:43.3967431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.47,122.42
2025-08-01T00:46:43.4176340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.46,122.42
2025-08-01T00:46:43.5968585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.46,122.42
2025-08-01T00:46:43.6267239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.46,122.42
2025-08-01T00:46:43.7969813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.46,122.41
2025-08-01T00:46:43.8272300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.45,122.41
2025-08-01T00:46:43.9974378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.45,122.4
2025-08-01T00:46:44.0273958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.43,122.4
2025-08-01T00:46:44.1975770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.43,122.38
2025-08-01T00:46:44.2273394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.42,122.38
2025-08-01T00:46:44.3976725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.42,122.37
2025-08-01T00:46:44.4275041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.4,122.37
2025-08-01T00:46:44.5968509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.4,122.35
2025-08-01T00:46:44.6176629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.38,122.35
2025-08-01T00:46:44.7968913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.38,122.33
2025-08-01T00:46:44.8276531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.37,122.33
2025-08-01T00:46:44.9969481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:46:45.0274913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.35,122.31
2025-08-01T00:46:45.1976455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.35,122.3
2025-08-01T00:46:45.2274413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.33,122.3
2025-08-01T00:46:45.3968228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.33,122.28
2025-08-01T00:46:45.4177761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.32,122.28
2025-08-01T00:46:45.5968813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.32,122.27
2025-08-01T00:46:45.6268006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.31,122.27
2025-08-01T00:46:45.7969967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.31,122.27
2025-08-01T00:46:45.8268776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-08-01T00:46:45.9971298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-08-01T00:46:46.0269021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-08-01T00:46:46.1972553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-08-01T00:46:46.2270452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.31,122.27
2025-08-01T00:46:46.3975457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.31,122.28
2025-08-01T00:46:46.4207918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.32,122.28
2025-08-01T00:46:46.5975666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-08-01T00:46:46.6274491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.33,122.3
2025-08-01T00:46:46.7976041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.33,122.32
2025-08-01T00:46:46.8276106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.35,122.32
2025-08-01T00:46:46.9976807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.35,122.34
2025-08-01T00:46:47.0177189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.37,122.34
2025-08-01T00:46:47.1967351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-08-01T00:46:47.2347611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.4,122.36
2025-08-01T00:46:47.3969612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-08-01T00:46:47.4268218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.42,122.38
2025-08-01T00:46:47.5970841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-08-01T00:46:47.6269719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.43,122.4
2025-08-01T00:46:47.7972912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-08-01T00:46:47.8271164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.44,122.41
2025-08-01T00:46:47.9973090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.44,122.41
2025-08-01T00:46:48.0271669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.44,122.41
2025-08-01T00:46:48.1972941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.44,122.4
2025-08-01T00:46:48.2272028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.44,122.4
2025-08-01T00:46:48.3971315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.44,122.39
2025-08-01T00:46:48.4269315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.42,122.39
2025-08-01T00:46:48.5971706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-08-01T00:46:48.6270854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.4,122.36
2025-08-01T00:46:48.7973309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.4,122.34
2025-08-01T00:46:48.8271499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.37,122.34
2025-08-01T00:46:48.9974568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:46:49.0273110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.34,122.31
2025-08-01T00:46:49.1975571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-08-01T00:46:49.2273252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.31,122.28
2025-08-01T00:46:49.3976779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:46:49.4275536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.28,122.25
2025-08-01T00:46:49.5968060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:46:49.6177311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:46:49.7970517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.26,122.2
2025-08-01T00:46:49.8269915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.24,122.2
2025-08-01T00:46:49.9968939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:46:50.0276925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-08-01T00:46:50.1968717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.22,122.17
2025-08-01T00:46:50.2342013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.21,122.17
2025-08-01T00:46:50.3970994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.21,122.16
2025-08-01T00:46:50.4269253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.2,122.16
2025-08-01T00:46:50.5968149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.2,122.15
2025-08-01T00:46:50.6277046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.19,122.15
2025-08-01T00:46:50.7969284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.19,122.15
2025-08-01T00:46:50.8267738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.19,122.15
2025-08-01T00:46:50.9976578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.19,122.14
2025-08-01T00:46:51.0274993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.19,122.14
2025-08-01T00:46:51.1967874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.19,122.14
2025-08-01T00:46:51.2276013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.18,122.14
2025-08-01T00:46:51.3969227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.18,122.14
2025-08-01T00:46:51.4267328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.18,122.14
2025-08-01T00:46:51.5969493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.18,122.14
2025-08-01T00:46:51.6268833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.18,122.14
2025-08-01T00:46:51.7971283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.18,122.15
2025-08-01T00:46:51.8270739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.19,122.15
2025-08-01T00:46:51.9972627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.19,122.15
2025-08-01T00:46:52.0270594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.19,122.15
2025-08-01T00:46:52.1972437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.19,122.15
2025-08-01T00:46:52.2271608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.19,122.15
2025-08-01T00:46:52.3974957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.19,122.16
2025-08-01T00:46:52.4272758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.2,122.16
2025-08-01T00:46:52.5975906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-08-01T00:46:52.6273882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-08-01T00:46:52.7977674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-08-01T00:46:52.8277006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.21,122.18
2025-08-01T00:46:52.9968670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-08-01T00:46:53.0276953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.23,122.19
2025-08-01T00:46:53.1969941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-08-01T00:46:53.2267713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.24,122.2
2025-08-01T00:46:53.3970612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.24,122.21
2025-08-01T00:46:53.4269618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-08-01T00:46:53.5972490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.25,122.22
2025-08-01T00:46:53.6269957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:46:53.7972980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.26,122.23
2025-08-01T00:46:53.8272170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.27,122.23
2025-08-01T00:46:53.9974212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.27,122.24
2025-08-01T00:46:54.0272750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.28,122.24
2025-08-01T00:46:54.1975279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.28,122.25
2025-08-01T00:46:54.2274159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.28,122.25
2025-08-01T00:46:54.3976851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.28,122.25
2025-08-01T00:46:54.4275489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.28,122.25
2025-08-01T00:46:54.5968166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.28,122.24
2025-08-01T00:46:54.6276247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.28,122.24
2025-08-01T00:46:54.7969549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.28,122.24
2025-08-01T00:46:54.8268108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.27,122.24
2025-08-01T00:46:54.9970372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.27,122.23
2025-08-01T00:46:55.0268947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.26,122.23
2025-08-01T00:46:55.1970806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:46:55.2268636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-08-01T00:46:55.3972463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.25,122.2
2025-08-01T00:46:55.4270868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.24,122.2
2025-08-01T00:46:55.5974038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.24,122.19
2025-08-01T00:46:55.6271307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-08-01T00:46:55.7974980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-08-01T00:46:55.8274243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.21,122.18
2025-08-01T00:46:55.9977052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.21,122.17
2025-08-01T00:46:56.0275659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-08-01T00:46:56.1968824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.2,122.16
2025-08-01T00:46:56.2276579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.19,122.16
2025-08-01T00:46:56.3969492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.19,122.15
2025-08-01T00:46:56.4268280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.18,122.15
2025-08-01T00:46:56.5970324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.18,122.14
2025-08-01T00:46:56.6268448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.18,122.14
2025-08-01T00:46:56.7973890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.18,122.13
2025-08-01T00:46:56.8273086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.17,122.13
2025-08-01T00:46:56.9974794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.17,122.12
2025-08-01T00:46:57.0272099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.16,122.12
2025-08-01T00:46:57.1976284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-08-01T00:46:57.2275317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.15,122.11
2025-08-01T00:46:57.3967545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.15,122.1
2025-08-01T00:46:57.4275812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.13,122.1
2025-08-01T00:46:57.5969279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-08-01T00:46:57.6269813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:46:57.7971631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-08-01T00:46:57.8276917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-08-01T00:46:57.9975810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-08-01T00:46:58.0274392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.08,122.04
2025-08-01T00:46:58.1976588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.08,122.02
2025-08-01T00:46:58.2275458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.06,122.02
2025-08-01T00:46:58.3968291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-08-01T00:46:58.4275225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.05,122.01
2025-08-01T00:46:58.5969446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.05,122
2025-08-01T00:46:58.6267529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-08-01T00:46:58.7971348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-08-01T00:46:58.8269372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-08-01T00:46:58.9973367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-08-01T00:46:59.0270499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-08-01T00:46:59.1975124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.04,122.01
2025-08-01T00:46:59.2273698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.05,122.01
2025-08-01T00:46:59.3976227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-08-01T00:46:59.4274054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.07,122.03
2025-08-01T00:46:59.5970020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-08-01T00:46:59.6268094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.1,122.06
2025-08-01T00:46:59.7971242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.1,122.09
2025-08-01T00:46:59.8268851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-08-01T00:46:59.9971580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.13,122.13
2025-08-01T00:47:00.0270399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.17,122.13
2025-08-01T00:47:00.1972174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.17,122.16
2025-08-01T00:47:00.2271091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.2,122.16
2025-08-01T00:47:00.3973761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-08-01T00:47:00.4272447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-08-01T00:47:00.5971822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.22,122.21
2025-08-01T00:47:00.6270525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.24,122.21
2025-08-01T00:47:00.7972535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-08-01T00:47:00.8271447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:47:00.9969380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.26,122.23
2025-08-01T00:47:01.0267926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.26,122.23
2025-08-01T00:47:01.1970642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.26,122.23
2025-08-01T00:47:01.2268218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.26,122.23
2025-08-01T00:47:01.3971717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:47:01.4270607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.25,122.22
2025-08-01T00:47:01.5973133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.25,122.2
2025-08-01T00:47:01.6271492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-08-01T00:47:01.7973895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.23,122.18
2025-08-01T00:47:01.8271817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.21,122.18
2025-08-01T00:47:01.9975089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.21,122.15
2025-08-01T00:47:02.0273914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.18,122.15
2025-08-01T00:47:02.1975605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-08-01T00:47:02.2274076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-08-01T00:47:02.3976341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-08-01T00:47:02.4310030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.11,122.07
2025-08-01T00:47:02.5967703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-08-01T00:47:02.6277080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.07,122.04
2025-08-01T00:47:02.7969885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.07,122
2025-08-01T00:47:02.8268160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-08-01T00:47:02.9970717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-08-01T00:47:03.0267962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122,121.97
2025-08-01T00:47:03.1971149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122,121.94
2025-08-01T00:47:03.2269981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-08-01T00:47:03.3972941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.97,121.92
2025-08-01T00:47:03.4271609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-08-01T00:47:03.5974613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-08-01T00:47:03.6271471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-08-01T00:47:03.7975770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-08-01T00:47:03.8273834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-08-01T00:47:03.9969991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-08-01T00:47:04.0268334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-08-01T00:47:04.1970983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-08-01T00:47:04.2269888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-08-01T00:47:04.3972377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-08-01T00:47:04.4270716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-08-01T00:47:04.5973147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-08-01T00:47:04.6271844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-08-01T00:47:04.7973904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.01,121.98
2025-08-01T00:47:04.8273288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-08-01T00:47:04.9971981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-08-01T00:47:05.0270827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-08-01T00:47:05.1972230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-08-01T00:47:05.2271183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-08-01T00:47:05.3973461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-08-01T00:47:05.4272089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-08-01T00:47:05.5974951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.03,121.99
2025-08-01T00:47:05.6273746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.02,121.99
2025-08-01T00:47:05.7976406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-08-01T00:47:05.8275776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.01,121.98
2025-08-01T00:47:05.9978102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.01,121.96
2025-08-01T00:47:06.0275638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.99,121.96
2025-08-01T00:47:06.1969175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.99,121.94
2025-08-01T00:47:06.2277124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-08-01T00:47:06.3970611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.97,121.91
2025-08-01T00:47:06.4268427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-08-01T00:47:06.5971406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.95,121.89
2025-08-01T00:47:06.6269765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.93,121.89
2025-08-01T00:47:06.7972456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:47:06.8270854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-08-01T00:47:06.9973654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-08-01T00:47:07.0273035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-08-01T00:47:07.1973995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-08-01T00:47:07.2273482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:47:07.3975442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:47:07.4273500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-08-01T00:47:07.5976822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:47:07.6275761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:47:07.7967702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:47:07.8276690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:47:07.9969788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:47:08.0270128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:47:08.1972476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:47:08.2270780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:47:08.3974295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:47:08.4272469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:47:08.5974582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:47:08.6272357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:47:08.7975946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:47:08.8274649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:47:08.9968128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-08-01T00:47:09.0275778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-08-01T00:47:09.1969035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-08-01T00:47:09.2277185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-08-01T00:47:09.3969409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-08-01T00:47:09.4268305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-08-01T00:47:09.5973445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-08-01T00:47:09.6271408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-08-01T00:47:09.7977523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-08-01T00:47:09.8275868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-08-01T00:47:09.9975153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-08-01T00:47:10.0274123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-08-01T00:47:10.1975962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-08-01T00:47:10.2274306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-08-01T00:47:10.3976799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-08-01T00:47:10.4275893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-08-01T00:47:10.5969119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.85,121.82
2025-08-01T00:47:10.6276458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-08-01T00:47:10.7969855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-08-01T00:47:10.8268297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:47:10.9970490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-08-01T00:47:11.0268600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:47:11.1971929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.88,121.85
2025-08-01T00:47:11.2269848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.89,121.85
2025-08-01T00:47:11.3972973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-08-01T00:47:11.4272243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-08-01T00:47:11.5974622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:47:11.6272604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:47:11.7975723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:47:11.8273709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-08-01T00:47:11.9977243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-08-01T00:47:12.0275919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:47:12.1966932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-08-01T00:47:12.2276155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.88,121.85
2025-08-01T00:47:12.3969200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-08-01T00:47:12.4267860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-08-01T00:47:12.5970599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:47:12.6268080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.83,121.8
2025-08-01T00:47:12.7969727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.83,121.75
2025-08-01T00:47:12.8269621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-08-01T00:47:12.9972238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.79,121.71
2025-08-01T00:47:13.0271340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.74,121.71
2025-08-01T00:47:13.1973479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-08-01T00:47:13.2270729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.7,121.67
2025-08-01T00:47:13.3970701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-08-01T00:47:13.4268664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.66,121.63
2025-08-01T00:47:13.5971850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:47:13.6270924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.63,121.6
2025-08-01T00:47:13.7973833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.63,121.58
2025-08-01T00:47:13.8272105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.61,121.58
2025-08-01T00:47:13.9976280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.61,121.56
2025-08-01T00:47:14.0275057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-08-01T00:47:14.1965189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.6,121.57
2025-08-01T00:47:14.2276669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.6,121.57
2025-08-01T00:47:14.3969088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-08-01T00:47:14.4277716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.62,121.58
2025-08-01T00:47:14.5970479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-08-01T00:47:14.6268171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.64,121.6
2025-08-01T00:47:14.7971679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.64,121.64
2025-08-01T00:47:14.8269855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-08-01T00:47:14.9973088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.68,121.68
2025-08-01T00:47:15.0271057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-08-01T00:47:15.1973792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.72,121.72
2025-08-01T00:47:15.2186758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.76,121.72
2025-08-01T00:47:15.3974998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.76,121.76
2025-08-01T00:47:15.4274811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-08-01T00:47:15.5976096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-08-01T00:47:15.6275114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-08-01T00:47:15.7974946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-08-01T00:47:15.8274217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-08-01T00:47:15.9970277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-08-01T00:47:16.0267852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:47:16.1970340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-08-01T00:47:16.2267477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-08-01T00:47:16.3975358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:47:16.4272717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-08-01T00:47:16.5972135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-08-01T00:47:16.6270277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-08-01T00:47:16.7973303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:47:16.8271911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-08-01T00:47:16.9974939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.82,121.75
2025-08-01T00:47:17.0274671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.78,121.75
2025-08-01T00:47:17.1976054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.78,121.7
2025-08-01T00:47:17.2275526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-08-01T00:47:17.3968125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.74,121.66
2025-08-01T00:47:17.4276874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-08-01T00:47:17.5968959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.7,121.62
2025-08-01T00:47:17.6267861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.65,121.62
2025-08-01T00:47:17.7970982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:47:17.8268729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.62,121.58
2025-08-01T00:47:17.9971705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.62,121.55
2025-08-01T00:47:18.0270265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-08-01T00:47:18.1973326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.59,121.53
2025-08-01T00:47:18.2271000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.57,121.53
2025-08-01T00:47:18.3970422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-08-01T00:47:18.4269878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-08-01T00:47:18.6003898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.56,121.51
2025-08-01T00:47:18.6269659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.55,121.51
2025-08-01T00:47:18.7973237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.55,121.52
2025-08-01T00:47:18.8272347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-08-01T00:47:18.9969995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.56,121.53
2025-08-01T00:47:19.0267881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.58,121.53
2025-08-01T00:47:19.1971276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-08-01T00:47:19.2269168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-08-01T00:47:19.3974561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-08-01T00:47:19.4273282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.62,121.58
2025-08-01T00:47:19.5975844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.62,121.61
2025-08-01T00:47:19.6274211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-08-01T00:47:19.7973615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.65,121.64
2025-08-01T00:47:19.8272342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-08-01T00:47:19.9971209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.68,121.67
2025-08-01T00:47:20.0269710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-08-01T00:47:20.1971431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-08-01T00:47:20.2270013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-08-01T00:47:20.3973218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.73,121.7
2025-08-01T00:47:20.4272379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-08-01T00:47:20.5973550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.74,121.71
2025-08-01T00:47:20.6272369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-08-01T00:47:20.7976713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-08-01T00:47:20.8274212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.74,121.71
2025-08-01T00:47:20.9976984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-08-01T00:47:21.0275361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.73,121.7
2025-08-01T00:47:21.1968157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-08-01T00:47:21.2275673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.71,121.68
2025-08-01T00:47:21.3969632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-08-01T00:47:21.4266622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-08-01T00:47:21.5971663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.69,121.63
2025-08-01T00:47:21.6268653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.66,121.63
2025-08-01T00:47:21.7971327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.66,121.59
2025-08-01T00:47:21.8269915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.62,121.59
2025-08-01T00:47:21.9972862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.62,121.56
2025-08-01T00:47:22.0271359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.59,121.56
2025-08-01T00:47:22.1974102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.59,121.52
2025-08-01T00:47:22.2272562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-08-01T00:47:22.3975595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.56,121.49
2025-08-01T00:47:22.4273509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.52,121.49
2025-08-01T00:47:22.5976545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.52,121.46
2025-08-01T00:47:22.6274348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.5,121.46
2025-08-01T00:47:22.7967261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.5,121.44
2025-08-01T00:47:22.8276282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-08-01T00:47:22.9969768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-08-01T00:47:23.0267018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.46,121.43
2025-08-01T00:47:23.1970203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.46,121.42
2025-08-01T00:47:23.2267708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.45,121.42
2025-08-01T00:47:23.3971505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.45,121.41
2025-08-01T00:47:23.4269293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.45,121.41
2025-08-01T00:47:23.5970512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.45,121.42
2025-08-01T00:47:23.6271210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.46,121.42
2025-08-01T00:47:23.7973665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.46,121.43
2025-08-01T00:47:23.8272720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-08-01T00:47:23.9969343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.47,121.44
2025-08-01T00:47:24.0267213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-08-01T00:47:24.1969129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-08-01T00:47:24.2268488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.5,121.46
2025-08-01T00:47:24.3971535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-08-01T00:47:24.4270598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.52,121.48
2025-08-01T00:47:24.5972646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-08-01T00:47:24.6270798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-08-01T00:47:24.7974946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-08-01T00:47:24.8272466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-08-01T00:47:24.9974363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.56,121.53
2025-08-01T00:47:25.0273652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.57,121.53
2025-08-01T00:47:25.1976371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.57,121.54
2025-08-01T00:47:25.2273581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.58,121.54
2025-08-01T00:47:25.3967885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.58,121.55
2025-08-01T00:47:25.4276929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-08-01T00:47:25.5977585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-08-01T00:47:25.6275596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-08-01T00:47:25.7969015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.59,121.56
2025-08-01T00:47:25.8277304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-08-01T00:47:25.9975707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-08-01T00:47:26.0274761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-08-01T00:47:26.1975982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-08-01T00:47:26.2275488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-08-01T00:47:26.3973948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.6,121.55
2025-08-01T00:47:26.4276067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-08-01T00:47:26.5969157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-08-01T00:47:26.6267165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-08-01T00:47:26.7970418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.59,121.54
2025-08-01T00:47:26.8268206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.58,121.54
2025-08-01T00:47:26.9971366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.58,121.53
2025-08-01T00:47:27.0275315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.57,121.53
2025-08-01T00:47:27.1967815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-08-01T00:47:27.2275635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-08-01T00:47:27.3968388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.56,121.5
2025-08-01T00:47:27.4267472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-08-01T00:47:27.5969665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-08-01T00:47:27.6268440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.53,121.49
2025-08-01T00:47:27.7973024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:47:27.8274128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-08-01T00:47:27.9974599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-08-01T00:47:28.0273412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.5,121.46
2025-08-01T00:47:28.1975313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.5,121.44
2025-08-01T00:47:28.2273926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-08-01T00:47:28.3976815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-08-01T00:47:28.4275691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-08-01T00:47:28.5967360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.47,121.42
2025-08-01T00:47:28.6276238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.46,121.42
2025-08-01T00:47:28.7969116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.46,121.41
2025-08-01T00:47:28.8268172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.45,121.41
2025-08-01T00:47:28.9971554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.45,121.41
2025-08-01T00:47:29.0268910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.44,121.41
2025-08-01T00:47:29.1971632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.44,121.41
2025-08-01T00:47:29.2269598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.44,121.41
2025-08-01T00:47:29.3974192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.44,121.41
2025-08-01T00:47:29.4273171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.45,121.41
2025-08-01T00:47:29.5975978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.45,121.42
2025-08-01T00:47:29.6274067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.45,121.42
2025-08-01T00:47:29.7976169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.45,121.43
2025-08-01T00:47:29.8275046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.46,121.43
2025-08-01T00:47:29.9967865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.46,121.44
2025-08-01T00:47:30.0274921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.47,121.44
2025-08-01T00:47:30.1968658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.47,121.44
2025-08-01T00:47:30.2276884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-08-01T00:47:30.3975755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.48,121.45
2025-08-01T00:47:30.4274166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.48,121.45
2025-08-01T00:47:30.5977357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.48,121.45
2025-08-01T00:47:30.6276010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.48,121.45
2025-08-01T00:47:30.7969029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-08-01T00:47:30.8276115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.47,121.44
2025-08-01T00:47:30.9969448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-08-01T00:47:31.0277187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.46,121.43
2025-08-01T00:47:31.1969578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.46,121.42
2025-08-01T00:47:31.2267718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.45,121.42
2025-08-01T00:47:31.3971736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.45,121.4
2025-08-01T00:47:31.4270232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.43,121.4
2025-08-01T00:47:31.5972297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-08-01T00:47:31.6270000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.42,121.39
2025-08-01T00:47:31.7975781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-08-01T00:47:31.8267698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.4,121.37
2025-08-01T00:47:31.9976282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.4,121.36
2025-08-01T00:47:32.0273779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.39,121.36
2025-08-01T00:47:32.1966319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.39,121.34
2025-08-01T00:47:32.2275159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-08-01T00:47:32.3969406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-08-01T00:47:32.4267820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.36,121.33
2025-08-01T00:47:32.5970019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-08-01T00:47:32.6269022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.35,121.32
2025-08-01T00:47:32.7971106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-08-01T00:47:32.8270147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-08-01T00:47:32.9969437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-08-01T00:47:33.0270158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.32,121.29
2025-08-01T00:47:33.1972132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.32,121.28
2025-08-01T00:47:33.2270621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.31,121.28
2025-08-01T00:47:33.3972761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.31,121.27
2025-08-01T00:47:33.4271983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.31,121.27
2025-08-01T00:47:33.5970991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.31,121.27
2025-08-01T00:47:33.6269521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.3,121.27
2025-08-01T00:47:33.7972168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.3,121.27
2025-08-01T00:47:33.8270133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.31,121.27
2025-08-01T00:47:33.9972878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.31,121.27
2025-08-01T00:47:34.0267930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.31,121.27
2025-08-01T00:47:34.1969110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.31,121.28
2025-08-01T00:47:34.2267669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.32,121.28
2025-08-01T00:47:34.3971059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.32,121.3
2025-08-01T00:47:34.4270313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-08-01T00:47:34.5968555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.34,121.32
2025-08-01T00:47:34.6267490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-08-01T00:47:34.7970219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.36,121.33
2025-08-01T00:47:34.8270994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-08-01T00:47:34.9977159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.37,121.35
2025-08-01T00:47:35.0275149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-08-01T00:47:35.1968434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.39,121.36
2025-08-01T00:47:35.2275586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.4,121.36
2025-08-01T00:47:35.3968836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.4,121.37
2025-08-01T00:47:35.4268110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-08-01T00:47:35.5970140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-08-01T00:47:35.6268705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-08-01T00:47:35.7971443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-08-01T00:47:35.8270495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.4,121.36
2025-08-01T00:47:35.9972454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.4,121.35
2025-08-01T00:47:36.0270228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-08-01T00:47:36.1973670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.39,121.33
2025-08-01T00:47:36.2272502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-08-01T00:47:36.3975681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-08-01T00:47:36.4273141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.35,121.31
2025-08-01T00:47:36.5971363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.35,121.29
2025-08-01T00:47:36.6270197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.32,121.29
2025-08-01T00:47:36.7972451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.32,121.26
2025-08-01T00:47:36.8271194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.3,121.26
2025-08-01T00:47:36.9972969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.3,121.24
2025-08-01T00:47:37.0271959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.28,121.24
2025-08-01T00:47:37.1974955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-08-01T00:47:37.2335077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-08-01T00:47:37.3976132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.26,121.2
2025-08-01T00:47:37.4274141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.23,121.2
2025-08-01T00:47:37.5972335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.23,121.18
2025-08-01T00:47:37.6271809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.21,121.18
2025-08-01T00:47:37.7974157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.21,121.16
2025-08-01T00:47:37.8272333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.19,121.16
2025-08-01T00:47:37.9975042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-08-01T00:47:38.0273115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.17,121.14
2025-08-01T00:47:38.1976094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-08-01T00:47:38.2274253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-08-01T00:47:38.3967330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-08-01T00:47:38.4276190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-08-01T00:47:38.5967706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-08-01T00:47:38.6275865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.14,121.11
2025-08-01T00:47:38.7975176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.14,121.11
2025-08-01T00:47:38.8273717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.14,121.11
2025-08-01T00:47:38.9971925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.14,121.11
2025-08-01T00:47:39.0271193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-08-01T00:47:39.2045321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.15,121.12
2025-08-01T00:47:39.2271890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.15,121.12
2025-08-01T00:47:39.3973973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.15,121.12
2025-08-01T00:47:39.4272936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.15,121.12
2025-08-01T00:47:39.5972010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.15,121.12
2025-08-01T00:47:39.6270496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-08-01T00:47:39.7973768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-08-01T00:47:39.8272074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-08-01T00:47:39.9976789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-08-01T00:47:40.0273847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.15,121.12
2025-08-01T00:47:40.1967642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.15,121.12
2025-08-01T00:47:40.2276676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.15,121.12
2025-08-01T00:47:40.3972871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-08-01T00:47:40.4270643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.14,121.11
2025-08-01T00:47:40.5974052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.14,121.11
2025-08-01T00:47:40.6272311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.14,121.11
2025-08-01T00:47:40.7974992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.14,121.1
2025-08-01T00:47:40.8272828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.14,121.1
2025-08-01T00:47:40.9976351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.14,121.1
2025-08-01T00:47:41.0275521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.13,121.1
2025-08-01T00:47:41.1977419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.13,121.1
2025-08-01T00:47:41.2275442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.13,121.1
2025-08-01T00:47:41.3967816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.13,121.09
2025-08-01T00:47:41.4276767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.12,121.09
2025-08-01T00:47:41.5967723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-08-01T00:47:41.6276386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-08-01T00:47:41.7969228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-08-01T00:47:41.8268102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-08-01T00:47:41.9968713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.11,121.06
2025-08-01T00:47:42.0266975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-08-01T00:47:42.1970850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-08-01T00:47:42.2268241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-08-01T00:47:42.3971384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-08-01T00:47:42.4269887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-08-01T00:47:42.5972870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-08-01T00:47:42.6271032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-08-01T00:47:42.7973728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-08-01T00:47:42.8271050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-08-01T00:47:42.9970861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-08-01T00:47:43.0268913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-08-01T00:47:43.1971849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-08-01T00:47:43.2270572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-08-01T00:47:43.3972751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.06,121.03
2025-08-01T00:47:43.4209426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.06,121.03
2025-08-01T00:47:43.5973896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.06,121.03
2025-08-01T00:47:43.6273550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-08-01T00:47:43.7974374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.07,121.04
2025-08-01T00:47:43.8272577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-08-01T00:47:43.9975646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.08,121.06
2025-08-01T00:47:44.0274308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-08-01T00:47:44.1976240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.1,121.07
2025-08-01T00:47:44.2274828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-08-01T00:47:44.3968080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.11,121.08
2025-08-01T00:47:44.4274910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.11,121.08
2025-08-01T00:47:44.5969387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.11,121.08
2025-08-01T00:47:44.6267619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-08-01T00:47:44.7972486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-08-01T00:47:44.8271146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-08-01T00:47:44.9973290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-08-01T00:47:45.0272207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-08-01T00:47:45.1975101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-08-01T00:47:45.2272971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.11,121.08
2025-08-01T00:47:45.3975830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-08-01T00:47:45.4274381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-08-01T00:47:45.5976940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.11,121.06
2025-08-01T00:47:45.6275529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-08-01T00:47:45.7967592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-08-01T00:47:45.8277243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.08,121.05
2025-08-01T00:47:45.9969909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-08-01T00:47:46.0268242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.07,121.04
2025-08-01T00:47:46.1969723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-08-01T00:47:46.2269180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.06,121.03
2025-08-01T00:47:46.3972015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-08-01T00:47:46.4270326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-08-01T00:47:46.5972839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-08-01T00:47:46.6271698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.05,121.02
2025-08-01T00:47:46.7974627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-08-01T00:47:46.8273316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-08-01T00:47:46.9975051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-08-01T00:47:47.0274360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-08-01T00:47:47.1976834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.05,121.02
2025-08-01T00:47:47.2274728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-08-01T00:47:47.3967232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.06,121.03
2025-08-01T00:47:47.4276892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.06,121.03
2025-08-01T00:47:47.5968541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.06,121.03
2025-08-01T00:47:47.6267744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-08-01T00:47:47.7970294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.07,121.04
2025-08-01T00:47:47.8274924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-08-01T00:47:47.9977213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.08,121.05
2025-08-01T00:47:48.0275409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.08,121.05
2025-08-01T00:47:48.1967640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.08,121.05
2025-08-01T00:47:48.2300068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.08,121.05
2025-08-01T00:47:48.3970148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-08-01T00:47:48.4267794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-08-01T00:47:48.5970683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-08-01T00:47:48.6269023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.06,121.03
2025-08-01T00:47:48.7971638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.06,121.01
2025-08-01T00:47:48.8270746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.04,121.01
2025-08-01T00:47:48.9973681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.04,120.98
2025-08-01T00:47:49.0271726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.02,120.98
2025-08-01T00:47:49.1974491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.02,120.95
2025-08-01T00:47:49.2272236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-08-01T00:47:49.3975349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-08-01T00:47:49.4274412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.96,120.92
2025-08-01T00:47:49.5971892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.96,120.89
2025-08-01T00:47:49.6270033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.93,120.89
2025-08-01T00:47:49.7973019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.93,120.87
2025-08-01T00:47:49.8271524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.9,120.87
2025-08-01T00:47:49.9974388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.9,120.85
2025-08-01T00:47:50.0272093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.88,120.85
2025-08-01T00:47:50.1974549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.88,120.84
2025-08-01T00:47:50.2272677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.87,120.84
2025-08-01T00:47:50.3976160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.87,120.83
2025-08-01T00:47:50.4274749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.87,120.83
2025-08-01T00:47:50.5977419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.87,120.84
2025-08-01T00:47:50.6275899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.88,120.84
2025-08-01T00:47:50.7969297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.88,120.85
2025-08-01T00:47:50.8276990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.9,120.85
2025-08-01T00:47:50.9969104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.9,120.88
2025-08-01T00:47:51.0268325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.92,120.88
2025-08-01T00:47:51.1970735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.92,120.91
2025-08-01T00:47:51.2268663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.95,120.91
2025-08-01T00:47:51.3971184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.95,120.94
2025-08-01T00:47:51.4270213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-08-01T00:47:51.5973002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.99,120.98
2025-08-01T00:47:51.6271869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.02,120.98
2025-08-01T00:47:51.7974435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.02,121.02
2025-08-01T00:47:51.8271810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-08-01T00:47:51.9975708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.06,121.05
2025-08-01T00:47:52.0274063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-08-01T00:47:52.1976149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.1,121.09
2025-08-01T00:47:52.2274508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.13,121.09
2025-08-01T00:47:52.3967423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.13,121.11
2025-08-01T00:47:52.4277024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-08-01T00:47:52.5969100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.15,121.13
2025-08-01T00:47:52.6267804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-08-01T00:47:52.7970045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.17,121.15
2025-08-01T00:47:52.8269356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.18,121.15
2025-08-01T00:47:52.9971415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.18,121.15
2025-08-01T00:47:53.0226608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-08-01T00:47:53.1971901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.19,121.16
2025-08-01T00:47:53.2271121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.19,121.16
2025-08-01T00:47:53.3973003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-08-01T00:47:53.4273079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-08-01T00:47:53.5974936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-08-01T00:47:53.6273640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.18,121.15
2025-08-01T00:47:53.7976304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.18,121.14
2025-08-01T00:47:53.8275061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.17,121.14
2025-08-01T00:47:53.9966879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.17,121.14
2025-08-01T00:47:54.0275860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.17,121.14
2025-08-01T00:47:54.1968494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.17,121.14
2025-08-01T00:47:54.2276764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.17,121.14
2025-08-01T00:47:54.3969960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.17,121.14
2025-08-01T00:47:54.4268505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.18,121.14
2025-08-01T00:47:54.5970473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.18,121.16
2025-08-01T00:47:54.6269977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.19,121.16
2025-08-01T00:47:54.7971909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.19,121.18
2025-08-01T00:47:54.8271443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-08-01T00:47:54.9973534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.22,121.22
2025-08-01T00:47:55.0272680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.25,121.22
2025-08-01T00:47:55.1974472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.25,121.26
2025-08-01T00:47:55.2273921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.3,121.26
2025-08-01T00:47:55.3970230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.3,121.31
2025-08-01T00:47:55.4269837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.35,121.31
2025-08-01T00:47:55.5973146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.35,121.37
2025-08-01T00:47:55.6271181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-08-01T00:47:55.7973724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,121.41,121.44
2025-08-01T00:47:55.8272688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.47,121.44
2025-08-01T00:47:55.9975126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,121.47,121.5
2025-08-01T00:47:56.0274468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-08-01T00:47:56.1975858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.54,121.56
2025-08-01T00:47:56.2274092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-08-01T00:47:56.3968084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.6,121.61
2025-08-01T00:47:56.4276358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-08-01T00:47:56.5974527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.65,121.65
2025-08-01T00:47:56.6272625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:47:56.7971401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.68,121.68
2025-08-01T00:47:56.8270401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.71,121.68
2025-08-01T00:47:56.9973409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-08-01T00:47:57.0271702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.73,121.7
2025-08-01T00:47:57.1974501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.73,121.72
2025-08-01T00:47:57.2272133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-08-01T00:47:57.3974774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-08-01T00:47:57.4273978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-08-01T00:47:57.5975684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-08-01T00:47:57.6274924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-08-01T00:47:57.7967822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-08-01T00:47:57.8276214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-08-01T00:47:57.9969091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-08-01T00:47:58.0267392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.74,121.71
2025-08-01T00:47:58.1971552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-08-01T00:47:58.2269845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.73,121.7
2025-08-01T00:47:58.3972434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-08-01T00:47:58.4271462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.72,121.69
2025-08-01T00:47:58.5972955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-08-01T00:47:58.6271451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.71,121.68
2025-08-01T00:47:58.7974466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.71,121.68
2025-08-01T00:47:58.8274542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.71,121.68
2025-08-01T00:47:58.9968287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.71,121.68
2025-08-01T00:47:59.0276268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-08-01T00:47:59.1968782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.72,121.69
2025-08-01T00:47:59.2266951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-08-01T00:47:59.3969780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.73,121.7
2025-08-01T00:47:59.4269151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-08-01T00:47:59.5971666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-08-01T00:47:59.6270009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.76,121.72
2025-08-01T00:47:59.7973498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.76,121.75
2025-08-01T00:47:59.8271792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-08-01T00:47:59.9973102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-08-01T00:48:00.0273046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-08-01T00:48:00.1975283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-08-01T00:48:00.2273278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-08-01T00:48:00.3975941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-08-01T00:48:00.4274976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:48:00.5967697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-08-01T00:48:00.6276757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.89,121.85
2025-08-01T00:48:00.7968808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-08-01T00:48:00.8268096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-08-01T00:48:00.9970236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-08-01T00:48:01.0269115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.93,121.89
2025-08-01T00:48:01.1971421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.93,121.9
2025-08-01T00:48:01.2269391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-08-01T00:48:01.3972461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-08-01T00:48:01.4271684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-08-01T00:48:01.5973828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-08-01T00:48:01.6272541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-08-01T00:48:01.7974233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-08-01T00:48:01.8273537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-08-01T00:48:01.9975439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-08-01T00:48:02.0274445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-08-01T00:48:02.1976455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.98,121.95
2025-08-01T00:48:02.2275412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-08-01T00:48:02.3967151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-08-01T00:48:02.4276368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-08-01T00:48:02.5969106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-08-01T00:48:02.6267161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.03,121.99
2025-08-01T00:48:02.7969164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-08-01T00:48:02.8269263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.05,122.01
2025-08-01T00:48:02.9970107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.05,122.05
2025-08-01T00:48:03.0271079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-08-01T00:48:03.1971511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.08,122.08
2025-08-01T00:48:03.2270222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.12,122.08
2025-08-01T00:48:03.3974941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.12,122.12
2025-08-01T00:48:03.4274017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.16,122.12
2025-08-01T00:48:03.5976627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.16,122.16
2025-08-01T00:48:03.6274978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.2,122.16
2025-08-01T00:48:03.7977433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.2,122.21
2025-08-01T00:48:03.8276016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-08-01T00:48:03.9975049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.25,122.25
2025-08-01T00:48:04.0274249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.29,122.25
2025-08-01T00:48:04.2030069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.29,122.29
2025-08-01T00:48:04.2274513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.32,122.29
2025-08-01T00:48:04.3977309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.32,122.33
2025-08-01T00:48:04.4275141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.36,122.33
2025-08-01T00:48:04.5967728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.36,122.36
2025-08-01T00:48:04.6275518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.39,122.36
2025-08-01T00:48:04.7974939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-08-01T00:48:04.8274088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.41,122.38
2025-08-01T00:48:04.9976896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.41,122.41
2025-08-01T00:48:05.0275466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.44,122.41
2025-08-01T00:48:05.1968233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-08-01T00:48:05.2275801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.46,122.42
2025-08-01T00:48:05.3974177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-08-01T00:48:05.4273351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.47,122.44
2025-08-01T00:48:05.5976323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-08-01T00:48:05.6274693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.48,122.45
2025-08-01T00:48:05.7968062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.48,122.45
2025-08-01T00:48:05.8277109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.48,122.45
2025-08-01T00:48:05.9970085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.48,122.45
2025-08-01T00:48:06.0269217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.48,122.45
2025-08-01T00:48:06.1971187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.48,122.45
2025-08-01T00:48:06.2269416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.48,122.45
2025-08-01T00:48:06.3972374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.48,122.45
2025-08-01T00:48:06.4271144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.48,122.45
2025-08-01T00:48:06.5974584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.48,122.45
2025-08-01T00:48:06.6272316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.48,122.45
2025-08-01T00:48:06.7971171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.48,122.45
2025-08-01T00:48:06.8270526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.48,122.45
2025-08-01T00:48:06.9968371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-08-01T00:48:07.0278113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.49,122.46
2025-08-01T00:48:07.1974064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.49,122.46
2025-08-01T00:48:07.2293797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.49,122.46
2025-08-01T00:48:07.3974684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-08-01T00:48:07.4274124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.5,122.47
2025-08-01T00:48:07.5971620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.5,122.48
2025-08-01T00:48:07.6271103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.51,122.48
2025-08-01T00:48:07.7975680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.51,122.5
2025-08-01T00:48:07.8274323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.53,122.5
2025-08-01T00:48:07.9976918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.53,122.52
2025-08-01T00:48:08.0275101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.56,122.52
2025-08-01T00:48:08.1969058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.56,122.55
2025-08-01T00:48:08.2277497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.59,122.55
2025-08-01T00:48:08.3968028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.59,122.59
2025-08-01T00:48:08.4267958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.62,122.59
2025-08-01T00:48:08.5971005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.62,122.63
2025-08-01T00:48:08.6269401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.66,122.63
2025-08-01T00:48:08.7972566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.66,122.67
2025-08-01T00:48:08.8271078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.71,122.67
2025-08-01T00:48:08.9972598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.71,122.71
2025-08-01T00:48:09.0270328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.75,122.71
2025-08-01T00:48:09.1974117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.75,122.75
2025-08-01T00:48:09.2272832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.79,122.75
2025-08-01T00:48:09.3976416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.79,122.79
2025-08-01T00:48:09.4275434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.83,122.79
2025-08-01T00:48:09.5971402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.83,122.83
2025-08-01T00:48:09.6269728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.87,122.83
2025-08-01T00:48:09.7971577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.87,122.86
2025-08-01T00:48:09.8269993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.9,122.86
2025-08-01T00:48:09.9970034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.9,122.89
2025-08-01T00:48:10.0268096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.93,122.89
2025-08-01T00:48:10.1969857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.93,122.92
2025-08-01T00:48:10.2268509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.96,122.92
2025-08-01T00:48:10.3970602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.96,122.95
2025-08-01T00:48:10.4270101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.99,122.95
2025-08-01T00:48:10.5972117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.99,122.98
2025-08-01T00:48:10.6270522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.02,122.98
2025-08-01T00:48:10.7973457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.02,123.01
2025-08-01T00:48:10.8272427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.04,123.01
2025-08-01T00:48:10.9974790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.04,123.03
2025-08-01T00:48:11.0272726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.07,123.03
2025-08-01T00:48:11.1975290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.07,123.06
2025-08-01T00:48:11.2273096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.1,123.06
2025-08-01T00:48:11.3976644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.1,123.09
2025-08-01T00:48:11.4215278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.12,123.09
2025-08-01T00:48:11.5968480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.12,123.11
2025-08-01T00:48:11.6276488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.14,123.11
2025-08-01T00:48:11.7968547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.14,123.12
2025-08-01T00:48:11.8268548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.16,123.12
2025-08-01T00:48:11.9970232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.16,123.13
2025-08-01T00:48:12.0268583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.16,123.13
2025-08-01T00:48:12.1970939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.16,123.13
2025-08-01T00:48:12.2269184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.17,123.13
2025-08-01T00:48:12.3973333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.17,123.13
2025-08-01T00:48:12.4271687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.17,123.13
2025-08-01T00:48:12.5974075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.17,123.14
2025-08-01T00:48:12.6272224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.17,123.14
2025-08-01T00:48:12.7974262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.17,123.14
2025-08-01T00:48:12.8274051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.17,123.14
2025-08-01T00:48:12.9976443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.17,123.15
2025-08-01T00:48:13.0274828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.18,123.15
2025-08-01T00:48:13.1966731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.18,123.16
2025-08-01T00:48:13.2363034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.19,123.16
2025-08-01T00:48:13.3968856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.19,123.18
2025-08-01T00:48:13.4267605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.21,123.18
2025-08-01T00:48:13.5975654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.21,123.2
2025-08-01T00:48:13.6274212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.23,123.2
2025-08-01T00:48:13.7969633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.23,123.22
2025-08-01T00:48:13.8268611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.25,123.22
2025-08-01T00:48:13.9974333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.25,123.24
2025-08-01T00:48:14.0272152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.27,123.24
2025-08-01T00:48:14.1975596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.27,123.26
2025-08-01T00:48:14.2274193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.3,123.26
2025-08-01T00:48:14.3976143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.3,123.28
2025-08-01T00:48:14.4275028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.32,123.28
2025-08-01T00:48:14.5970844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.32,123.3
2025-08-01T00:48:14.6270234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.34,123.3
2025-08-01T00:48:14.7971744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.34,123.33
2025-08-01T00:48:14.8273487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.36,123.33
2025-08-01T00:48:14.9975254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.36,123.35
2025-08-01T00:48:15.0274326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.38,123.35
2025-08-01T00:48:15.1976916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.38,123.37
2025-08-01T00:48:15.2274939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.4,123.37
2025-08-01T00:48:15.3967527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.4,123.39
2025-08-01T00:48:15.4276866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.43,123.39
2025-08-01T00:48:15.5969661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.43,123.42
2025-08-01T00:48:15.6267905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-08-01T00:48:15.7971169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.45,123.44
2025-08-01T00:48:15.8269973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.48,123.44
2025-08-01T00:48:15.9972894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.48,123.47
2025-08-01T00:48:16.0269406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-08-01T00:48:16.1972711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.5,123.49
2025-08-01T00:48:16.2193789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.52,123.49
2025-08-01T00:48:16.3974369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.52,123.51
2025-08-01T00:48:16.4272798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-08-01T00:48:16.5975279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.54,123.53
2025-08-01T00:48:16.6273527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.56,123.53
2025-08-01T00:48:16.7967674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.56,123.54
2025-08-01T00:48:16.8276782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.57,123.54
2025-08-01T00:48:16.9969109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.57,123.55
2025-08-01T00:48:17.0268217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.58,123.55
2025-08-01T00:48:17.1970254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.58,123.56
2025-08-01T00:48:17.2267154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.6,123.56
2025-08-01T00:48:17.3971327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.6,123.58
2025-08-01T00:48:17.4270100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.61,123.58
2025-08-01T00:48:17.5972689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.61,123.59
2025-08-01T00:48:17.6271450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.62,123.59
2025-08-01T00:48:17.7974562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.62,123.6
2025-08-01T00:48:17.8272693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.64,123.6
2025-08-01T00:48:17.9974197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.64,123.62
2025-08-01T00:48:18.0273546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.66,123.62
2025-08-01T00:48:18.1976660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.66,123.64
2025-08-01T00:48:18.2275003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.68,123.64
2025-08-01T00:48:18.3968038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.68,123.66
2025-08-01T00:48:18.4276105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.7,123.66
2025-08-01T00:48:18.5969076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.7,123.69
2025-08-01T00:48:18.6276943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-08-01T00:48:18.7970272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.72,123.71
2025-08-01T00:48:18.8269640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.75,123.71
2025-08-01T00:48:18.9970544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.75,123.73
2025-08-01T00:48:19.0269229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.77,123.73
2025-08-01T00:48:19.1971430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.77,123.75
2025-08-01T00:48:19.2270222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.79,123.75
2025-08-01T00:48:19.3973060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.79,123.77
2025-08-01T00:48:19.4271638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-08-01T00:48:19.5974358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.81,123.79
2025-08-01T00:48:19.6272960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.83,123.79
2025-08-01T00:48:19.7977255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.83,123.81
2025-08-01T00:48:19.8275183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.85,123.81
2025-08-01T00:48:19.9968548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.85,123.84
2025-08-01T00:48:20.0276074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-08-01T00:48:20.1968869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.87,123.86
2025-08-01T00:48:20.2266765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.9,123.86
2025-08-01T00:48:20.3970621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.9,123.89
2025-08-01T00:48:20.4268837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-08-01T00:48:20.5971938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.92,123.91
2025-08-01T00:48:20.6270673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-08-01T00:48:20.7972681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.95,123.94
2025-08-01T00:48:20.8271476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.98,123.94
2025-08-01T00:48:20.9974104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.98,123.97
2025-08-01T00:48:21.0272634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-08-01T00:48:21.1974822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.01,124
2025-08-01T00:48:21.2273927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.04,124
2025-08-01T00:48:21.3976005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.04,124.02
2025-08-01T00:48:21.4275532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.06,124.02
2025-08-01T00:48:21.5967215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-08-01T00:48:21.6275782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-08-01T00:48:21.7968841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.07,124.06
2025-08-01T00:48:21.8267896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-08-01T00:48:21.9969507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T00:48:22.0268772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-08-01T00:48:22.1970261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.1,124.08
2025-08-01T00:48:22.2268641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-08-01T00:48:22.3972662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.11,124.09
2025-08-01T00:48:22.4270905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-08-01T00:48:22.5973507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.12,124.1
2025-08-01T00:48:22.6272175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-08-01T00:48:22.7974713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-08-01T00:48:22.8274248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-08-01T00:48:22.9976670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-08-01T00:48:23.0274360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-08-01T00:48:23.1967644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-08-01T00:48:23.2275751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-08-01T00:48:23.3968275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.15,124.13
2025-08-01T00:48:23.4277685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-08-01T00:48:23.5976127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-08-01T00:48:23.6275228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.17,124.14
2025-08-01T00:48:23.7977864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-08-01T00:48:23.8275857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-08-01T00:48:23.9970227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.18,124.17
2025-08-01T00:48:24.0268988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.19,124.17
2025-08-01T00:48:24.1971630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.19,124.18
2025-08-01T00:48:24.2270130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.2,124.18
2025-08-01T00:48:24.3975943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.2,124.19
2025-08-01T00:48:24.4274199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-08-01T00:48:24.5977099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-08-01T00:48:24.6275844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-08-01T00:48:24.7967533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.22,124.21
2025-08-01T00:48:24.8276141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-08-01T00:48:24.9968990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.23,124.22
2025-08-01T00:48:25.0268237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-08-01T00:48:25.1970851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.25,124.23
2025-08-01T00:48:25.2268920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-08-01T00:48:25.3971750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.26,124.25
2025-08-01T00:48:25.4270204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-08-01T00:48:25.5972031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.28,124.27
2025-08-01T00:48:25.6269901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.31,124.27
2025-08-01T00:48:25.7973454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.31,124.3
2025-08-01T00:48:25.8271173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-08-01T00:48:25.9972248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.33,124.33
2025-08-01T00:48:26.0271099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-08-01T00:48:26.1974922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.36,124.36
2025-08-01T00:48:26.2202714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.39,124.36
2025-08-01T00:48:26.3974660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.39,124.38
2025-08-01T00:48:26.4274173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.42,124.38
2025-08-01T00:48:26.5976144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.42,124.41
2025-08-01T00:48:26.6205296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-08-01T00:48:26.7968002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.44,124.43
2025-08-01T00:48:26.8277109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.46,124.43
2025-08-01T00:48:26.9970036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.46,124.44
2025-08-01T00:48:27.0266829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.48,124.44
2025-08-01T00:48:27.1972934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.48,124.45
2025-08-01T00:48:27.2271286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.49,124.45
2025-08-01T00:48:27.3972854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.49,124.46
2025-08-01T00:48:27.4273199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.5,124.46
2025-08-01T00:48:27.5975438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.5,124.47
2025-08-01T00:48:27.6273237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.5,124.47
2025-08-01T00:48:27.7977433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.5,124.47
2025-08-01T00:48:27.8275403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.51,124.47
2025-08-01T00:48:27.9976400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.51,124.48
2025-08-01T00:48:28.0275208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.52,124.48
2025-08-01T00:48:28.1969001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.52,124.49
2025-08-01T00:48:28.2277067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.52,124.49
2025-08-01T00:48:28.3970598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.52,124.49
2025-08-01T00:48:28.4268431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.53,124.49
2025-08-01T00:48:28.5975224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.53,124.5
2025-08-01T00:48:28.6274386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.54,124.5
2025-08-01T00:48:28.7977351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.54,124.5
2025-08-01T00:48:28.8273905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.54,124.5
2025-08-01T00:48:28.9968239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.54,124.5
2025-08-01T00:48:29.0275682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.54,124.5
2025-08-01T00:48:29.1967902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.54,124.5
2025-08-01T00:48:29.2277062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.54,124.5
2025-08-01T00:48:29.3969257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.54,124.5
2025-08-01T00:48:29.4268008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.54,124.5
2025-08-01T00:48:29.5970510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.54,124.5
2025-08-01T00:48:29.6269563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.54,124.5
2025-08-01T00:48:29.7972434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.54,124.5
2025-08-01T00:48:29.8270204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.54,124.5
2025-08-01T00:48:29.9972609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.54,124.5
2025-08-01T00:48:30.0270613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.54,124.5
2025-08-01T00:48:30.1974071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-08-01T00:48:30.2272748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-08-01T00:48:30.3975165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-08-01T00:48:30.4274364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-08-01T00:48:30.5976742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-08-01T00:48:30.6275419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.55,124.51
2025-08-01T00:48:30.7967933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.55,124.52
2025-08-01T00:48:30.8276335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.56,124.52
2025-08-01T00:48:30.9969392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.56,124.54
2025-08-01T00:48:31.0268040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.57,124.54
2025-08-01T00:48:31.1968858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.57,124.55
2025-08-01T00:48:31.2268819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.59,124.55
2025-08-01T00:48:31.3970803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.59,124.58
2025-08-01T00:48:31.4270349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.61,124.58
2025-08-01T00:48:31.5975965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.61,124.6
2025-08-01T00:48:31.6274739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-08-01T00:48:31.7973954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.63,124.62
2025-08-01T00:48:31.8272779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.65,124.62
2025-08-01T00:48:31.9975450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.65,124.64
2025-08-01T00:48:32.0272280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-08-01T00:48:32.1976416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.67,124.67
2025-08-01T00:48:32.2274849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.69,124.67
2025-08-01T00:48:32.3967616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.69,124.69
2025-08-01T00:48:32.4276082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.72,124.69
2025-08-01T00:48:32.5969217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.72,124.71
2025-08-01T00:48:32.6276169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T00:48:32.7968703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.73,124.73
2025-08-01T00:48:32.8268314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T00:48:32.9972102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.75,124.74
2025-08-01T00:48:33.0270875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-08-01T00:48:33.1973588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.77,124.76
2025-08-01T00:48:33.2272085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-08-01T00:48:33.3974133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.79,124.78
2025-08-01T00:48:33.4273430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-08-01T00:48:33.5968936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.8,124.8
2025-08-01T00:48:33.6277636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-08-01T00:48:33.7969590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.82,124.81
2025-08-01T00:48:33.8268364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-08-01T00:48:33.9971845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-08-01T00:48:34.0269783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.85,124.82
2025-08-01T00:48:34.1971958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-08-01T00:48:34.2272166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-08-01T00:48:34.3973468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-08-01T00:48:34.4272527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-08-01T00:48:34.5973703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-08-01T00:48:34.6272616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-08-01T00:48:34.7974732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.85,124.82
2025-08-01T00:48:34.8273846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.85,124.82
2025-08-01T00:48:34.9976394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.85,124.82
2025-08-01T00:48:35.0274298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.85,124.82
2025-08-01T00:48:35.1977397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.85,124.81
2025-08-01T00:48:35.2275443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-08-01T00:48:35.3971150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-08-01T00:48:35.4269505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-08-01T00:48:35.5972883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-08-01T00:48:35.6270493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.85,124.81
2025-08-01T00:48:35.7972757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.85,124.82
2025-08-01T00:48:35.8271847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.85,124.82
2025-08-01T00:48:35.9973707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-08-01T00:48:36.0272856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-08-01T00:48:36.1976414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-08-01T00:48:36.2271954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.87,124.83
2025-08-01T00:48:36.3975552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.87,124.84
2025-08-01T00:48:36.4274387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.88,124.84
2025-08-01T00:48:36.5976368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-08-01T00:48:36.6268490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.89,124.86
2025-08-01T00:48:36.7970312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T00:48:36.8269054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.91,124.87
2025-08-01T00:48:36.9965934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.91,124.88
2025-08-01T00:48:37.0275457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.92,124.88
2025-08-01T00:48:37.1968592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.92,124.9
2025-08-01T00:48:37.2266593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.94,124.9
2025-08-01T00:48:37.3970336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.94,124.92
2025-08-01T00:48:37.4268407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.96,124.92
2025-08-01T00:48:37.5971288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.96,124.93
2025-08-01T00:48:37.6269550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.98,124.93
2025-08-01T00:48:37.7971622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.98,124.95
2025-08-01T00:48:37.8270666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.99,124.95
2025-08-01T00:48:37.9974009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.99,124.96
2025-08-01T00:48:38.0273843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125,124.96
2025-08-01T00:48:38.1976679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125,124.97
2025-08-01T00:48:38.2273872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.01,124.97
2025-08-01T00:48:38.3974893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.01,124.98
2025-08-01T00:48:38.4273720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.02,124.98
2025-08-01T00:48:38.5976271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-08-01T00:48:38.6274380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-08-01T00:48:38.7976614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-08-01T00:48:38.8274094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-08-01T00:48:38.9971136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-08-01T00:48:39.0268350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-08-01T00:48:39.1969916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.02,124.98
2025-08-01T00:48:39.2269682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.02,124.98
2025-08-01T00:48:39.3972081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.02,124.98
2025-08-01T00:48:39.4271052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.01,124.98
2025-08-01T00:48:39.5973464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.01,124.97
2025-08-01T00:48:39.6272161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125,124.97
2025-08-01T00:48:39.7975101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125,124.96
2025-08-01T00:48:39.8273439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125,124.96
2025-08-01T00:48:39.9970411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125,124.96
2025-08-01T00:48:40.0273072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.99,124.96
2025-08-01T00:48:40.1973896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.99,124.96
2025-08-01T00:48:40.2273579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.99,124.96
2025-08-01T00:48:40.3976930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.99,124.96
2025-08-01T00:48:40.4275321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125,124.96
2025-08-01T00:48:40.5971289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125,124.97
2025-08-01T00:48:40.6270404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.01,124.97
2025-08-01T00:48:40.7971515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.01,124.99
2025-08-01T00:48:40.8270690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-08-01T00:48:40.9972531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.02,125.01
2025-08-01T00:48:41.0270968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.04,125.01
2025-08-01T00:48:41.1973525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.04,125.04
2025-08-01T00:48:41.2273172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.07,125.04
2025-08-01T00:48:41.3974838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.07,125.07
2025-08-01T00:48:41.4273615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.1,125.07
2025-08-01T00:48:41.5976436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.1,125.1
2025-08-01T00:48:41.6275776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.13,125.1
2025-08-01T00:48:41.7968037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.13,125.14
2025-08-01T00:48:41.8275814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.17,125.14
2025-08-01T00:48:41.9969277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.17,125.18
2025-08-01T00:48:42.0269976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-08-01T00:48:42.1971529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.21,125.22
2025-08-01T00:48:42.2268621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.25,125.22
2025-08-01T00:48:42.3973061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.25,125.25
2025-08-01T00:48:42.4272015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.28,125.25
2025-08-01T00:48:42.5974020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.28,125.28
2025-08-01T00:48:42.6273001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.31,125.28
2025-08-01T00:48:42.7975292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.31,125.31
2025-08-01T00:48:42.8273640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.34,125.31
2025-08-01T00:48:42.9976023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.34,125.33
2025-08-01T00:48:43.0274558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.36,125.33
2025-08-01T00:48:43.1969883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.36,125.34
2025-08-01T00:48:43.2267630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.37,125.34
2025-08-01T00:48:43.3971044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.37,125.35
2025-08-01T00:48:43.4269679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.38,125.35
2025-08-01T00:48:43.5972681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.38,125.35
2025-08-01T00:48:43.6270885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.38,125.35
2025-08-01T00:48:43.7972925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.38,125.35
2025-08-01T00:48:43.8271541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.38,125.35
2025-08-01T00:48:43.9972760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.38,125.35
2025-08-01T00:48:44.0273205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.38,125.35
2025-08-01T00:48:44.1974247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.38,125.35
2025-08-01T00:48:44.2272468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.38,125.35
2025-08-01T00:48:44.3976599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.38,125.34
2025-08-01T00:48:44.4274989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.37,125.34
2025-08-01T00:48:44.5974054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.37,125.33
2025-08-01T00:48:44.6273291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.37,125.33
2025-08-01T00:48:44.7977403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.37,125.33
2025-08-01T00:48:44.8276355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.36,125.33
2025-08-01T00:48:44.9968985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.36,125.32
2025-08-01T00:48:45.0277342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.36,125.32
2025-08-01T00:48:45.1970312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.36,125.32
2025-08-01T00:48:45.2268889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.35,125.32
2025-08-01T00:48:45.3969840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.35,125.31
2025-08-01T00:48:45.4275532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.35,125.31
2025-08-01T00:48:45.5971057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.35,125.31
2025-08-01T00:48:45.6270517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.34,125.31
2025-08-01T00:48:45.7968552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.34,125.3
2025-08-01T00:48:45.8277722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.33,125.3
2025-08-01T00:48:45.9970050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.33,125.29
2025-08-01T00:48:46.0267750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.33,125.29
2025-08-01T00:48:46.1971275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.33,125.29
2025-08-01T00:48:46.2269376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.32,125.29
2025-08-01T00:48:46.3972653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.32,125.28
2025-08-01T00:48:46.4270855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.32,125.28
2025-08-01T00:48:46.5973974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.32,125.27
2025-08-01T00:48:46.6272485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.31,125.27
2025-08-01T00:48:46.7974149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.31,125.27
2025-08-01T00:48:46.8273902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.31,125.27
2025-08-01T00:48:46.9976263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.31,125.27
2025-08-01T00:48:47.0274409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.31,125.27
2025-08-01T00:48:47.1978448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.31,125.27
2025-08-01T00:48:47.2276014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.31,125.27
2025-08-01T00:48:47.3968292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.31,125.28
2025-08-01T00:48:47.4277543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.32,125.28
2025-08-01T00:48:47.5969730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.32,125.29
2025-08-01T00:48:47.6268398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.32,125.29
2025-08-01T00:48:47.7970834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.32,125.3
2025-08-01T00:48:47.8269240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.33,125.3
2025-08-01T00:48:47.9972066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.33,125.3
2025-08-01T00:48:48.0269156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.34,125.3
2025-08-01T00:48:48.1972296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.34,125.31
2025-08-01T00:48:48.2272428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.35,125.31
2025-08-01T00:48:48.3973849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.35,125.32
2025-08-01T00:48:48.4272245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.35,125.32
2025-08-01T00:48:48.5976257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.35,125.32
2025-08-01T00:48:48.6273629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.35,125.32
2025-08-01T00:48:48.7976862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.35,125.32
2025-08-01T00:48:48.8275150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.35,125.32
2025-08-01T00:48:48.9968076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.35,125.31
2025-08-01T00:48:49.0276121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.35,125.31
2025-08-01T00:48:49.1968849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.35,125.31
2025-08-01T00:48:49.2267254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.34,125.31
2025-08-01T00:48:49.3970740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.34,125.3
2025-08-01T00:48:49.4268977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.33,125.3
2025-08-01T00:48:49.5971659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.33,125.29
2025-08-01T00:48:49.6269431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.32,125.29
2025-08-01T00:48:49.7972412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.32,125.28
2025-08-01T00:48:49.8271307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.31,125.28
2025-08-01T00:48:49.9974556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.31,125.27
2025-08-01T00:48:50.0273270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.3,125.27
2025-08-01T00:48:50.1977041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.3,125.26
2025-08-01T00:48:50.2274673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.28,125.26
2025-08-01T00:48:50.3966978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.28,125.24
2025-08-01T00:48:50.4275702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.26,125.24
2025-08-01T00:48:50.5971954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.26,125.22
2025-08-01T00:48:50.6269836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.24,125.22
2025-08-01T00:48:50.7971172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.24,125.19
2025-08-01T00:48:50.8270083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.22,125.19
2025-08-01T00:48:50.9973827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.22,125.17
2025-08-01T00:48:51.0271255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.2,125.17
2025-08-01T00:48:51.1974144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.2,125.16
2025-08-01T00:48:51.2272385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.18,125.16
2025-08-01T00:48:51.3974479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.18,125.14
2025-08-01T00:48:51.4274052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.17,125.14
2025-08-01T00:48:51.5973849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.17,125.14
2025-08-01T00:48:51.6272028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.17,125.14
2025-08-01T00:48:51.7973134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.17,125.13
2025-08-01T00:48:51.8272075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.16,125.13
2025-08-01T00:48:51.9974051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.16,125.14
2025-08-01T00:48:52.0272741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.17,125.14
2025-08-01T00:48:52.1975287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.17,125.15
2025-08-01T00:48:52.2273208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.18,125.15
2025-08-01T00:48:52.3972207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.18,125.16
2025-08-01T00:48:52.4271680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.2,125.16
2025-08-01T00:48:52.5974752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.2,125.18
2025-08-01T00:48:52.6272573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-08-01T00:48:52.7975262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.21,125.2
2025-08-01T00:48:52.8273132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.24,125.2
2025-08-01T00:48:52.9971335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.24,125.23
2025-08-01T00:48:53.0270632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.26,125.23
2025-08-01T00:48:53.1972128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.26,125.26
2025-08-01T00:48:53.2271029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-08-01T00:48:53.3973921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.29,125.29
2025-08-01T00:48:53.4272685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.32,125.29
2025-08-01T00:48:53.5975348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.32,125.32
2025-08-01T00:48:53.6273768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.35,125.32
2025-08-01T00:48:53.7977485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.35,125.34
2025-08-01T00:48:53.8275090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.38,125.34
2025-08-01T00:48:53.9967662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.38,125.37
2025-08-01T00:48:54.0276457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.4,125.37
2025-08-01T00:48:54.1969129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.4,125.38
2025-08-01T00:48:54.2266196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.41,125.38
2025-08-01T00:48:54.3969346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.41,125.38
2025-08-01T00:48:54.4268885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.41,125.38
2025-08-01T00:48:54.5970971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.41,125.37
2025-08-01T00:48:54.6270889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.4,125.37
2025-08-01T00:48:54.7972071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.4,125.35
2025-08-01T00:48:54.8271034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.38,125.35
2025-08-01T00:48:54.9973940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.38,125.31
2025-08-01T00:48:55.0271239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.34,125.31
2025-08-01T00:48:55.1974284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.34,125.26
2025-08-01T00:48:55.2272902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-08-01T00:48:55.3975934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.29,125.21
2025-08-01T00:48:55.4273992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.24,125.21
2025-08-01T00:48:55.5976967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,125.24,125.14
2025-08-01T00:48:55.6275917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.17,125.14
2025-08-01T00:48:55.7967905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,125.17,125.08
2025-08-01T00:48:55.8278093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.11,125.08
2025-08-01T00:48:55.9969381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,125.11,125.02
2025-08-01T00:48:56.0268003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-08-01T00:48:56.1969971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.05,124.97
2025-08-01T00:48:56.2267710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125,124.97
2025-08-01T00:48:56.3971914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125,124.92
2025-08-01T00:48:56.4275853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.96,124.92
2025-08-01T00:48:56.5970675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.96,124.89
2025-08-01T00:48:56.6273490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.92,124.89
2025-08-01T00:48:56.7975768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.92,124.86
2025-08-01T00:48:56.8275052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.9,124.86
2025-08-01T00:48:56.9976203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.9,124.85
2025-08-01T00:48:57.0275955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.88,124.85
2025-08-01T00:48:57.1971269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.88,124.84
2025-08-01T00:48:57.2268382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.88,124.84
2025-08-01T00:48:57.3972233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.88,124.84
2025-08-01T00:48:57.4270543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.88,124.84
2025-08-01T00:48:57.5973525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.88,124.85
2025-08-01T00:48:57.6271917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.88,124.85
2025-08-01T00:48:57.7974756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-08-01T00:48:57.8273712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.89,124.86
2025-08-01T00:48:57.9976117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T00:48:58.0274145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.9,124.87
2025-08-01T00:48:58.1976437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T00:48:58.2274415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.91,124.88
2025-08-01T00:48:58.3968160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.91,124.89
2025-08-01T00:48:58.4268739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.92,124.89
2025-08-01T00:48:58.5974451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.92,124.89
2025-08-01T00:48:58.6272981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.92,124.89
2025-08-01T00:48:58.7976529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.92,124.89
2025-08-01T00:48:58.8274282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.92,124.89
2025-08-01T00:48:58.9975774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.92,124.89
2025-08-01T00:48:59.0274775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.91,124.89
2025-08-01T00:48:59.1967883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.91,124.87
2025-08-01T00:48:59.2275685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.9,124.87
2025-08-01T00:48:59.3968287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.9,124.85
2025-08-01T00:48:59.4268601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.88,124.85
2025-08-01T00:48:59.5969304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.88,124.83
2025-08-01T00:48:59.6268776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-08-01T00:48:59.7973263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.85,124.79
2025-08-01T00:48:59.8272127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.82,124.79
2025-08-01T00:48:59.9974161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.82,124.75
2025-08-01T00:49:00.0272771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.78,124.75
2025-08-01T00:49:00.1975734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.78,124.71
2025-08-01T00:49:00.2274490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T00:49:00.3970105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.73,124.66
2025-08-01T00:49:00.4268914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.69,124.66
2025-08-01T00:49:00.5975103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.69,124.61
2025-08-01T00:49:00.6276483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.64,124.61
2025-08-01T00:49:00.7975187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.64,124.56
2025-08-01T00:49:00.8273308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.59,124.56
2025-08-01T00:49:00.9975319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.59,124.51
2025-08-01T00:49:01.0273427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-08-01T00:49:01.1976140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.54,124.46
2025-08-01T00:49:01.2274293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.49,124.46
2025-08-01T00:49:01.3967435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.49,124.42
2025-08-01T00:49:01.4276183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.45,124.42
2025-08-01T00:49:01.5975046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.45,124.37
2025-08-01T00:49:01.6272723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.41,124.37
2025-08-01T00:49:01.7975868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.41,124.34
2025-08-01T00:49:01.8274118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-08-01T00:49:01.9976704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.37,124.31
2025-08-01T00:49:02.0276456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.35,124.31
2025-08-01T00:49:02.2029588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.35,124.3
2025-08-01T00:49:02.2276402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-08-01T00:49:02.3970064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.33,124.29
2025-08-01T00:49:02.4267093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.33,124.29
2025-08-01T00:49:02.5970748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.33,124.29
2025-08-01T00:49:02.6268875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.33,124.29
2025-08-01T00:49:02.7977088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-08-01T00:49:02.8275685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-08-01T00:49:02.9971484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-08-01T00:49:03.0270817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.34,124.3
2025-08-01T00:49:03.1972651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-08-01T00:49:03.2270381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.35,124.31
2025-08-01T00:49:03.3973656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.35,124.32
2025-08-01T00:49:03.4272607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.36,124.32
2025-08-01T00:49:03.5974679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.36,124.32
2025-08-01T00:49:03.6273438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.36,124.32
2025-08-01T00:49:03.7975415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.36,124.31
2025-08-01T00:49:03.8272422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.35,124.31
2025-08-01T00:49:03.9969452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.35,124.3
2025-08-01T00:49:04.0266657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.34,124.3
2025-08-01T00:49:04.1970475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.34,124.28
2025-08-01T00:49:04.2268308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.32,124.28
2025-08-01T00:49:04.3967902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.32,124.26
2025-08-01T00:49:04.4275869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-08-01T00:49:04.5969055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.29,124.22
2025-08-01T00:49:04.6267599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.26,124.22
2025-08-01T00:49:04.7970868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.26,124.19
2025-08-01T00:49:04.8269100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-08-01T00:49:04.9974000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.22,124.14
2025-08-01T00:49:05.0272358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.17,124.14
2025-08-01T00:49:05.1974931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.17,124.1
2025-08-01T00:49:05.2271914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-08-01T00:49:05.3976351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.13,124.06
2025-08-01T00:49:05.4274100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-08-01T00:49:05.5966995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.08,124.01
2025-08-01T00:49:05.6275652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-08-01T00:49:05.7968987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.04,123.97
2025-08-01T00:49:05.8276638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-08-01T00:49:05.9969647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124,123.93
2025-08-01T00:49:06.0266935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-08-01T00:49:06.1970509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.96,123.9
2025-08-01T00:49:06.2268929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-08-01T00:49:06.3972182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.93,123.87
2025-08-01T00:49:06.4270725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-08-01T00:49:06.5972064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.9,123.84
2025-08-01T00:49:06.6272425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-08-01T00:49:06.7977341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.87,123.82
2025-08-01T00:49:06.8274694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-08-01T00:49:06.9977017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.85,123.81
2025-08-01T00:49:07.0275282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-08-01T00:49:07.1967810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.84,123.8
2025-08-01T00:49:07.2317320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-08-01T00:49:07.3968041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.83,123.79
2025-08-01T00:49:07.4267711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.82,123.79
2025-08-01T00:49:07.5968484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.82,123.78
2025-08-01T00:49:07.6269144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-08-01T00:49:07.7971921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-08-01T00:49:07.8270579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-08-01T00:49:07.9973369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-08-01T00:49:08.0270902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-08-01T00:49:08.1973589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-08-01T00:49:08.2271924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-08-01T00:49:08.3975073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.8,123.76
2025-08-01T00:49:08.4273047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-08-01T00:49:08.5976634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.79,123.74
2025-08-01T00:49:08.6275285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-08-01T00:49:08.7967633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.77,123.72
2025-08-01T00:49:08.8276373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.76,123.72
2025-08-01T00:49:08.9969206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.76,123.7
2025-08-01T00:49:09.0267057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.73,123.7
2025-08-01T00:49:09.1970597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.73,123.67
2025-08-01T00:49:09.2269083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.71,123.67
2025-08-01T00:49:09.3970498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.71,123.64
2025-08-01T00:49:09.4269997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.68,123.64
2025-08-01T00:49:09.5972454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.68,123.61
2025-08-01T00:49:09.6271076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-08-01T00:49:09.7974043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.64,123.58
2025-08-01T00:49:09.8305754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.61,123.58
2025-08-01T00:49:09.9975107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.61,123.54
2025-08-01T00:49:10.0273039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.58,123.54
2025-08-01T00:49:10.1976191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.58,123.51
2025-08-01T00:49:10.2274038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.55,123.51
2025-08-01T00:49:10.3976564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.55,123.48
2025-08-01T00:49:10.4275184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.52,123.48
2025-08-01T00:49:10.5968019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.52,123.45
2025-08-01T00:49:10.6277188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-08-01T00:49:10.7968905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.48,123.42
2025-08-01T00:49:10.8268750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-08-01T00:49:10.9971347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.45,123.38
2025-08-01T00:49:11.0269409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.42,123.38
2025-08-01T00:49:11.1971813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.42,123.34
2025-08-01T00:49:11.2270249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.38,123.34
2025-08-01T00:49:11.3973119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.38,123.31
2025-08-01T00:49:11.4272419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.34,123.31
2025-08-01T00:49:11.5972902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.34,123.27
2025-08-01T00:49:11.6271714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.31,123.27
2025-08-01T00:49:11.7976317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.31,123.23
2025-08-01T00:49:11.8274030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.27,123.23
2025-08-01T00:49:11.9976946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.27,123.19
2025-08-01T00:49:12.0275394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.23,123.19
2025-08-01T00:49:12.1968562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.23,123.15
2025-08-01T00:49:12.2276480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.19,123.15
2025-08-01T00:49:12.3969167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.19,123.12
2025-08-01T00:49:12.4267728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.15,123.12
2025-08-01T00:49:12.5970500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.15,123.08
2025-08-01T00:49:12.6268854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.11,123.08
2025-08-01T00:49:12.7971437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.11,123.05
2025-08-01T00:49:12.8269394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.08,123.05
2025-08-01T00:49:12.9968361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.08,123.02
2025-08-01T00:49:13.0267942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.05,123.02
2025-08-01T00:49:13.1970059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.05,122.99
2025-08-01T00:49:13.2268236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.02,122.99
2025-08-01T00:49:13.3971784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.02,122.97
2025-08-01T00:49:13.4270614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123,122.97
2025-08-01T00:49:13.5972929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123,122.95
2025-08-01T00:49:13.6271646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.98,122.95
2025-08-01T00:49:13.7973313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.98,122.93
2025-08-01T00:49:13.8272590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.96,122.93
2025-08-01T00:49:13.9974892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.96,122.92
2025-08-01T00:49:14.0273848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.95,122.92
2025-08-01T00:49:14.1974982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.95,122.9
2025-08-01T00:49:14.2274409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.94,122.9
2025-08-01T00:49:14.3977395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.94,122.89
2025-08-01T00:49:14.4276112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.92,122.89
2025-08-01T00:49:14.5969149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.92,122.88
2025-08-01T00:49:14.6278075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.91,122.88
2025-08-01T00:49:14.7970386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.91,122.87
2025-08-01T00:49:14.8269113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.9,122.87
2025-08-01T00:49:14.9972053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.9,122.86
2025-08-01T00:49:15.0270439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.89,122.86
2025-08-01T00:49:15.1973787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.89,122.85
2025-08-01T00:49:15.2271035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.88,122.85
2025-08-01T00:49:15.3974094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.88,122.84
2025-08-01T00:49:15.4273600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.87,122.84
2025-08-01T00:49:15.5975777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.87,122.83
2025-08-01T00:49:15.6274493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-08-01T00:49:15.7976802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.86,122.82
2025-08-01T00:49:15.8274535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.85,122.82
2025-08-01T00:49:15.9967465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.85,122.82
2025-08-01T00:49:16.0276652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.85,122.82
2025-08-01T00:49:16.1969556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.85,122.81
2025-08-01T00:49:16.2266794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.84,122.81
2025-08-01T00:49:16.3969846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.84,122.8
2025-08-01T00:49:16.4269194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.83,122.8
2025-08-01T00:49:16.5975022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.83,122.78
2025-08-01T00:49:16.6272064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.82,122.78
2025-08-01T00:49:16.7975498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.82,122.77
2025-08-01T00:49:16.8274799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.8,122.77
2025-08-01T00:49:16.9977192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.8,122.75
2025-08-01T00:49:17.0274918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-08-01T00:49:17.1967626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.78,122.72
2025-08-01T00:49:17.2274870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.75,122.72
2025-08-01T00:49:17.3969369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.75,122.69
2025-08-01T00:49:17.4268170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.72,122.69
2025-08-01T00:49:17.5969842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.72,122.66
2025-08-01T00:49:17.6269404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-08-01T00:49:17.7972572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.69,122.62
2025-08-01T00:49:17.8270667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.65,122.62
2025-08-01T00:49:17.9973373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.65,122.59
2025-08-01T00:49:18.0272864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.62,122.59
2025-08-01T00:49:18.1974221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-08-01T00:49:18.2272717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.59,122.55
2025-08-01T00:49:18.3976715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-08-01T00:49:18.4275693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.56,122.52
2025-08-01T00:49:18.5977307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-08-01T00:49:18.6276269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.53,122.5
2025-08-01T00:49:18.7969071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.53,122.47
2025-08-01T00:49:18.8276787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.51,122.47
2025-08-01T00:49:18.9968971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.51,122.45
2025-08-01T00:49:19.0268341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.49,122.45
2025-08-01T00:49:19.1970153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.49,122.43
2025-08-01T00:49:19.2268000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.47,122.43
2025-08-01T00:49:19.3972302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.47,122.41
2025-08-01T00:49:19.4269187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.45,122.41
2025-08-01T00:49:19.5971751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.45,122.4
2025-08-01T00:49:19.6270490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.43,122.4
2025-08-01T00:49:19.7973913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.43,122.38
2025-08-01T00:49:19.8272608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.41,122.38
2025-08-01T00:49:19.9974522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.41,122.36
2025-08-01T00:49:20.0275459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.39,122.36
2025-08-01T00:49:20.1967139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-08-01T00:49:20.2275158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.37,122.33
2025-08-01T00:49:20.3974655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-08-01T00:49:20.4273152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.35,122.31
2025-08-01T00:49:20.5969464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.35,122.3
2025-08-01T00:49:20.6267531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.33,122.3
2025-08-01T00:49:20.7973536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.33,122.28
2025-08-01T00:49:20.8272680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.31,122.28
2025-08-01T00:49:20.9974817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.31,122.27
2025-08-01T00:49:21.0273495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-08-01T00:49:21.1976266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.3,122.26
2025-08-01T00:49:21.2274844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.3,122.26
2025-08-01T00:49:21.3976977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.3,122.26
2025-08-01T00:49:21.4275420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.29,122.26
2025-08-01T00:49:21.6043161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.29,122.26
2025-08-01T00:49:21.6277303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.3,122.26
2025-08-01T00:49:21.7969679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.3,122.26
2025-08-01T00:49:21.8268466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.3,122.26
2025-08-01T00:49:21.9970760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.3,122.26
2025-08-01T00:49:22.0269352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.3,122.26
2025-08-01T00:49:22.1971417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.3,122.26
2025-08-01T00:49:22.2271611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.29,122.26
2025-08-01T00:49:22.3973380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.29,122.25
2025-08-01T00:49:22.4271114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.28,122.25
2025-08-01T00:49:22.5974382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-08-01T00:49:22.6272395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.26,122.23
2025-08-01T00:49:22.7973297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:49:22.8273220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.24,122.21
2025-08-01T00:49:22.9975371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:49:23.0276238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.21,122.18
2025-08-01T00:49:23.1968144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.21,122.14
2025-08-01T00:49:23.2276259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.17,122.14
2025-08-01T00:49:23.3968605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-08-01T00:49:23.4266920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-08-01T00:49:23.5970963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-08-01T00:49:23.6269357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-08-01T00:49:23.7974411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-08-01T00:49:23.8276716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-08-01T00:49:23.9969091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T00:49:24.0276460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.01,121.98
2025-08-01T00:49:24.1968233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-08-01T00:49:24.2267149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-08-01T00:49:24.3971454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.97,121.91
2025-08-01T00:49:24.4270383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-08-01T00:49:24.5971911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:49:24.6270637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:49:24.7973239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:49:24.8272002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-08-01T00:49:24.9969950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:49:25.0268354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-08-01T00:49:25.1971296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:49:25.2268822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-08-01T00:49:25.3972348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-08-01T00:49:25.4270345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-08-01T00:49:25.5974425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.81,121.76
2025-08-01T00:49:25.6273067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-08-01T00:49:25.8075884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-08-01T00:49:25.8274882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-08-01T00:49:25.9974400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.79,121.76
2025-08-01T00:49:26.0276541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-08-01T00:49:26.1968449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.8,121.77
2025-08-01T00:49:26.2266842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-08-01T00:49:26.3976676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.81,121.78
2025-08-01T00:49:26.4275676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-08-01T00:49:26.5968040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-08-01T00:49:26.6276814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-08-01T00:49:26.7971847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-08-01T00:49:26.8270504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-08-01T00:49:26.9972678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-08-01T00:49:27.0272118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:49:27.1973193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-08-01T00:49:27.2272172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.89,121.85
2025-08-01T00:49:27.3975308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-08-01T00:49:27.4272823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-08-01T00:49:27.5976041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:49:27.6274510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:49:27.7972523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:49:27.8271060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:49:27.9972703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-08-01T00:49:28.0273165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-08-01T00:49:28.1974472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-08-01T00:49:28.2272960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.88,121.85
2025-08-01T00:49:28.3976025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-08-01T00:49:28.4274157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-08-01T00:49:28.6076731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:49:28.6275893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-08-01T00:49:28.7968433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:49:28.8275341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.81,121.78
2025-08-01T00:49:28.9968675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.81,121.74
2025-08-01T00:49:29.0267602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-08-01T00:49:29.1970389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.78,121.71
2025-08-01T00:49:29.2268118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-08-01T00:49:29.3971641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.75,121.69
2025-08-01T00:49:29.4270776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.72,121.69
2025-08-01T00:49:29.5973433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-08-01T00:49:29.6272429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.7,121.67
2025-08-01T00:49:29.7974914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-08-01T00:49:29.8273450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:49:29.9975872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:49:30.0274353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:49:30.1976292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:49:30.2275401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:49:30.3974554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-08-01T00:49:30.4273014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-08-01T00:49:30.5972908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-08-01T00:49:30.6271342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.7,121.67
2025-08-01T00:49:30.7976388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-08-01T00:49:30.8268827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.72,121.69
2025-08-01T00:49:30.9974345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-08-01T00:49:31.0271668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.73,121.7
2025-08-01T00:49:31.1975158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.73,121.72
2025-08-01T00:49:31.2273831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-08-01T00:49:31.3975999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-08-01T00:49:31.4274419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.76,121.73
2025-08-01T00:49:31.5973340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-08-01T00:49:31.6275673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-08-01T00:49:31.8067941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-08-01T00:49:31.8278060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.77,121.74
2025-08-01T00:49:31.9972848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.77,121.74
2025-08-01T00:49:32.0268992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.77,121.74
2025-08-01T00:49:32.1972702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.77,121.74
2025-08-01T00:49:32.2271437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-08-01T00:49:32.4077055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.76,121.73
2025-08-01T00:49:32.4275511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.76,121.73
2025-08-01T00:49:32.6068391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.76,121.72
2025-08-01T00:49:32.6267241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-08-01T00:49:32.7969262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-08-01T00:49:32.8267234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-08-01T00:49:32.9971017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-08-01T00:49:33.0268437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.74,121.71
2025-08-01T00:49:33.1970758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-08-01T00:49:33.2269059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.73,121.7
2025-08-01T00:49:33.3975595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-08-01T00:49:33.4274910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-08-01T00:49:33.5973015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-08-01T00:49:33.6271385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-08-01T00:49:33.7973967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-08-01T00:49:33.8272437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.71,121.68
2025-08-01T00:49:34.0068095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-08-01T00:49:34.0276251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-08-01T00:49:34.1969282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-08-01T00:49:34.2267395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:49:34.3970940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-08-01T00:49:34.4268343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.66,121.63
2025-08-01T00:49:34.5971913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.66,121.61
2025-08-01T00:49:34.6270312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.64,121.61
2025-08-01T00:49:34.7972934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.64,121.58
2025-08-01T00:49:34.8272375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.62,121.58
2025-08-01T00:49:34.9973471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.62,121.56
2025-08-01T00:49:35.0273523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-08-01T00:49:35.1975823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-08-01T00:49:35.2274364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.57,121.53
2025-08-01T00:49:35.3976984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.57,121.51
2025-08-01T00:49:35.4274826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.55,121.51
2025-08-01T00:49:35.6067499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.55,121.49
2025-08-01T00:49:35.6276752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.53,121.49
2025-08-01T00:49:35.8069085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:49:35.8268329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-08-01T00:49:35.9970783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.51,121.45
2025-08-01T00:49:36.0269905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.49,121.45
2025-08-01T00:49:36.1972468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-08-01T00:49:36.2269700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-08-01T00:49:36.3972628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-08-01T00:49:36.4267276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.47,121.44
2025-08-01T00:49:36.5970847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-08-01T00:49:36.6270080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-08-01T00:49:36.7971707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-08-01T00:49:36.8270360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-08-01T00:49:36.9970503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-08-01T00:49:37.0271106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-08-01T00:49:37.1972252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.47,121.44
2025-08-01T00:49:37.2271004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.47,121.44
2025-08-01T00:49:37.3974384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.47,121.44
2025-08-01T00:49:37.4272846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.47,121.44
2025-08-01T00:49:37.5975000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.47,121.44
2025-08-01T00:49:37.6273769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.47,121.44
2025-08-01T00:49:37.7975630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.47,121.44
2025-08-01T00:49:37.8275284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.47,121.44
2025-08-01T00:49:38.0077006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.47,121.44
2025-08-01T00:49:38.0277163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.47,121.44
2025-08-01T00:49:38.2068448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.47,121.45
2025-08-01T00:49:38.2311518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.48,121.45
2025-08-01T00:49:38.3974395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.48,121.45
2025-08-01T00:49:38.4273077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.48,121.45
2025-08-01T00:49:38.5976894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.48,121.45
2025-08-01T00:49:38.6275427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.48,121.45
2025-08-01T00:49:38.8067099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-08-01T00:49:38.8275245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.49,121.46
2025-08-01T00:49:39.0067731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-08-01T00:49:39.0267175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.5,121.47
2025-08-01T00:49:39.1970785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-08-01T00:49:39.2269246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.51,121.48
2025-08-01T00:49:39.3971654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-08-01T00:49:39.4269451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-08-01T00:49:39.5972719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-08-01T00:49:39.6270745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.52,121.49
2025-08-01T00:49:39.7973684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-08-01T00:49:39.8272181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.53,121.5
2025-08-01T00:49:39.9974645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-08-01T00:49:40.0273875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.54,121.51
2025-08-01T00:49:40.1975239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-08-01T00:49:40.2275622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.55,121.52
2025-08-01T00:49:40.4076506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-08-01T00:49:40.4275834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.56,121.53
2025-08-01T00:49:40.6068326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-08-01T00:49:40.6241224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.57,121.54
2025-08-01T00:49:40.8069514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.57,121.56
2025-08-01T00:49:40.8268315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.59,121.56
2025-08-01T00:49:40.9970659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-08-01T00:49:41.0268941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.61,121.57
2025-08-01T00:49:41.1970579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-08-01T00:49:41.2269851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.62,121.59
2025-08-01T00:49:41.3971940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.62,121.61
2025-08-01T00:49:41.4272324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.64,121.61
2025-08-01T00:49:41.5974623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-08-01T00:49:41.6273178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-08-01T00:49:41.7975982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.66,121.63
2025-08-01T00:49:41.8273767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-08-01T00:49:42.0066752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-08-01T00:49:42.0277073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-08-01T00:49:42.2068782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-08-01T00:49:42.2267656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-08-01T00:49:42.3971176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-08-01T00:49:42.4268516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-08-01T00:49:42.5972463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.67,121.62
2025-08-01T00:49:42.6270369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-08-01T00:49:42.7973682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.66,121.61
2025-08-01T00:49:42.8272293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.64,121.61
2025-08-01T00:49:42.9972763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.64,121.58
2025-08-01T00:49:43.0270694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.61,121.58
2025-08-01T00:49:43.1975122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.61,121.55
2025-08-01T00:49:43.2274259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.58,121.55
2025-08-01T00:49:43.3976843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.58,121.52
2025-08-01T00:49:43.4275231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-08-01T00:49:43.6066659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.56,121.49
2025-08-01T00:49:43.6277202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.53,121.49
2025-08-01T00:49:43.8068474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-08-01T00:49:43.8267813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.5,121.47
2025-08-01T00:49:44.0068583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-08-01T00:49:44.0269029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.48,121.45
2025-08-01T00:49:44.1971262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-08-01T00:49:44.2269322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.47,121.44
2025-08-01T00:49:44.3973468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-08-01T00:49:44.4271896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-08-01T00:49:44.5972958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.47,121.44
2025-08-01T00:49:44.6272406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.47,121.44
2025-08-01T00:49:44.7975003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.47,121.44
2025-08-01T00:49:44.8273369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-08-01T00:49:44.9975480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-08-01T00:49:45.0275259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.5,121.46
2025-08-01T00:49:45.1977087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-08-01T00:49:45.2275049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.52,121.48
2025-08-01T00:49:45.3972324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.52,121.51
2025-08-01T00:49:45.4269538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.54,121.51
2025-08-01T00:49:45.5973904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.54,121.53
2025-08-01T00:49:45.6270219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.57,121.53
2025-08-01T00:49:45.7977251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.57,121.56
2025-08-01T00:49:45.8275553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.59,121.56
2025-08-01T00:49:46.0077146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.59,121.58
2025-08-01T00:49:46.0276700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.61,121.58
2025-08-01T00:49:46.2067976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-08-01T00:49:46.2267816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.62,121.59
2025-08-01T00:49:46.3972849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-08-01T00:49:46.4270784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.63,121.6
2025-08-01T00:49:46.5974309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.63,121.6
2025-08-01T00:49:46.6272842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.63,121.6
2025-08-01T00:49:46.8076901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.63,121.6
2025-08-01T00:49:46.8276743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.63,121.6
2025-08-01T00:49:47.0069442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.63,121.59
2025-08-01T00:49:47.0267892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.62,121.59
2025-08-01T00:49:47.2069208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.62,121.58
2025-08-01T00:49:47.2267262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.61,121.58
2025-08-01T00:49:47.3977002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.61,121.57
2025-08-01T00:49:47.4276043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.6,121.57
2025-08-01T00:49:47.6066356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-08-01T00:49:47.6272609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.59,121.56
2025-08-01T00:49:47.7975682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-08-01T00:49:47.8274583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.58,121.55
2025-08-01T00:49:47.9977645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.58,121.55
2025-08-01T00:49:48.0274099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.58,121.55
2025-08-01T00:49:48.2077233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.58,121.54
2025-08-01T00:49:48.2273082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.58,121.54
2025-08-01T00:49:48.3975497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.58,121.54
2025-08-01T00:49:48.4273081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.57,121.54
2025-08-01T00:49:48.5977247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.57,121.54
2025-08-01T00:49:48.6275247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.57,121.54
2025-08-01T00:49:48.8077012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.57,121.54
2025-08-01T00:49:48.8276738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.57,121.54
2025-08-01T00:49:49.0068292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.57,121.54
2025-08-01T00:49:49.0266938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.58,121.54
2025-08-01T00:49:49.2069129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.58,121.54
2025-08-01T00:49:49.2267767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.58,121.54
2025-08-01T00:49:49.4070107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.58,121.55
2025-08-01T00:49:49.4269698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-08-01T00:49:49.5972913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-08-01T00:49:49.6270766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-08-01T00:49:49.7973111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.59,121.56
2025-08-01T00:49:49.8272180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-08-01T00:49:49.9974167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.6,121.57
2025-08-01T00:49:50.0273113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.6,121.57
2025-08-01T00:49:50.1975434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-08-01T00:49:50.2273650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.61,121.58
2025-08-01T00:49:50.4070082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-08-01T00:49:50.4269678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.62,121.59
2025-08-01T00:49:50.5972475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-08-01T00:49:50.6270779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.63,121.6
2025-08-01T00:49:50.7973025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-08-01T00:49:50.8271389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-08-01T00:49:50.9972457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.65,121.62
2025-08-01T00:49:51.0271329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-08-01T00:49:51.1974481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.66,121.63
2025-08-01T00:49:51.2272376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-08-01T00:49:51.3975607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-08-01T00:49:51.4274258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:49:51.5977641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:49:51.6276133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-08-01T00:49:51.8067504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-08-01T00:49:51.8278226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-08-01T00:49:52.0067920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-08-01T00:49:52.0267119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-08-01T00:49:52.2070953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-08-01T00:49:52.2268793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-08-01T00:49:52.3971892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-08-01T00:49:52.4269228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-08-01T00:49:52.5972733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-08-01T00:49:52.6272338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-08-01T00:49:52.7975723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-08-01T00:49:52.8274450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-08-01T00:49:52.9976747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-08-01T00:49:53.0276168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.7,121.67
2025-08-01T00:49:53.2067632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-08-01T00:49:53.2275597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.71,121.68
2025-08-01T00:49:53.3976145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-08-01T00:49:53.4273984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.73,121.7
2025-08-01T00:49:53.5976250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.73,121.72
2025-08-01T00:49:53.6274713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-08-01T00:49:53.7977482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.75,121.74
2025-08-01T00:49:53.8272517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.77,121.74
2025-08-01T00:49:53.9974474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-08-01T00:49:54.0273160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.78,121.75
2025-08-01T00:49:54.2070225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.78,121.77
2025-08-01T00:49:54.2309480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.8,121.77
2025-08-01T00:49:54.3976007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-08-01T00:49:54.4274678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.81,121.78
2025-08-01T00:49:54.5972936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-08-01T00:49:54.6269969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-08-01T00:49:54.7973737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-08-01T00:49:54.8272226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.83,121.8
2025-08-01T00:49:54.9975027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-08-01T00:49:55.0273786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-08-01T00:49:55.1976683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-08-01T00:49:55.2274454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-08-01T00:49:55.3976963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-08-01T00:49:55.4272655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-08-01T00:49:55.5975149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-08-01T00:49:55.6274183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-08-01T00:49:55.7972393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-08-01T00:49:55.8270374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.83,121.8
2025-08-01T00:49:55.9972699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-08-01T00:49:56.0272038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-08-01T00:49:56.1975071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-08-01T00:49:56.2269294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.8,121.77
2025-08-01T00:49:56.3973367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-08-01T00:49:56.4271665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.79,121.76
2025-08-01T00:49:56.5973363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.79,121.74
2025-08-01T00:49:56.6271889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.77,121.74
2025-08-01T00:49:56.7974381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.77,121.73
2025-08-01T00:49:56.8276227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.76,121.73
2025-08-01T00:49:57.0068062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.76,121.72
2025-08-01T00:49:57.0276374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-08-01T00:49:57.2067366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-08-01T00:49:57.2267243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.74,121.71
2025-08-01T00:49:57.4069671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-08-01T00:49:57.4269303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-08-01T00:49:57.6070956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-08-01T00:49:57.6270284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-08-01T00:49:57.8067243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-08-01T00:49:57.8276875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-08-01T00:49:58.0069891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-08-01T00:49:58.0268084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-08-01T00:49:58.2069912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.74,121.71
2025-08-01T00:49:58.2268939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.74,121.71
2025-08-01T00:49:58.3973811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.74,121.71
2025-08-01T00:49:58.4269928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-08-01T00:49:58.5976309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-08-01T00:49:58.6274136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-08-01T00:49:58.7977390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-08-01T00:49:58.8276176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.76,121.72
2025-08-01T00:49:58.9974396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.76,121.73
2025-08-01T00:49:59.0272084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.77,121.73
2025-08-01T00:49:59.1974967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.77,121.73
2025-08-01T00:49:59.2272901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.77,121.73
2025-08-01T00:49:59.3975981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.77,121.73
2025-08-01T00:49:59.4274576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.77,121.73
2025-08-01T00:49:59.5973598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.77,121.73
2025-08-01T00:49:59.6271981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.76,121.73
2025-08-01T00:49:59.7974175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.76,121.72
2025-08-01T00:49:59.8273540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-08-01T00:49:59.9975834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.75,121.7
2025-08-01T00:50:00.0275367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.73,121.7
2025-08-01T00:50:00.1976764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-08-01T00:50:00.2275217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.71,121.68
2025-08-01T00:50:00.3974015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-08-01T00:50:00.4271940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-08-01T00:50:00.6071091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-08-01T00:50:00.6270552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:50:00.8068354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-08-01T00:50:00.8267052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-08-01T00:50:00.9976200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-08-01T00:50:01.0275717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-08-01T00:50:01.1973272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-08-01T00:50:01.2272143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-08-01T00:50:01.4067753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-08-01T00:50:01.4277250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:50:01.6069564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-08-01T00:50:01.6268719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-08-01T00:50:01.8070684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-08-01T00:50:01.8270454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.72,121.69
2025-08-01T00:50:02.0070377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.72,121.71
2025-08-01T00:50:02.0269744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.74,121.71
2025-08-01T00:50:02.2071052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.74,121.74
2025-08-01T00:50:02.2271475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.77,121.74
2025-08-01T00:50:02.4072109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.77,121.76
2025-08-01T00:50:02.4271062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-08-01T00:50:02.5974967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-08-01T00:50:02.6272350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-08-01T00:50:02.7975892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-08-01T00:50:02.8274862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-08-01T00:50:02.9976648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-08-01T00:50:03.0275609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.85,121.82
2025-08-01T00:50:03.2066868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-08-01T00:50:03.2275644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-08-01T00:50:03.4069717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-08-01T00:50:03.4269923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-08-01T00:50:03.6071836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-08-01T00:50:03.6271397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-08-01T00:50:03.8072459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-08-01T00:50:03.8270988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-08-01T00:50:03.9974728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-08-01T00:50:04.0272779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-08-01T00:50:04.1975116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:50:04.2273755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:50:04.3975495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:50:04.4274415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-08-01T00:50:04.5976400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-08-01T00:50:04.6275920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-08-01T00:50:04.7977622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-08-01T00:50:04.8277252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.85,121.82
2025-08-01T00:50:05.0067527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-08-01T00:50:05.0276327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-08-01T00:50:05.2069613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.85,121.8
2025-08-01T00:50:05.2267261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-08-01T00:50:05.4070230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-08-01T00:50:05.4269004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.83,121.8
2025-08-01T00:50:05.6071633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-08-01T00:50:05.6270769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-08-01T00:50:05.7974282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-08-01T00:50:05.8272190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-08-01T00:50:05.9974888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-08-01T00:50:06.0273040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-08-01T00:50:06.1975071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-08-01T00:50:06.2274571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-08-01T00:50:06.3976705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-08-01T00:50:06.4274926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-08-01T00:50:06.6072326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-08-01T00:50:06.6270807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-08-01T00:50:06.7974693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-08-01T00:50:06.8271916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-08-01T00:50:06.9974912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-08-01T00:50:07.0272668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.81,121.78
2025-08-01T00:50:07.1976509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.81,121.76
2025-08-01T00:50:07.2273961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-08-01T00:50:07.3976040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.8,121.74
2025-08-01T00:50:07.4274771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.77,121.74
2025-08-01T00:50:07.6077171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.77,121.71
2025-08-01T00:50:07.6269103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-08-01T00:50:07.8067298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-08-01T00:50:07.8277235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.71,121.68
2025-08-01T00:50:08.0071329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-08-01T00:50:08.0270359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:50:08.2072645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-08-01T00:50:08.2271015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.65,121.62
2025-08-01T00:50:08.4069778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.65,121.6
2025-08-01T00:50:08.4269579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.63,121.6
2025-08-01T00:50:08.5975627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.63,121.58
2025-08-01T00:50:08.6273079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.61,121.58
2025-08-01T00:50:08.7974746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.61,121.56
2025-08-01T00:50:08.8274020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.59,121.56
2025-08-01T00:50:09.0076642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.59,121.56
2025-08-01T00:50:09.0276211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.59,121.56
2025-08-01T00:50:09.2067475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.59,121.56
2025-08-01T00:50:09.2276564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.59,121.56
2025-08-01T00:50:09.4069413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-08-01T00:50:09.4268562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.6,121.57
2025-08-01T00:50:09.5977224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.6,121.59
2025-08-01T00:50:09.6275674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.62,121.59
2025-08-01T00:50:09.8076594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.62,121.61
2025-08-01T00:50:09.8276021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.64,121.61
2025-08-01T00:50:10.0070179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.64,121.63
2025-08-01T00:50:10.0270617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.66,121.63
2025-08-01T00:50:10.2071480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-08-01T00:50:10.2270683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:50:10.4073259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.68,121.67
2025-08-01T00:50:10.4272635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.7,121.67
2025-08-01T00:50:10.5974486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-08-01T00:50:10.6273823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.72,121.69
2025-08-01T00:50:10.7975947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-08-01T00:50:10.8274752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.73,121.7
2025-08-01T00:50:10.9977797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.73,121.72
2025-08-01T00:50:11.0275173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-08-01T00:50:11.2066967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-08-01T00:50:11.2275961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.76,121.73
2025-08-01T00:50:11.4068508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.76,121.75
2025-08-01T00:50:11.4268382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-08-01T00:50:11.6069781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.77,121.76
2025-08-01T00:50:11.6269280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.79,121.76
2025-08-01T00:50:11.8071629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-08-01T00:50:11.8270455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.8,121.77
2025-08-01T00:50:12.0072353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-08-01T00:50:12.0271633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.81,121.78
2025-08-01T00:50:12.2073979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-08-01T00:50:12.2273436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.83,121.8
2025-08-01T00:50:12.3975375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-08-01T00:50:12.4274535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-08-01T00:50:12.5976431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-08-01T00:50:12.6274947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.85,121.82
2025-08-01T00:50:12.8067740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-08-01T00:50:12.8277231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-08-01T00:50:13.0074701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-08-01T00:50:13.0276577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:50:13.2068708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-08-01T00:50:13.2277626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-08-01T00:50:13.4069715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-08-01T00:50:13.4268060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:50:13.6070305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.88,121.85
2025-08-01T00:50:13.6270413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.88,121.85
2025-08-01T00:50:13.8072430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.88,121.85
2025-08-01T00:50:13.8271126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.88,121.85
2025-08-01T00:50:14.0071968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.88,121.85
2025-08-01T00:50:14.0272363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.89,121.85
2025-08-01T00:50:14.2074157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.89,121.85
2025-08-01T00:50:14.2271675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.89,121.85
2025-08-01T00:50:14.3976508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-08-01T00:50:14.4274884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-08-01T00:50:14.5977568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-08-01T00:50:14.6276761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-08-01T00:50:14.8067964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:50:14.8276460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-08-01T00:50:15.0068541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.91,121.88
2025-08-01T00:50:15.0267635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.92,121.88
2025-08-01T00:50:15.2070121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-08-01T00:50:15.2269041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.93,121.9
2025-08-01T00:50:15.4071587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-08-01T00:50:15.4270699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-08-01T00:50:15.6073144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-08-01T00:50:15.6271898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-08-01T00:50:15.8073848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-08-01T00:50:15.8273025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-08-01T00:50:16.0073850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-08-01T00:50:16.0273933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-08-01T00:50:16.1977082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.98,121.95
2025-08-01T00:50:16.2273932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-08-01T00:50:16.4076936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.99,121.96
2025-08-01T00:50:16.4276463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.99,121.96
2025-08-01T00:50:16.6066456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.99,121.96
2025-08-01T00:50:16.6267880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.99,121.96
2025-08-01T00:50:16.8070238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.99,121.96
2025-08-01T00:50:16.8269010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-08-01T00:50:17.0070214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-08-01T00:50:17.0269077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.99,121.96
2025-08-01T00:50:17.2070212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.99,121.96
2025-08-01T00:50:17.2268856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.99,121.96
2025-08-01T00:50:17.4071777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-08-01T00:50:17.4271328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.98,121.95
2025-08-01T00:50:17.6072977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-08-01T00:50:17.6269910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-08-01T00:50:17.8070019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.97,121.92
2025-08-01T00:50:17.8269849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-08-01T00:50:18.0071228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-08-01T00:50:18.0270806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-08-01T00:50:18.2071134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.94,121.89
2025-08-01T00:50:18.2271841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.92,121.89
2025-08-01T00:50:18.4073718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.92,121.88
2025-08-01T00:50:18.4273108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.91,121.88
2025-08-01T00:50:18.5975795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-08-01T00:50:18.6274040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:50:18.7976447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-08-01T00:50:18.8275905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-08-01T00:50:18.9976173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-08-01T00:50:19.0275054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-08-01T00:50:19.2076057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-08-01T00:50:19.2275766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-08-01T00:50:19.4070783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-08-01T00:50:19.4270903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-08-01T00:50:19.6072170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:50:19.6271791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:50:19.8073019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-08-01T00:50:19.8272653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.91,121.88
2025-08-01T00:50:20.0074298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-08-01T00:50:20.0272864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.93,121.89
2025-08-01T00:50:20.2074827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-08-01T00:50:20.2273057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-08-01T00:50:20.4069598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-08-01T00:50:20.4268122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-08-01T00:50:20.6070437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-08-01T00:50:20.6269649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-08-01T00:50:20.8068086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-08-01T00:50:20.8277992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-08-01T00:50:21.0069582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-08-01T00:50:21.0268621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.98,121.95
2025-08-01T00:50:21.2069816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-08-01T00:50:21.2270124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.99,121.96
2025-08-01T00:50:21.4071276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-08-01T00:50:21.4270204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122,121.97
2025-08-01T00:50:21.6068215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122,121.97
2025-08-01T00:50:21.6267378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-08-01T00:50:21.8077147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.01,121.98
2025-08-01T00:50:21.8274435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-08-01T00:50:21.9977027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.02,121.99
2025-08-01T00:50:22.0276636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.02,121.99
2025-08-01T00:50:22.2067795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-08-01T00:50:22.2276511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-08-01T00:50:22.4069225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-08-01T00:50:22.4267638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.04,122.01
2025-08-01T00:50:22.6073203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-08-01T00:50:22.6272097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.06,122.02
2025-08-01T00:50:22.8074371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-08-01T00:50:22.8273094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.08,122.04
2025-08-01T00:50:23.0074055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.08,122.07
2025-08-01T00:50:23.0274717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.1,122.07
2025-08-01T00:50:23.2075340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.1,122.09
2025-08-01T00:50:23.2274576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-08-01T00:50:23.4069272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.13,122.12
2025-08-01T00:50:23.4268327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-08-01T00:50:23.6071001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.15,122.15
2025-08-01T00:50:23.6270264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.18,122.15
2025-08-01T00:50:23.8072034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.18,122.17
2025-08-01T00:50:23.8274133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.21,122.17
2025-08-01T00:50:23.9976143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.21,122.2
2025-08-01T00:50:24.0271596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.24,122.2
2025-08-01T00:50:24.2073676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.24,122.23
2025-08-01T00:50:24.2271513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.27,122.23
2025-08-01T00:50:24.4074611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.27,122.26
2025-08-01T00:50:24.4274016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.3,122.26
2025-08-01T00:50:24.5977165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.3,122.3
2025-08-01T00:50:24.6275311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.33,122.3
2025-08-01T00:50:24.8077214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.33,122.33
2025-08-01T00:50:24.8276602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.36,122.33
2025-08-01T00:50:25.0072916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.36,122.36
2025-08-01T00:50:25.0273611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.39,122.36
2025-08-01T00:50:25.2074330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.39,122.39
2025-08-01T00:50:25.2274478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.42,122.39
2025-08-01T00:50:25.4075843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.42,122.42
2025-08-01T00:50:25.4274908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.45,122.42
2025-08-01T00:50:25.6076715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-08-01T00:50:25.6275704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.46,122.43
2025-08-01T00:50:25.8068230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-08-01T00:50:25.8277022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.47,122.44
2025-08-01T00:50:26.0072490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.47,122.44
2025-08-01T00:50:26.0270525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.47,122.44
2025-08-01T00:50:26.2026546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.47,122.42
2025-08-01T00:50:26.2271452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.45,122.42
2025-08-01T00:50:26.4073162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.45,122.4
2025-08-01T00:50:26.4274613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.43,122.4
2025-08-01T00:50:26.6067265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.43,122.38
2025-08-01T00:50:26.6272056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.41,122.38
2025-08-01T00:50:26.8071904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.41,122.36
2025-08-01T00:50:26.8271299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-08-01T00:50:27.0068369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.38,122.33
2025-08-01T00:50:27.0269044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.36,122.33
2025-08-01T00:50:27.2070940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.36,122.31
2025-08-01T00:50:27.2269888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.34,122.31
2025-08-01T00:50:27.4074751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.34,122.29
2025-08-01T00:50:27.4273747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.32,122.29
2025-08-01T00:50:27.6069762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.32,122.28
2025-08-01T00:50:27.6268356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.31,122.28
2025-08-01T00:50:27.8070420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.31,122.27
2025-08-01T00:50:27.8270333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-08-01T00:50:28.0073607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-08-01T00:50:28.0272914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-08-01T00:50:28.2069280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-08-01T00:50:28.2267591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-08-01T00:50:28.4071027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-08-01T00:50:28.4270515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.31,122.27
2025-08-01T00:50:28.6072479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.31,122.28
2025-08-01T00:50:28.6276809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.31,122.28
2025-08-01T00:50:28.8069165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.31,122.28
2025-08-01T00:50:28.8268562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.31,122.28
2025-08-01T00:50:29.0074220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.31,122.28
2025-08-01T00:50:29.0275382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.31,122.28
2025-08-01T00:50:29.2075812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.31,122.28
2025-08-01T00:50:29.2275023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.31,122.28
2025-08-01T00:50:29.4068199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.31,122.27
2025-08-01T00:50:29.4277007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-08-01T00:50:29.6067835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.3,122.26
2025-08-01T00:50:29.6268478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-08-01T00:50:29.8070257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.28,122.24
2025-08-01T00:50:29.8269600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.27,122.24
2025-08-01T00:50:30.0071545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.27,122.23
2025-08-01T00:50:30.0270101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-08-01T00:50:30.2073214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-08-01T00:50:30.2271542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.24,122.21
2025-08-01T00:50:30.4073972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.24,122.2
2025-08-01T00:50:30.4272465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-08-01T00:50:30.6070111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-08-01T00:50:30.6268899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-08-01T00:50:30.8070334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-08-01T00:50:30.8269964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.24,122.2
2025-08-01T00:50:31.0071358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.24,122.21
2025-08-01T00:50:31.0271205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-08-01T00:50:31.2075546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-08-01T00:50:31.2275189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.27,122.23
2025-08-01T00:50:31.4073779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.27,122.26
2025-08-01T00:50:31.4272171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.3,122.26
2025-08-01T00:50:31.6075331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.3,122.29
2025-08-01T00:50:31.6272932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.33,122.29
2025-08-01T00:50:31.8075029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.33,122.33
2025-08-01T00:50:31.8275195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.37,122.33
2025-08-01T00:50:32.0069023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-08-01T00:50:32.0268250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.4,122.36
2025-08-01T00:50:32.2070117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.4,122.4
2025-08-01T00:50:32.2270026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.43,122.4
2025-08-01T00:50:32.4072145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.43,122.43
2025-08-01T00:50:32.4270454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.46,122.43
2025-08-01T00:50:32.6072746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.46,122.45
2025-08-01T00:50:32.6226994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.49,122.45
2025-08-01T00:50:32.8075939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.49,122.46
2025-08-01T00:50:32.8274611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.5,122.46
2025-08-01T00:50:33.0075018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.5,122.47
2025-08-01T00:50:33.0272886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.5,122.47
2025-08-01T00:50:33.2123880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.5,122.47
2025-08-01T00:50:33.2275332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.5,122.47
2025-08-01T00:50:33.4067453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.5,122.46
2025-08-01T00:50:33.4276631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.49,122.46
2025-08-01T00:50:33.6068712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.49,122.45
2025-08-01T00:50:33.6268157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.48,122.45
2025-08-01T00:50:33.8070753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.48,122.43
2025-08-01T00:50:33.8269010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.46,122.43
2025-08-01T00:50:34.0071304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.46,122.42
2025-08-01T00:50:34.0271088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.45,122.42
2025-08-01T00:50:34.2072418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.45,122.4
2025-08-01T00:50:34.2270494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.43,122.4
2025-08-01T00:50:34.4039434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.43,122.39
2025-08-01T00:50:34.4272784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.43,122.39
2025-08-01T00:50:34.6075261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.43,122.39
2025-08-01T00:50:34.6274648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.43,122.39
2025-08-01T00:50:34.8072779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.43,122.4
2025-08-01T00:50:34.8271747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.44,122.4
2025-08-01T00:50:35.0072762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-08-01T00:50:35.0272640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.46,122.42
2025-08-01T00:50:35.2074838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.46,122.45
2025-08-01T00:50:35.2273206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.49,122.45
2025-08-01T00:50:35.4072107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.49,122.49
2025-08-01T00:50:35.4271634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.52,122.49
2025-08-01T00:50:35.6077141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.52,122.53
2025-08-01T00:50:35.6269762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.57,122.53
2025-08-01T00:50:35.8071016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.57,122.58
2025-08-01T00:50:35.8270249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.62,122.58
2025-08-01T00:50:36.0071794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.62,122.63
2025-08-01T00:50:36.0271442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.66,122.63
2025-08-01T00:50:36.2073504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.66,122.67
2025-08-01T00:50:36.2272248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.71,122.67
2025-08-01T00:50:36.4074862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.71,122.71
2025-08-01T00:50:36.4273042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.74,122.71
2025-08-01T00:50:36.6076288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.74,122.74
2025-08-01T00:50:36.6275087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.77,122.74
2025-08-01T00:50:36.8068419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.77,122.76
2025-08-01T00:50:36.8267311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.79,122.76
2025-08-01T00:50:37.0071801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.79,122.76
2025-08-01T00:50:37.0272043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.79,122.76
2025-08-01T00:50:37.2074204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.79,122.76
2025-08-01T00:50:37.2272978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.79,122.76
2025-08-01T00:50:37.4074819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.79,122.75
2025-08-01T00:50:37.4273202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.77,122.75
2025-08-01T00:50:37.6076132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.77,122.73
2025-08-01T00:50:37.6275335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.75,122.73
2025-08-01T00:50:37.8067820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.75,122.7
2025-08-01T00:50:37.8277047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.73,122.7
2025-08-01T00:50:38.0076371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.73,122.67
2025-08-01T00:50:38.0276446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.7,122.67
2025-08-01T00:50:38.2068760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.7,122.64
2025-08-01T00:50:38.2266889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.66,122.64
2025-08-01T00:50:38.4069452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.66,122.6
2025-08-01T00:50:38.4269360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.63,122.6
2025-08-01T00:50:38.6070529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.63,122.57
2025-08-01T00:50:38.6270251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.59,122.57
2025-08-01T00:50:38.8072199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.59,122.54
2025-08-01T00:50:38.8271693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.56,122.54
2025-08-01T00:50:39.0073312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.56,122.51
2025-08-01T00:50:39.0272240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.54,122.51
2025-08-01T00:50:39.2073903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.54,122.49
2025-08-01T00:50:39.2273303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.52,122.49
2025-08-01T00:50:39.4076025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.52,122.48
2025-08-01T00:50:39.4274639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.51,122.48
2025-08-01T00:50:39.6077258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.51,122.48
2025-08-01T00:50:39.6275921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.51,122.48
2025-08-01T00:50:39.8068082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.51,122.48
2025-08-01T00:50:39.8277888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.51,122.48
2025-08-01T00:50:40.0068688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.51,122.48
2025-08-01T00:50:40.0268329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.51,122.48
2025-08-01T00:50:40.2069410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-08-01T00:50:40.2268101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.52,122.49
2025-08-01T00:50:40.4070744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.52,122.5
2025-08-01T00:50:40.4270165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.54,122.5
2025-08-01T00:50:40.6072415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.54,122.52
2025-08-01T00:50:40.6271356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.55,122.52
2025-08-01T00:50:40.8067983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.55,122.54
2025-08-01T00:50:40.8267609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.57,122.54
2025-08-01T00:50:41.0069244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.57,122.56
2025-08-01T00:50:41.0268883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.59,122.56
2025-08-01T00:50:41.2070588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.59,122.58
2025-08-01T00:50:41.2270049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.61,122.58
2025-08-01T00:50:41.4072522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.61,122.6
2025-08-01T00:50:41.4271271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.64,122.6
2025-08-01T00:50:41.6073085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.64,122.62
2025-08-01T00:50:41.6272131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.66,122.62
2025-08-01T00:50:41.8074158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.66,122.64
2025-08-01T00:50:41.8272925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.68,122.64
2025-08-01T00:50:42.0074441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.68,122.66
2025-08-01T00:50:42.0273895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-08-01T00:50:42.2076341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.69,122.67
2025-08-01T00:50:42.2275529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.71,122.67
2025-08-01T00:50:42.4068198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.71,122.69
2025-08-01T00:50:42.4277538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.72,122.69
2025-08-01T00:50:42.6068235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.72,122.7
2025-08-01T00:50:42.6268760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.73,122.7
2025-08-01T00:50:42.8070566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.73,122.7
2025-08-01T00:50:42.8269626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.74,122.7
2025-08-01T00:50:43.0071472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.74,122.71
2025-08-01T00:50:43.0271956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.74,122.71
2025-08-01T00:50:43.2073326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.74,122.71
2025-08-01T00:50:43.2271152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.75,122.71
2025-08-01T00:50:43.4074023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.75,122.72
2025-08-01T00:50:43.4272899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.75,122.72
2025-08-01T00:50:43.6075879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.75,122.71
2025-08-01T00:50:43.6274288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.75,122.71
2025-08-01T00:50:43.8075937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.75,122.71
2025-08-01T00:50:43.8275310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.74,122.71
2025-08-01T00:50:44.0075870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.74,122.7
2025-08-01T00:50:44.0277125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.74,122.7
2025-08-01T00:50:44.2068364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.74,122.7
2025-08-01T00:50:44.2266716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.73,122.7
2025-08-01T00:50:44.4066990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.73,122.69
2025-08-01T00:50:44.4269322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.73,122.69
2025-08-01T00:50:44.6071994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.73,122.69
2025-08-01T00:50:44.6271927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.72,122.69
2025-08-01T00:50:44.8072264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.72,122.68
2025-08-01T00:50:44.8271180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.72,122.68
2025-08-01T00:50:45.0074199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.72,122.68
2025-08-01T00:50:45.0271807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.72,122.68
2025-08-01T00:50:45.2074961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.72,122.68
2025-08-01T00:50:45.2273876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.72,122.68
2025-08-01T00:50:45.4076341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.72,122.68
2025-08-01T00:50:45.4275289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.72,122.68
2025-08-01T00:50:45.6066880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.72,122.68
2025-08-01T00:50:45.6276768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.71,122.68
2025-08-01T00:50:45.8073473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.71,122.67
2025-08-01T00:50:45.8272845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.71,122.67
2025-08-01T00:50:46.0074743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.71,122.67
2025-08-01T00:50:46.0273961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.7,122.67
2025-08-01T00:50:46.2075551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.7,122.66
2025-08-01T00:50:46.2274008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-08-01T00:50:46.4069511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.69,122.64
2025-08-01T00:50:46.4268861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.68,122.64
2025-08-01T00:50:46.6067987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.68,122.63
2025-08-01T00:50:46.6269956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.66,122.63
2025-08-01T00:50:46.8071253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.66,122.62
2025-08-01T00:50:46.8270955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.65,122.62
2025-08-01T00:50:47.0073722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.65,122.61
2025-08-01T00:50:47.0272979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.64,122.61
2025-08-01T00:50:47.2074404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.64,122.6
2025-08-01T00:50:47.2271016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.64,122.6
2025-08-01T00:50:47.4070855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.64,122.6
2025-08-01T00:50:47.4270569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.63,122.6
2025-08-01T00:50:47.6073056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.63,122.6
2025-08-01T00:50:47.6271664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.63,122.6
2025-08-01T00:50:47.8073566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.63,122.6
2025-08-01T00:50:47.8271659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.63,122.6
2025-08-01T00:50:48.0070106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.63,122.6
2025-08-01T00:50:48.0269309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.63,122.6
2025-08-01T00:50:48.2071183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.63,122.61
2025-08-01T00:50:48.2268911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.64,122.61
2025-08-01T00:50:48.4071433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.64,122.61
2025-08-01T00:50:48.4271066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.64,122.61
2025-08-01T00:50:48.6076608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.64,122.62
2025-08-01T00:50:48.6275774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.65,122.62
2025-08-01T00:50:48.8068296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.65,122.63
2025-08-01T00:50:48.8277478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.66,122.63
2025-08-01T00:50:49.0070944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.66,122.64
2025-08-01T00:50:49.0269903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.67,122.64
2025-08-01T00:50:49.2068922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.67,122.65
2025-08-01T00:50:49.2266969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.68,122.65
2025-08-01T00:50:49.4070745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.68,122.66
2025-08-01T00:50:49.4269756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.68,122.66
2025-08-01T00:50:49.6070936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.68,122.66
2025-08-01T00:50:49.6273907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-08-01T00:50:49.8074314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-08-01T00:50:49.8271428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-08-01T00:50:50.0073698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.69,122.67
2025-08-01T00:50:50.0271943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.7,122.67
2025-08-01T00:50:50.2073015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.7,122.67
2025-08-01T00:50:50.2272711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.7,122.67
2025-08-01T00:50:50.4075551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.7,122.68
2025-08-01T00:50:50.4274257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.71,122.68
2025-08-01T00:50:50.6075879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.71,122.69
2025-08-01T00:50:50.6274679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.72,122.69
2025-08-01T00:50:50.8076302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.72,122.7
2025-08-01T00:50:50.8275797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.73,122.7
2025-08-01T00:50:51.0067433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.73,122.71
2025-08-01T00:50:51.0266852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.75,122.71
2025-08-01T00:50:51.2068061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.75,122.73
2025-08-01T00:50:51.2268015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.76,122.73
2025-08-01T00:50:51.4090436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-08-01T00:50:51.4270177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.78,122.74
2025-08-01T00:50:51.6071919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.78,122.76
2025-08-01T00:50:51.6270694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.79,122.76
2025-08-01T00:50:51.8073282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.79,122.77
2025-08-01T00:50:51.8272427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.8,122.77
2025-08-01T00:50:52.0077383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.8,122.77
2025-08-01T00:50:52.0274614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-08-01T00:50:52.2076448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-08-01T00:50:52.2275653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-08-01T00:50:52.4067581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-08-01T00:50:52.4275457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.8,122.77
2025-08-01T00:50:52.6069311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.8,122.76
2025-08-01T00:50:52.6267911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.8,122.76
2025-08-01T00:50:52.8072633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.8,122.76
2025-08-01T00:50:52.8271556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.79,122.76
2025-08-01T00:50:53.0073396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.79,122.75
2025-08-01T00:50:53.0273352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.79,122.75
2025-08-01T00:50:53.2074514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.79,122.74
2025-08-01T00:50:53.2273678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.78,122.74
2025-08-01T00:50:53.4075896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.78,122.74
2025-08-01T00:50:53.4275114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.77,122.74
2025-08-01T00:50:53.6072778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.77,122.73
2025-08-01T00:50:53.6272554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.77,122.73
2025-08-01T00:50:53.8070497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.77,122.72
2025-08-01T00:50:53.8269788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.76,122.72
2025-08-01T00:50:54.0073974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.76,122.71
2025-08-01T00:50:54.0275694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.75,122.71
2025-08-01T00:50:54.2074942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.75,122.71
2025-08-01T00:50:54.2275522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.74,122.71
2025-08-01T00:50:54.4068017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.74,122.7
2025-08-01T00:50:54.4276472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.73,122.7
2025-08-01T00:50:54.6070954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.73,122.68
2025-08-01T00:50:54.6270194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.72,122.68
2025-08-01T00:50:54.8068487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.72,122.67
2025-08-01T00:50:54.8268267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.7,122.67
2025-08-01T00:50:55.0072551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.7,122.66
2025-08-01T00:50:55.0270768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-08-01T00:50:55.2017834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.69,122.64
2025-08-01T00:50:55.2272181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.67,122.64
2025-08-01T00:50:55.4075069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.67,122.62
2025-08-01T00:50:55.4273658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.65,122.62
2025-08-01T00:50:55.6075882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.65,122.61
2025-08-01T00:50:55.6274745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.64,122.61
2025-08-01T00:50:55.8072996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.64,122.59
2025-08-01T00:50:55.8273119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.62,122.59
2025-08-01T00:50:56.0073413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.62,122.58
2025-08-01T00:50:56.0272596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.61,122.58
2025-08-01T00:50:56.2073805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.61,122.58
2025-08-01T00:50:56.2357191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.6,122.58
2025-08-01T00:50:56.4075897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.6,122.57
2025-08-01T00:50:56.4274837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.6,122.57
2025-08-01T00:50:56.6066874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.6,122.57
2025-08-01T00:50:56.6276796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.6,122.57
2025-08-01T00:50:56.8068621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.6,122.58
2025-08-01T00:50:56.8268209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.6,122.58
2025-08-01T00:50:57.0071117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.6,122.58
2025-08-01T00:50:57.0269370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.61,122.58
2025-08-01T00:50:57.2072194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.61,122.59
2025-08-01T00:50:57.2271265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.62,122.59
2025-08-01T00:50:57.4073840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.62,122.61
2025-08-01T00:50:57.4272488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.64,122.61
2025-08-01T00:50:57.6074836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.64,122.62
2025-08-01T00:50:57.6273906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.65,122.62
2025-08-01T00:50:57.8074822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.65,122.64
2025-08-01T00:50:57.8275415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.68,122.64
2025-08-01T00:50:58.0067877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.68,122.67
2025-08-01T00:50:58.0276455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.7,122.67
2025-08-01T00:50:58.2068424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.7,122.69
2025-08-01T00:50:58.2266748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.73,122.69
2025-08-01T00:50:58.4070017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.73,122.72
2025-08-01T00:50:58.4268993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.75,122.72
2025-08-01T00:50:58.6070498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.75,122.74
2025-08-01T00:50:58.6269878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.77,122.74
2025-08-01T00:50:58.8072177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.77,122.76
2025-08-01T00:50:58.8270172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.79,122.76
2025-08-01T00:50:59.0067419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.79,122.77
2025-08-01T00:50:59.0276846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.8,122.77
2025-08-01T00:50:59.2068390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.8,122.77
2025-08-01T00:50:59.2267631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-08-01T00:50:59.4070247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-08-01T00:50:59.4269406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-08-01T00:50:59.6073951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.81,122.76
2025-08-01T00:50:59.6273065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.8,122.76
2025-08-01T00:50:59.8076226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.8,122.75
2025-08-01T00:50:59.8274744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-08-01T00:51:00.0072225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.78,122.73
2025-08-01T00:51:00.0271348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.76,122.73
2025-08-01T00:51:00.2072626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.76,122.7
2025-08-01T00:51:00.2272773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.73,122.7
2025-08-01T00:51:00.4074104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.73,122.67
2025-08-01T00:51:00.4274218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.7,122.67
2025-08-01T00:51:00.6071776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.7,122.64
2025-08-01T00:51:00.6270267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.67,122.64
2025-08-01T00:51:00.8069452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.67,122.61
2025-08-01T00:51:00.8269155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.64,122.61
2025-08-01T00:51:01.0070187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.64,122.58
2025-08-01T00:51:01.0269716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.62,122.58
2025-08-01T00:51:01.2071767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.62,122.56
2025-08-01T00:51:01.2269969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.6,122.56
2025-08-01T00:51:01.4073093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.6,122.55
2025-08-01T00:51:01.4271527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.59,122.55
2025-08-01T00:51:01.6074421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.59,122.54
2025-08-01T00:51:01.6272862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.58,122.54
2025-08-01T00:51:01.8076021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.58,122.54
2025-08-01T00:51:01.8274051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.58,122.54
2025-08-01T00:51:02.0076000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.58,122.54
2025-08-01T00:51:02.0275440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.58,122.54
2025-08-01T00:51:02.2067731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.58,122.54
2025-08-01T00:51:02.2275663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.58,122.54
2025-08-01T00:51:02.4068925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.58,122.55
2025-08-01T00:51:02.4267835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.58,122.55
2025-08-01T00:51:02.6072076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.58,122.55
2025-08-01T00:51:02.6271670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.59,122.55
2025-08-01T00:51:02.8073291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.59,122.55
2025-08-01T00:51:02.8273008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.59,122.55
2025-08-01T00:51:03.0075599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.59,122.56
2025-08-01T00:51:03.0274335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.59,122.56
2025-08-01T00:51:03.2076933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.59,122.55
2025-08-01T00:51:03.2273899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.59,122.55
2025-08-01T00:51:03.4067674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.59,122.55
2025-08-01T00:51:03.4277288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.58,122.55
2025-08-01T00:51:03.6069298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.58,122.55
2025-08-01T00:51:03.6268766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.58,122.55
2025-08-01T00:51:03.8070086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.58,122.55
2025-08-01T00:51:03.8268987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.58,122.55
2025-08-01T00:51:04.0071181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.58,122.54
2025-08-01T00:51:04.0271264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.57,122.54
2025-08-01T00:51:04.2071389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.57,122.53
2025-08-01T00:51:04.2272118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.56,122.53
2025-08-01T00:51:04.4073524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.56,122.53
2025-08-01T00:51:04.4273498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-08-01T00:51:04.6074902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.55,122.52
2025-08-01T00:51:04.6274485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.55,122.52
2025-08-01T00:51:04.8071274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.55,122.51
2025-08-01T00:51:04.8322462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.54,122.51
2025-08-01T00:51:05.0073822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.54,122.51
2025-08-01T00:51:05.0272788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.54,122.51
2025-08-01T00:51:05.2074653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.54,122.5
2025-08-01T00:51:05.2275399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.53,122.5
2025-08-01T00:51:05.4076206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.53,122.5
2025-08-01T00:51:05.4274357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.53,122.5
2025-08-01T00:51:05.6067567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.53,122.5
2025-08-01T00:51:05.6276828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.52,122.5
2025-08-01T00:51:05.8068572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.52,122.49
2025-08-01T00:51:05.8268821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.52,122.49
2025-08-01T00:51:06.0077170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.52,122.48
2025-08-01T00:51:06.0274767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.51,122.48
2025-08-01T00:51:06.2067803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.51,122.48
2025-08-01T00:51:06.2277007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.5,122.48
2025-08-01T00:51:06.4069491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.5,122.47
2025-08-01T00:51:06.4268031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.5,122.47
2025-08-01T00:51:06.6068720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.5,122.46
2025-08-01T00:51:06.6269012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.49,122.46
2025-08-01T00:51:06.8070721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.49,122.45
2025-08-01T00:51:06.8269519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.48,122.45
2025-08-01T00:51:07.0071400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.48,122.44
2025-08-01T00:51:07.0270529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.47,122.44
2025-08-01T00:51:07.2073532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.47,122.43
2025-08-01T00:51:07.2270898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.46,122.43
2025-08-01T00:51:07.4070534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.46,122.42
2025-08-01T00:51:07.4269830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.45,122.42
2025-08-01T00:51:07.6074958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.45,122.42
2025-08-01T00:51:07.6277084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.45,122.42
2025-08-01T00:51:07.8071849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.45,122.42
2025-08-01T00:51:07.8271233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.45,122.42
2025-08-01T00:51:08.0074839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.45,122.42
2025-08-01T00:51:08.0272880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.45,122.42
2025-08-01T00:51:08.2075044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-08-01T00:51:08.2273910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.46,122.43
2025-08-01T00:51:08.4076883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.46,122.45
2025-08-01T00:51:08.4275523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.48,122.45
2025-08-01T00:51:08.6068127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.48,122.47
2025-08-01T00:51:08.6277004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.51,122.47
2025-08-01T00:51:08.8069398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.51,122.5
2025-08-01T00:51:08.8268581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.54,122.5
2025-08-01T00:51:09.0069288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.54,122.54
2025-08-01T00:51:09.0269450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.58,122.54
2025-08-01T00:51:09.2131577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.58,122.57
2025-08-01T00:51:09.2269487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.61,122.57
2025-08-01T00:51:09.4072830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.61,122.61
2025-08-01T00:51:09.4271329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.65,122.61
2025-08-01T00:51:09.6073779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.65,122.63
2025-08-01T00:51:09.6273917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.67,122.63
2025-08-01T00:51:09.8074607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.67,122.65
2025-08-01T00:51:09.8273950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.69,122.65
2025-08-01T00:51:10.0075461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-08-01T00:51:10.0275063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.7,122.66
2025-08-01T00:51:10.2067416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.7,122.67
2025-08-01T00:51:10.2275429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.7,122.67
2025-08-01T00:51:10.4067670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.7,122.66
2025-08-01T00:51:10.4267009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-08-01T00:51:10.6070126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.69,122.64
2025-08-01T00:51:10.6267851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.67,122.64
2025-08-01T00:51:10.8070976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.67,122.61
2025-08-01T00:51:10.8270344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.64,122.61
2025-08-01T00:51:11.0071950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.64,122.58
2025-08-01T00:51:11.0271767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.61,122.58
2025-08-01T00:51:11.2072292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-08-01T00:51:11.2272097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.58,122.55
2025-08-01T00:51:11.4073812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-08-01T00:51:11.4272905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.55,122.51
2025-08-01T00:51:11.6074958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.55,122.48
2025-08-01T00:51:11.6274638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.52,122.48
2025-08-01T00:51:11.8077041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.52,122.46
2025-08-01T00:51:11.8275853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.49,122.46
2025-08-01T00:51:12.0068018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.49,122.43
2025-08-01T00:51:12.0266604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.46,122.43
2025-08-01T00:51:12.2069322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.46,122.41
2025-08-01T00:51:12.2268127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.44,122.41
2025-08-01T00:51:12.4070617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.44,122.39
2025-08-01T00:51:12.4268509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.43,122.39
2025-08-01T00:51:12.6070973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.43,122.38
2025-08-01T00:51:12.6271462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.41,122.38
2025-08-01T00:51:12.8073664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.41,122.37
2025-08-01T00:51:12.8272179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.4,122.37
2025-08-01T00:51:13.0074245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.4,122.36
2025-08-01T00:51:13.0272095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.4,122.36
2025-08-01T00:51:13.2074669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.4,122.36
2025-08-01T00:51:13.2273261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.39,122.36
2025-08-01T00:51:13.4076047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.39,122.36
2025-08-01T00:51:13.4275956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.39,122.36
2025-08-01T00:51:13.6075674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.39,122.36
2025-08-01T00:51:13.6268307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.39,122.36
2025-08-01T00:51:13.8076231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-08-01T00:51:13.8276217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.4,122.37
2025-08-01T00:51:14.0073911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-08-01T00:51:14.0272873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.41,122.38
2025-08-01T00:51:14.2101811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.41,122.38
2025-08-01T00:51:14.2273172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.41,122.38
2025-08-01T00:51:14.4076618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-08-01T00:51:14.4275534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.42,122.39
2025-08-01T00:51:14.6076109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-08-01T00:51:14.6276115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.43,122.4
2025-08-01T00:51:14.8067888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-08-01T00:51:14.8277415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.44,122.41
2025-08-01T00:51:15.0068675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-08-01T00:51:15.0266778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.45,122.42
2025-08-01T00:51:15.2069826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-08-01T00:51:15.2267858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.46,122.43
2025-08-01T00:51:15.4067250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-08-01T00:51:15.4276563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.47,122.44
2025-08-01T00:51:15.6068343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.47,122.44
2025-08-01T00:51:15.6267419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.47,122.44
2025-08-01T00:51:15.8071782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-08-01T00:51:15.8271240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.48,122.45
2025-08-01T00:51:16.0069377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.48,122.45
2025-08-01T00:51:16.0269471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.48,122.45
2025-08-01T00:51:16.2071171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.48,122.45
2025-08-01T00:51:16.2269668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-08-01T00:51:16.4072359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.47,122.44
2025-08-01T00:51:16.4270906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.47,122.44
2025-08-01T00:51:16.6072926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.47,122.43
2025-08-01T00:51:16.6271752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.46,122.43
2025-08-01T00:51:16.8070508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.46,122.42
2025-08-01T00:51:16.8270463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.46,122.42
2025-08-01T00:51:17.0071629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.46,122.42
2025-08-01T00:51:17.0270252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.45,122.42
2025-08-01T00:51:17.2073039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.45,122.42
2025-08-01T00:51:17.2271171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.45,122.42
2025-08-01T00:51:17.4073808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.45,122.42
2025-08-01T00:51:17.4269122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.45,122.42
2025-08-01T00:51:17.6071470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.45,122.42
2025-08-01T00:51:17.6269057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.46,122.42
2025-08-01T00:51:17.8074043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.46,122.43
2025-08-01T00:51:17.8273797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.47,122.43
2025-08-01T00:51:18.0072093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.47,122.44
2025-08-01T00:51:18.0272293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.47,122.44
2025-08-01T00:51:18.2073307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.47,122.44
2025-08-01T00:51:18.2273356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.48,122.44
2025-08-01T00:51:18.4074537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.48,122.45
2025-08-01T00:51:18.4311352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.48,122.45
2025-08-01T00:51:18.6076525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.48,122.45
2025-08-01T00:51:18.6274702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.49,122.45
2025-08-01T00:51:18.8077902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.49,122.45
2025-08-01T00:51:18.8277917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.49,122.45
2025-08-01T00:51:19.0073590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.49,122.46
2025-08-01T00:51:19.0269927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.49,122.46
2025-08-01T00:51:19.2070824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.49,122.46
2025-08-01T00:51:19.2269317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.5,122.46
2025-08-01T00:51:19.4076126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.5,122.47
2025-08-01T00:51:19.4275934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.5,122.47
2025-08-01T00:51:19.6077435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.5,122.47
2025-08-01T00:51:19.6276770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.51,122.47
2025-08-01T00:51:19.8074385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.51,122.48
2025-08-01T00:51:19.8274060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.52,122.48
2025-08-01T00:51:20.0068324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.52,122.49
2025-08-01T00:51:20.0268084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.52,122.49
2025-08-01T00:51:20.2069527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.52,122.49
2025-08-01T00:51:20.2267696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.53,122.49
2025-08-01T00:51:20.4071029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.53,122.5
2025-08-01T00:51:20.4269432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.53,122.5
2025-08-01T00:51:20.6071536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.53,122.5
2025-08-01T00:51:20.6270762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.53,122.5
2025-08-01T00:51:20.8072356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.53,122.5
2025-08-01T00:51:20.8271868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.53,122.5
2025-08-01T00:51:21.0073462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.53,122.49
2025-08-01T00:51:21.0272441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.53,122.49
2025-08-01T00:51:21.2071173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.53,122.48
2025-08-01T00:51:21.2269897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.51,122.48
2025-08-01T00:51:21.4073241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.51,122.47
2025-08-01T00:51:21.4272192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.5,122.47
2025-08-01T00:51:21.6074331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.5,122.44
2025-08-01T00:51:21.6273083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.47,122.44
2025-08-01T00:51:21.8072038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.47,122.42
2025-08-01T00:51:21.8272265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.45,122.42
2025-08-01T00:51:22.0070483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.45,122.39
2025-08-01T00:51:22.0271266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-08-01T00:51:22.2071282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.41,122.35
2025-08-01T00:51:22.2271710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.38,122.35
2025-08-01T00:51:22.4072845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.38,122.32
2025-08-01T00:51:22.4272660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-08-01T00:51:22.6073037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-08-01T00:51:22.6273499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.31,122.28
2025-08-01T00:51:22.8075330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-08-01T00:51:22.8274400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.28,122.25
2025-08-01T00:51:23.0072231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.28,122.22
2025-08-01T00:51:23.0271125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.25,122.22
2025-08-01T00:51:23.2073043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.25,122.19
2025-08-01T00:51:23.2272006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-08-01T00:51:23.4074339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-08-01T00:51:23.4273487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.21,122.18
2025-08-01T00:51:23.6075808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.21,122.17
2025-08-01T00:51:23.6274354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-08-01T00:51:23.8076452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-08-01T00:51:23.8276331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-08-01T00:51:24.0067701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-08-01T00:51:24.0276960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-08-01T00:51:24.2068744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-08-01T00:51:24.2267192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-08-01T00:51:24.4070050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-08-01T00:51:24.4269671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.23,122.19
2025-08-01T00:51:24.6071444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-08-01T00:51:24.6270712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-08-01T00:51:24.8072889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-08-01T00:51:24.8272453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.26,122.23
2025-08-01T00:51:25.0072822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-08-01T00:51:25.0272430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.28,122.24
2025-08-01T00:51:25.2073887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-08-01T00:51:25.2273940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.29,122.26
2025-08-01T00:51:25.4076485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-08-01T00:51:25.4275211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-08-01T00:51:25.6067640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-08-01T00:51:25.6277181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.31,122.28
2025-08-01T00:51:25.8075615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.31,122.28
2025-08-01T00:51:25.8274466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.31,122.28
2025-08-01T00:51:26.0077164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.31,122.28
2025-08-01T00:51:26.0275690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.31,122.28
2025-08-01T00:51:26.2067045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.31,122.27
2025-08-01T00:51:26.2276504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.31,122.27
2025-08-01T00:51:26.4068126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.31,122.27
2025-08-01T00:51:26.4267252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-08-01T00:51:26.6069800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.3,122.26
2025-08-01T00:51:26.6268374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.29,122.26
2025-08-01T00:51:26.8071104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.29,122.25
2025-08-01T00:51:26.8269463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.28,122.25
2025-08-01T00:51:27.0071680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.28,122.24
2025-08-01T00:51:27.0271478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.27,122.24
2025-08-01T00:51:27.2072789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.27,122.23
2025-08-01T00:51:27.2270055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.27,122.23
2025-08-01T00:51:27.4074002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.27,122.23
2025-08-01T00:51:27.4273708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.26,122.23
2025-08-01T00:51:27.6070064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:51:27.6269606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:51:27.8067934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:51:27.8267181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-08-01T00:51:28.0070009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-08-01T00:51:28.0269445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.24,122.21
2025-08-01T00:51:28.2070533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.24,122.2
2025-08-01T00:51:28.2269495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-08-01T00:51:28.4071987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.23,122.19
2025-08-01T00:51:28.4271181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.23,122.19
2025-08-01T00:51:28.6072289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.23,122.19
2025-08-01T00:51:28.6271671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-08-01T00:51:28.8073053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-08-01T00:51:28.8271745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-08-01T00:51:29.0075227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-08-01T00:51:29.0274183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-08-01T00:51:29.2075937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-08-01T00:51:29.2273603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-08-01T00:51:29.4077607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-08-01T00:51:29.4276504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-08-01T00:51:29.6077224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-08-01T00:51:29.6276429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.21,122.18
2025-08-01T00:51:29.8073827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.21,122.17
2025-08-01T00:51:29.8272618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-08-01T00:51:30.0073368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.2,122.16
2025-08-01T00:51:30.0273880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.19,122.16
2025-08-01T00:51:30.2075655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.19,122.15
2025-08-01T00:51:30.2275102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.18,122.15
2025-08-01T00:51:30.4066820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.18,122.13
2025-08-01T00:51:30.4276544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-08-01T00:51:30.6067252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-08-01T00:51:30.6267669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.15,122.11
2025-08-01T00:51:30.8071484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.15,122.1
2025-08-01T00:51:30.8271836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.13,122.1
2025-08-01T00:51:31.0070623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-08-01T00:51:31.0271526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:51:31.2073717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-08-01T00:51:31.2272214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-08-01T00:51:31.4071330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-08-01T00:51:31.4274778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.07,122.04
2025-08-01T00:51:31.6075619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-08-01T00:51:31.6274625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.04,122.01
2025-08-01T00:51:31.8077077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-08-01T00:51:31.8275510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.02,121.99
2025-08-01T00:51:32.0067817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-08-01T00:51:32.0277811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-08-01T00:51:32.2068821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122,121.94
2025-08-01T00:51:32.2267450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-08-01T00:51:32.4069419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.97,121.92
2025-08-01T00:51:32.4269489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-08-01T00:51:32.6076872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-08-01T00:51:32.6276063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-08-01T00:51:32.8067865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-08-01T00:51:32.8276030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.93,121.9
2025-08-01T00:51:33.0069873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-08-01T00:51:33.0267513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.92,121.88
2025-08-01T00:51:33.2069567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-08-01T00:51:33.2268807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:51:33.4076185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-08-01T00:51:33.4275544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-08-01T00:51:33.6075716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-08-01T00:51:33.6276401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-08-01T00:51:33.8073625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-08-01T00:51:33.8272295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-08-01T00:51:34.0070293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-08-01T00:51:34.0270537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-08-01T00:51:34.2071235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:51:34.2270452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-08-01T00:51:34.4074241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.82,121.76
2025-08-01T00:51:34.4272505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-08-01T00:51:34.6069469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.8,121.74
2025-08-01T00:51:34.6268540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-08-01T00:51:34.8070719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-08-01T00:51:34.8270359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.76,121.73
2025-08-01T00:51:35.0074279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.76,121.72
2025-08-01T00:51:35.0273336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-08-01T00:51:35.2075112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-08-01T00:51:35.2274832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.74,121.71
2025-08-01T00:51:35.4076949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.74,121.71
2025-08-01T00:51:35.4276181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.74,121.71
2025-08-01T00:51:35.6068324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.74,121.71
2025-08-01T00:51:35.6267684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-08-01T00:51:35.8068800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-08-01T00:51:35.8269231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.76,121.72
2025-08-01T00:51:36.0075767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-08-01T00:51:36.0274319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.77,121.74
2025-08-01T00:51:36.2076452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-08-01T00:51:36.2275580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-08-01T00:51:36.4067877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-08-01T00:51:36.4267720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-08-01T00:51:36.6068125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-08-01T00:51:36.6268494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-08-01T00:51:36.8069778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-08-01T00:51:36.8269473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-08-01T00:51:37.0071442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-08-01T00:51:37.0270812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.85,121.82
2025-08-01T00:51:37.2072540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-08-01T00:51:37.2272734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-08-01T00:51:37.4074276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-08-01T00:51:37.4272602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-08-01T00:51:37.6074991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-08-01T00:51:37.6274632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.85,121.82
2025-08-01T00:51:37.8076692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.85,121.8
2025-08-01T00:51:37.8275669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.83,121.8
2025-08-01T00:51:38.0067033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-08-01T00:51:38.0276291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-08-01T00:51:38.2068327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.8,121.74
2025-08-01T00:51:38.2267770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.77,121.74
2025-08-01T00:51:38.4069343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.77,121.7
2025-08-01T00:51:38.4269553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.73,121.7
2025-08-01T00:51:38.6070832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-08-01T00:51:38.6269958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-08-01T00:51:38.8072054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-08-01T00:51:38.8271792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.65,121.62
2025-08-01T00:51:39.0071252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.65,121.58
2025-08-01T00:51:39.0272492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.61,121.58
2025-08-01T00:51:39.2074323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.61,121.54
2025-08-01T00:51:39.2272784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.58,121.54
2025-08-01T00:51:39.4075627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.58,121.52
2025-08-01T00:51:39.4325645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.55,121.52
2025-08-01T00:51:39.6069270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.55,121.5
2025-08-01T00:51:39.6268591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-08-01T00:51:39.8070570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-08-01T00:51:39.8268218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.53,121.49
2025-08-01T00:51:40.0073747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.53,121.49
2025-08-01T00:51:40.0273316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.53,121.49
2025-08-01T00:51:40.2144129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.53,121.49
2025-08-01T00:51:40.2273487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.53,121.49
2025-08-01T00:51:40.4075618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.53,121.5
2025-08-01T00:51:40.4275085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.53,121.5
2025-08-01T00:51:40.6067459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.53,121.5
2025-08-01T00:51:40.6275598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-08-01T00:51:40.8069789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-08-01T00:51:40.8270244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-08-01T00:51:41.0072872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-08-01T00:51:41.0272158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-08-01T00:51:41.2073119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-08-01T00:51:41.2271588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-08-01T00:51:41.4074664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.54,121.51
2025-08-01T00:51:41.4273983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.54,121.51
2025-08-01T00:51:41.6076039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.54,121.51
2025-08-01T00:51:41.6275810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.54,121.51
2025-08-01T00:51:41.8076851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-08-01T00:51:41.8275250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-08-01T00:51:42.0072857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-08-01T00:51:42.0272402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-08-01T00:51:42.2074413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-08-01T00:51:42.2273882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.53,121.49
2025-08-01T00:51:42.4076226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.53,121.48
2025-08-01T00:51:42.4275708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.52,121.48
2025-08-01T00:51:42.6077269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-08-01T00:51:42.6275691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.5,121.47
2025-08-01T00:51:42.8068288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.5,121.46
2025-08-01T00:51:42.8277333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.49,121.46
2025-08-01T00:51:43.0067659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-08-01T00:51:43.0267699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-08-01T00:51:43.2070086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-08-01T00:51:43.2267531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.46,121.43
2025-08-01T00:51:43.4070746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.46,121.42
2025-08-01T00:51:43.4269570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.45,121.42
2025-08-01T00:51:43.6071786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.45,121.4
2025-08-01T00:51:43.6270319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-08-01T00:51:43.8073037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.44,121.39
2025-08-01T00:51:43.8272388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.42,121.39
2025-08-01T00:51:44.0073458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-08-01T00:51:44.0271861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-08-01T00:51:44.2073457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-08-01T00:51:44.2272018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-08-01T00:51:44.4067992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.39,121.34
2025-08-01T00:51:44.4268039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.37,121.34
2025-08-01T00:51:44.6068803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-08-01T00:51:44.6268423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.35,121.32
2025-08-01T00:51:44.8070416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-08-01T00:51:44.8269868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.33,121.3
2025-08-01T00:51:45.0071606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-08-01T00:51:45.0271001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.31,121.28
2025-08-01T00:51:45.2072740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.31,121.26
2025-08-01T00:51:45.2270807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.29,121.26
2025-08-01T00:51:45.4073821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.29,121.24
2025-08-01T00:51:45.4273056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.27,121.24
2025-08-01T00:51:45.6074899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.27,121.23
2025-08-01T00:51:45.6273549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.26,121.23
2025-08-01T00:51:45.8075840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-08-01T00:51:45.8275107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.25,121.22
2025-08-01T00:51:46.0076665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-08-01T00:51:46.0276295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-08-01T00:51:46.2067491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-08-01T00:51:46.2267226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-08-01T00:51:46.4074471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.25,121.22
2025-08-01T00:51:46.4273876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.25,121.22
2025-08-01T00:51:46.6075566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.25,121.23
2025-08-01T00:51:46.6278168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.26,121.23
2025-08-01T00:51:46.8069353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.26,121.24
2025-08-01T00:51:46.8267131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.27,121.24
2025-08-01T00:51:47.0069551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.27,121.25
2025-08-01T00:51:47.0268880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.29,121.25
2025-08-01T00:51:47.2070282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.29,121.27
2025-08-01T00:51:47.2269667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.3,121.27
2025-08-01T00:51:47.4072186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.3,121.28
2025-08-01T00:51:47.4271908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.32,121.28
2025-08-01T00:51:47.6076374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.32,121.29
2025-08-01T00:51:47.6268845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.32,121.29
2025-08-01T00:51:47.8071060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.32,121.3
2025-08-01T00:51:47.8270178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.33,121.3
2025-08-01T00:51:48.0067343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.33,121.29
2025-08-01T00:51:48.0277231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.32,121.29
2025-08-01T00:51:48.2068391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.32,121.28
2025-08-01T00:51:48.2266669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.3,121.28
2025-08-01T00:51:48.4069873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.3,121.25
2025-08-01T00:51:48.4269639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.28,121.25
2025-08-01T00:51:48.6070786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-08-01T00:51:48.6270769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.25,121.23
2025-08-01T00:51:48.8072658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.25,121.19
2025-08-01T00:51:48.8272138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.22,121.19
2025-08-01T00:51:49.0076475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.22,121.16
2025-08-01T00:51:49.0275337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.19,121.16
2025-08-01T00:51:49.2066275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.19,121.13
2025-08-01T00:51:49.2275579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.16,121.13
2025-08-01T00:51:49.4074658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-08-01T00:51:49.4274234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.13,121.1
2025-08-01T00:51:49.6072282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.13,121.07
2025-08-01T00:51:49.6271999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-08-01T00:51:49.8073931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.11,121.05
2025-08-01T00:51:49.8268401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-08-01T00:51:50.0070724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.09,121.03
2025-08-01T00:51:50.0268976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-08-01T00:51:50.2029895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-08-01T00:51:50.2269702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.05,121.02
2025-08-01T00:51:50.4073085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-08-01T00:51:50.4272277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.04,121.01
2025-08-01T00:51:50.6075114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.04,121
2025-08-01T00:51:50.6273917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.04,121
2025-08-01T00:51:50.8075652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.04,121
2025-08-01T00:51:50.8274915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.04,121
2025-08-01T00:51:51.0076177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.04,121.01
2025-08-01T00:51:51.0276524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.04,121.01
2025-08-01T00:51:51.2068658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.04,121.01
2025-08-01T00:51:51.2277271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-08-01T00:51:51.4069152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.05,121.03
2025-08-01T00:51:51.4268942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-08-01T00:51:51.6070127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.07,121.04
2025-08-01T00:51:51.6269667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-08-01T00:51:51.8071646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.09,121.06
2025-08-01T00:51:51.8270185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-08-01T00:51:52.0075624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.1,121.08
2025-08-01T00:51:52.0275687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-08-01T00:51:52.2067656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.12,121.1
2025-08-01T00:51:52.2276429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.13,121.1
2025-08-01T00:51:52.4067944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.13,121.11
2025-08-01T00:51:52.4268106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-08-01T00:51:52.6070057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.15,121.12
2025-08-01T00:51:52.6269487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.15,121.12
2025-08-01T00:51:52.8074286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.15,121.12
2025-08-01T00:51:52.8273776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-08-01T00:51:53.0074529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.16,121.13
2025-08-01T00:51:53.0273370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.16,121.13
2025-08-01T00:51:53.2075637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.16,121.13
2025-08-01T00:51:53.2273892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-08-01T00:51:53.4075935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.17,121.14
2025-08-01T00:51:53.4276128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.17,121.14
2025-08-01T00:51:53.6068511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.17,121.14
2025-08-01T00:51:53.6277319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.17,121.14
2025-08-01T00:51:53.8069650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.17,121.14
2025-08-01T00:51:53.8268294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.17,121.14
2025-08-01T00:51:54.0071613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.17,121.14
2025-08-01T00:51:54.0271430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.17,121.14
2025-08-01T00:51:54.2072468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.17,121.14
2025-08-01T00:51:54.2273242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.17,121.14
2025-08-01T00:51:54.4074509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-08-01T00:51:54.4274258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.16,121.13
2025-08-01T00:51:54.6075814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-08-01T00:51:54.6274420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.15,121.12
2025-08-01T00:51:54.8076391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-08-01T00:51:54.8275555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.14,121.11
2025-08-01T00:51:55.0069005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-08-01T00:51:55.0277009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.12,121.09
2025-08-01T00:51:55.2067980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-08-01T00:51:55.2268162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-08-01T00:51:55.4070052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.11,121.06
2025-08-01T00:51:55.4269223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.09,121.06
2025-08-01T00:51:55.6071184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-08-01T00:51:55.6270889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-08-01T00:51:55.8071251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-08-01T00:51:55.8270758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.06,121.03
2025-08-01T00:51:56.0069310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-08-01T00:51:56.0268403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.05,121.02
2025-08-01T00:51:56.2070800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-08-01T00:51:56.2269177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.04,121.01
2025-08-01T00:51:56.4072384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.04,121
2025-08-01T00:51:56.4271523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.03,121
2025-08-01T00:51:56.6073768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.03,120.99
2025-08-01T00:51:56.6272062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.02,120.99
2025-08-01T00:51:56.8074595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.02,120.98
2025-08-01T00:51:56.8272559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.01,120.98
2025-08-01T00:51:57.0069941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.01,120.98
2025-08-01T00:51:57.0268426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.01,120.98
2025-08-01T00:51:57.2069623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-08-01T00:51:57.2269765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121,120.97
2025-08-01T00:51:57.4071675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121,120.96
2025-08-01T00:51:57.4271097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.99,120.96
2025-08-01T00:51:57.6073105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-08-01T00:51:57.6272222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-08-01T00:51:57.8074793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-08-01T00:51:57.8274044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.98,120.95
2025-08-01T00:51:58.0070325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-08-01T00:51:58.0270024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.97,120.94
2025-08-01T00:51:58.2071616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-08-01T00:51:58.2287889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.95,120.92
2025-08-01T00:51:58.4072070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.95,120.91
2025-08-01T00:51:58.4272788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.94,120.91
2025-08-01T00:51:58.6070745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-08-01T00:51:58.6270232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.93,120.9
2025-08-01T00:51:58.8071895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.93,120.89
2025-08-01T00:51:58.8270685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.92,120.89
2025-08-01T00:51:59.0072441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.92,120.89
2025-08-01T00:51:59.0271506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.92,120.89
2025-08-01T00:51:59.2073924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.92,120.89
2025-08-01T00:51:59.2272482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.92,120.89
2025-08-01T00:51:59.4075416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.92,120.9
2025-08-01T00:51:59.4274524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.93,120.9
2025-08-01T00:51:59.6076670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.93,120.91
2025-08-01T00:51:59.6275048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.95,120.91
2025-08-01T00:51:59.8067715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.95,120.93
2025-08-01T00:51:59.8276699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-08-01T00:52:00.0068878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.97,120.95
2025-08-01T00:52:00.0267328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-08-01T00:52:00.2069893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.99,120.98
2025-08-01T00:52:00.2268728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.02,120.98
2025-08-01T00:52:00.4070654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.02,121
2025-08-01T00:52:00.4270434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.04,121
2025-08-01T00:52:00.6072666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.04,121.02
2025-08-01T00:52:00.6272168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-08-01T00:52:00.8070531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.06,121.04
2025-08-01T00:52:00.8270346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-08-01T00:52:01.0070686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.08,121.05
2025-08-01T00:52:01.0270106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-08-01T00:52:01.2073300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.09,121.06
2025-08-01T00:52:01.2271177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-08-01T00:52:01.4074068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.1,121.07
2025-08-01T00:52:01.4271964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-08-01T00:52:01.6074574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.11,121.08
2025-08-01T00:52:01.6273749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.11,121.08
2025-08-01T00:52:01.8131359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.11,121.08
2025-08-01T00:52:01.8273838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.11,121.08
2025-08-01T00:52:02.0069315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-08-01T00:52:02.0268694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-08-01T00:52:02.2070202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.11,121.06
2025-08-01T00:52:02.2269575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.09,121.06
2025-08-01T00:52:02.4072239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-08-01T00:52:02.4270387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.07,121.04
2025-08-01T00:52:02.6069092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-08-01T00:52:02.6268621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.05,121.02
2025-08-01T00:52:02.8069865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.05,121
2025-08-01T00:52:02.8267986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.03,121
2025-08-01T00:52:03.0068116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.03,120.97
2025-08-01T00:52:03.0276123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121,120.97
2025-08-01T00:52:03.2014609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-08-01T00:52:03.2267250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.98,120.95
2025-08-01T00:52:03.4070230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-08-01T00:52:03.4268826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.96,120.93
2025-08-01T00:52:03.6073982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.96,120.91
2025-08-01T00:52:03.6273332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.94,120.91
2025-08-01T00:52:03.8075862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-08-01T00:52:03.8273800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.93,120.9
2025-08-01T00:52:04.0076551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.93,120.9
2025-08-01T00:52:04.0276051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.93,120.9
2025-08-01T00:52:04.2066995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.93,120.9
2025-08-01T00:52:04.2276062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.93,120.9
2025-08-01T00:52:04.4069167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.93,120.91
2025-08-01T00:52:04.4266749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.95,120.91
2025-08-01T00:52:04.6069673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.95,120.93
2025-08-01T00:52:04.6269234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.96,120.93
2025-08-01T00:52:04.8070019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.96,120.95
2025-08-01T00:52:04.8270688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.98,120.95
2025-08-01T00:52:05.0071667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.98,120.97
2025-08-01T00:52:05.0271803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-08-01T00:52:05.2072892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.01,120.99
2025-08-01T00:52:05.2271113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.03,120.99
2025-08-01T00:52:05.4074436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.03,121.01
2025-08-01T00:52:05.4273970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-08-01T00:52:05.6075856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.05,121.03
2025-08-01T00:52:05.6274877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.06,121.03
2025-08-01T00:52:05.8076045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.06,121.04
2025-08-01T00:52:05.8276352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-08-01T00:52:06.0071022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.08,121.05
2025-08-01T00:52:06.0270376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-08-01T00:52:06.2071610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.09,121.06
2025-08-01T00:52:06.2270750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.09,121.06
2025-08-01T00:52:06.4073663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.09,121.06
2025-08-01T00:52:06.4273546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.09,121.06
2025-08-01T00:52:06.6074864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.09,121.06
2025-08-01T00:52:06.6274024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.09,121.06
2025-08-01T00:52:06.8067808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-08-01T00:52:06.8276622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-08-01T00:52:07.0068083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-08-01T00:52:07.0268635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.08,121.05
2025-08-01T00:52:07.2069301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-08-01T00:52:07.2268310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.07,121.04
2025-08-01T00:52:07.4070730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-08-01T00:52:07.4269207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-08-01T00:52:07.6072406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-08-01T00:52:07.6271318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.06,121.03
2025-08-01T00:52:07.8073367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.06,121.03
2025-08-01T00:52:07.8272828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-08-01T00:52:08.0074306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.07,121.04
2025-08-01T00:52:08.0273901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.07,121.04
2025-08-01T00:52:08.2075951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.07,121.04
2025-08-01T00:52:08.2274320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-08-01T00:52:08.4076999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.08,121.06
2025-08-01T00:52:08.4276087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.09,121.06
2025-08-01T00:52:08.6068645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.09,121.07
2025-08-01T00:52:08.6267310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-08-01T00:52:08.8070188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.11,121.08
2025-08-01T00:52:08.8268911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-08-01T00:52:09.0071108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.12,121.09
2025-08-01T00:52:09.0270461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.13,121.09
2025-08-01T00:52:09.2072516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.13,121.1
2025-08-01T00:52:09.2271413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.14,121.1
2025-08-01T00:52:09.4072714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.14,121.1
2025-08-01T00:52:09.4271799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.14,121.1
2025-08-01T00:52:09.6073719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.14,121.1
2025-08-01T00:52:09.6273875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.14,121.1
2025-08-01T00:52:09.8069780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.14,121.1
2025-08-01T00:52:09.8268181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.13,121.1
2025-08-01T00:52:10.0069958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.13,121.09
2025-08-01T00:52:10.0269508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.13,121.09
2025-08-01T00:52:10.2071366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.13,121.09
2025-08-01T00:52:10.2269767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.12,121.09
2025-08-01T00:52:10.4072646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-08-01T00:52:10.4271734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-08-01T00:52:10.6075776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-08-01T00:52:10.6275672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-08-01T00:52:10.8068014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-08-01T00:52:10.8277093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-08-01T00:52:11.0068552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-08-01T00:52:11.0267737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-08-01T00:52:11.2070799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.12,121.09
2025-08-01T00:52:11.2268911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.13,121.09
2025-08-01T00:52:11.4070911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.13,121.11
2025-08-01T00:52:11.4270584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.14,121.11
2025-08-01T00:52:11.6072183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.14,121.13
2025-08-01T00:52:11.6271770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.16,121.13
2025-08-01T00:52:11.8073787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.16,121.15
2025-08-01T00:52:11.8272777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.18,121.15
2025-08-01T00:52:12.0075078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.18,121.17
2025-08-01T00:52:12.0273861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.21,121.17
2025-08-01T00:52:12.2075677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.21,121.2
2025-08-01T00:52:12.2273866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.23,121.2
2025-08-01T00:52:12.4077308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.23,121.22
2025-08-01T00:52:12.4276270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.25,121.22
2025-08-01T00:52:12.6066172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.25,121.23
2025-08-01T00:52:12.6267394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.26,121.23
2025-08-01T00:52:12.8076821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.26,121.24
2025-08-01T00:52:12.8327425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.27,121.24
2025-08-01T00:52:13.0067596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.27,121.25
2025-08-01T00:52:13.0276894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.27,121.25
2025-08-01T00:52:13.2069449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.27,121.24
2025-08-01T00:52:13.2267119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.27,121.24
2025-08-01T00:52:13.4069875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.27,121.24
2025-08-01T00:52:13.4269402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.26,121.24
2025-08-01T00:52:13.6070854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.26,121.23
2025-08-01T00:52:13.6270441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.25,121.23
2025-08-01T00:52:13.8066916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.25,121.22
2025-08-01T00:52:13.8277236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.24,121.22
2025-08-01T00:52:14.0068065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.24,121.21
2025-08-01T00:52:14.0267609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.23,121.21
2025-08-01T00:52:14.2069958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.23,121.2
2025-08-01T00:52:14.2268473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.23,121.2
2025-08-01T00:52:14.4074358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-08-01T00:52:14.4272724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.22,121.19
2025-08-01T00:52:14.6074818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.22,121.19
2025-08-01T00:52:14.6274496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.22,121.19
2025-08-01T00:52:14.8068004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.22,121.19
2025-08-01T00:52:14.8267539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.22,121.19
2025-08-01T00:52:15.0075791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.22,121.2
2025-08-01T00:52:15.0275226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-08-01T00:52:15.2067102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.24,121.22
2025-08-01T00:52:15.2276818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.25,121.22
2025-08-01T00:52:15.4068132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.25,121.25
2025-08-01T00:52:15.4268054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.28,121.25
2025-08-01T00:52:15.6070019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.28,121.27
2025-08-01T00:52:15.6269727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.31,121.27
2025-08-01T00:52:15.8074387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.31,121.31
2025-08-01T00:52:15.8272944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.35,121.31
2025-08-01T00:52:16.0074973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.35,121.35
2025-08-01T00:52:16.0273179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.38,121.35
2025-08-01T00:52:16.2076523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.38,121.38
2025-08-01T00:52:16.2274189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.42,121.38
2025-08-01T00:52:16.4069227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.42,121.41
2025-08-01T00:52:16.4269451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.45,121.41
2025-08-01T00:52:16.6070965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.45,121.44
2025-08-01T00:52:16.6269750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-08-01T00:52:16.8072104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-08-01T00:52:16.8272269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.49,121.46
2025-08-01T00:52:17.0073117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-08-01T00:52:17.0272129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.5,121.47
2025-08-01T00:52:17.2074188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.5,121.47
2025-08-01T00:52:17.2273348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.5,121.47
2025-08-01T00:52:17.4075170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.5,121.46
2025-08-01T00:52:17.4274752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.49,121.46
2025-08-01T00:52:17.6076142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.49,121.45
2025-08-01T00:52:17.6275737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.48,121.45
2025-08-01T00:52:17.8067989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-08-01T00:52:17.8358611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-08-01T00:52:18.0068882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.47,121.42
2025-08-01T00:52:18.0267735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.45,121.42
2025-08-01T00:52:18.2069105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.45,121.4
2025-08-01T00:52:18.2269018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.43,121.4
2025-08-01T00:52:18.4071666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-08-01T00:52:18.4270647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.41,121.38
2025-08-01T00:52:18.6069885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-08-01T00:52:18.6269210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.4,121.36
2025-08-01T00:52:18.8071220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.4,121.35
2025-08-01T00:52:18.8269889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.38,121.35
2025-08-01T00:52:19.0072255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-08-01T00:52:19.0272405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.36,121.33
2025-08-01T00:52:19.2072330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.36,121.31
2025-08-01T00:52:19.2271792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.35,121.31
2025-08-01T00:52:19.4074240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-08-01T00:52:19.4274475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.33,121.3
2025-08-01T00:52:19.6067975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.33,121.29
2025-08-01T00:52:19.6276608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.32,121.29
2025-08-01T00:52:19.8068476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.32,121.28
2025-08-01T00:52:19.8270857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.32,121.28
2025-08-01T00:52:20.0072675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.32,121.28
2025-08-01T00:52:20.0273029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.32,121.28
2025-08-01T00:52:20.2073037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.32,121.29
2025-08-01T00:52:20.2273220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.33,121.29
2025-08-01T00:52:20.4075598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.33,121.3
2025-08-01T00:52:20.4275014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-08-01T00:52:20.6072015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.34,121.32
2025-08-01T00:52:20.6271525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-08-01T00:52:20.8072554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.36,121.34
2025-08-01T00:52:20.8272210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-08-01T00:52:21.0066346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.38,121.36
2025-08-01T00:52:21.0276590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.4,121.36
2025-08-01T00:52:21.2067781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.4,121.38
2025-08-01T00:52:21.2267479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.41,121.38
2025-08-01T00:52:21.4069679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.41,121.4
2025-08-01T00:52:21.4269264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.43,121.4
2025-08-01T00:52:21.6074032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.43,121.41
2025-08-01T00:52:21.6273111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.44,121.41
2025-08-01T00:52:21.8068226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.44,121.42
2025-08-01T00:52:21.8277367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.45,121.42
2025-08-01T00:52:22.0075342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.45,121.42
2025-08-01T00:52:22.0274552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.45,121.42
2025-08-01T00:52:22.2075281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.45,121.42
2025-08-01T00:52:22.2274898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.45,121.42
2025-08-01T00:52:22.4068195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.45,121.42
2025-08-01T00:52:22.4277036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.45,121.42
2025-08-01T00:52:22.6069051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.45,121.42
2025-08-01T00:52:22.6271504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.45,121.42
2025-08-01T00:52:22.8073335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.45,121.42
2025-08-01T00:52:22.8271811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.44,121.42
2025-08-01T00:52:23.0069707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.44,121.41
2025-08-01T00:52:23.0269401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.44,121.41
2025-08-01T00:52:23.2076106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.44,121.41
2025-08-01T00:52:23.2274770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.44,121.41
2025-08-01T00:52:23.4067907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.44,121.42
2025-08-01T00:52:23.4275202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.45,121.42
2025-08-01T00:52:23.6069582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.45,121.43
2025-08-01T00:52:23.6268635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.46,121.43
2025-08-01T00:52:23.8070090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.46,121.44
2025-08-01T00:52:23.8269175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-08-01T00:52:24.0070819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.48,121.47
2025-08-01T00:52:24.0271475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-08-01T00:52:24.2072618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.51,121.5
2025-08-01T00:52:24.2271887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-08-01T00:52:24.4073488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.54,121.55
2025-08-01T00:52:24.4272459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-08-01T00:52:24.6073649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.59,121.59
2025-08-01T00:52:24.6273817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.63,121.59
2025-08-01T00:52:24.8072112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.63,121.64
2025-08-01T00:52:24.8271347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-08-01T00:52:25.0069430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.68,121.68
2025-08-01T00:52:25.0267823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-08-01T00:52:25.2045289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.72,121.73
2025-08-01T00:52:25.2269842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.77,121.73
2025-08-01T00:52:25.4074815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.77,121.77
2025-08-01T00:52:25.4274171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.8,121.77
2025-08-01T00:52:25.6068880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.8,121.8
2025-08-01T00:52:25.6269107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.83,121.8
2025-08-01T00:52:25.8070853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-08-01T00:52:25.8268981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-08-01T00:52:26.0070898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-08-01T00:52:26.0271241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-08-01T00:52:26.2072884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-08-01T00:52:26.2271571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:52:26.4071304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:52:26.4269927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-08-01T00:52:26.6071420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:52:26.6269690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-08-01T00:52:26.8071842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-08-01T00:52:26.8271053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-08-01T00:52:27.0075371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:52:27.0274735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.81,121.78
2025-08-01T00:52:27.2076395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.81,121.76
2025-08-01T00:52:27.2275170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.79,121.76
2025-08-01T00:52:27.4067438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.79,121.74
2025-08-01T00:52:27.4273131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.77,121.74
2025-08-01T00:52:27.6074593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-08-01T00:52:27.6274194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-08-01T00:52:27.8071598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-08-01T00:52:27.8271630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.74,121.71
2025-08-01T00:52:28.0073596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.74,121.71
2025-08-01T00:52:28.0272942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.74,121.71
2025-08-01T00:52:28.2067461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.74,121.71
2025-08-01T00:52:28.2276445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.74,121.71
2025-08-01T00:52:28.4072160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-08-01T00:52:28.4271604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-08-01T00:52:28.6073126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.75,121.74
2025-08-01T00:52:28.6272828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.77,121.74
2025-08-01T00:52:28.8075400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.77,121.76
2025-08-01T00:52:28.8273191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.79,121.76
2025-08-01T00:52:29.0075012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.79,121.79
2025-08-01T00:52:29.0273854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-08-01T00:52:29.2075878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.82,121.82
2025-08-01T00:52:29.2275052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-08-01T00:52:29.4067912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.86,121.86
2025-08-01T00:52:29.4276939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-08-01T00:52:29.6071414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.89,121.88
2025-08-01T00:52:29.6270691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.91,121.88
2025-08-01T00:52:29.8075029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.91,121.91
2025-08-01T00:52:29.8273595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-08-01T00:52:30.0075942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.93,121.92
2025-08-01T00:52:30.0275218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-08-01T00:52:30.2066982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-08-01T00:52:30.2275142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-08-01T00:52:30.4068008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-08-01T00:52:30.4267403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-08-01T00:52:30.6069264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-08-01T00:52:30.6268823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-08-01T00:52:30.8070093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-08-01T00:52:30.8272111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-08-01T00:52:31.0071723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-08-01T00:52:31.0270966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-08-01T00:52:31.2073804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-08-01T00:52:31.2271390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.81,121.78
2025-08-01T00:52:31.4067846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.81,121.74
2025-08-01T00:52:31.4277447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.77,121.74
2025-08-01T00:52:31.6074433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.77,121.7
2025-08-01T00:52:31.6273325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.73,121.7
2025-08-01T00:52:31.8070788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-08-01T00:52:31.8270114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.71,121.68
2025-08-01T00:52:32.0071450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-08-01T00:52:32.0270861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-08-01T00:52:32.2073181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.7,121.67
2025-08-01T00:52:32.2271782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.7,121.67
2025-08-01T00:52:32.4074028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-08-01T00:52:32.4273243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-08-01T00:52:32.6074827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.73,121.73
2025-08-01T00:52:32.6275141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.77,121.73
2025-08-01T00:52:32.8070847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.77,121.77
2025-08-01T00:52:32.8272422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-08-01T00:52:33.0073728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.82,121.83
2025-08-01T00:52:33.0271474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:52:33.2073998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.87,121.88
2025-08-01T00:52:33.2272887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-08-01T00:52:33.4076212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.93,121.94
2025-08-01T00:52:33.4274557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-08-01T00:52:33.6076917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.98,121.99
2025-08-01T00:52:33.6276096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.03,121.99
2025-08-01T00:52:33.8068444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.03,122.03
2025-08-01T00:52:33.8277133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.07,122.03
2025-08-01T00:52:34.0068747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.07,122.07
2025-08-01T00:52:34.0267294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.11,122.07
2025-08-01T00:52:34.2069845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.11,122.1
2025-08-01T00:52:34.2270062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.14,122.1
2025-08-01T00:52:34.4071332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-08-01T00:52:34.4271412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.16,122.12
2025-08-01T00:52:34.6073060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-08-01T00:52:34.6272292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.18,122.14
2025-08-01T00:52:34.8076690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.18,122.15
2025-08-01T00:52:34.8275368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.18,122.15
2025-08-01T00:52:35.0067665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.18,122.15
2025-08-01T00:52:35.0277181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.19,122.15
2025-08-01T00:52:35.2067968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.19,122.15
2025-08-01T00:52:35.2268058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.18,122.15
2025-08-01T00:52:35.4071997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.18,122.14
2025-08-01T00:52:35.4271062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.18,122.14
2025-08-01T00:52:35.6073248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.18,122.13
2025-08-01T00:52:35.6272699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-08-01T00:52:35.8074439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-08-01T00:52:35.8272659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-08-01T00:52:36.0075399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.14,122.09
2025-08-01T00:52:36.0275464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-08-01T00:52:36.2076514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:52:36.2275781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-08-01T00:52:36.4067616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-08-01T00:52:36.4276397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.05,122.02
2025-08-01T00:52:36.6068538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.05,121.99
2025-08-01T00:52:36.6268224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.02,121.99
2025-08-01T00:52:36.8069604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-08-01T00:52:36.8270712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.98,121.95
2025-08-01T00:52:37.0070589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.98,121.92
2025-08-01T00:52:37.0271131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-08-01T00:52:37.2072309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.95,121.89
2025-08-01T00:52:37.2271733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.92,121.89
2025-08-01T00:52:37.4073802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-08-01T00:52:37.4273712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:52:37.6075076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-08-01T00:52:37.6274114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-08-01T00:52:37.8076647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-08-01T00:52:37.8275498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-08-01T00:52:38.0067261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-08-01T00:52:38.0276890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-08-01T00:52:38.2068853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.89,121.88
2025-08-01T00:52:38.2267342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.91,121.88
2025-08-01T00:52:38.4069481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-08-01T00:52:38.4268815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.93,121.9
2025-08-01T00:52:38.6072621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.93,121.93
2025-08-01T00:52:38.6270800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-08-01T00:52:38.8072765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.96,121.98
2025-08-01T00:52:38.8272653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.01,121.98
2025-08-01T00:52:39.0073720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.01,122.03
2025-08-01T00:52:39.0273016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.06,122.03
2025-08-01T00:52:39.2075445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.06,122.09
2025-08-01T00:52:39.2272439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-08-01T00:52:39.4072947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.12,122.15
2025-08-01T00:52:39.4272424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.18,122.15
2025-08-01T00:52:39.6074466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.18,122.21
2025-08-01T00:52:39.6273639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.24,122.21
2025-08-01T00:52:39.8074883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.24,122.27
2025-08-01T00:52:39.8275189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-08-01T00:52:40.0075903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.3,122.31
2025-08-01T00:52:40.0274328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.34,122.31
2025-08-01T00:52:40.2067024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.34,122.35
2025-08-01T00:52:40.2276364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.38,122.35
2025-08-01T00:52:40.4068341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.38,122.37
2025-08-01T00:52:40.4268271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-08-01T00:52:40.6069710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-08-01T00:52:40.6269623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.4,122.37
2025-08-01T00:52:40.8071876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.4,122.37
2025-08-01T00:52:40.8270635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-08-01T00:52:41.0076062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.39,122.35
2025-08-01T00:52:41.0275955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.38,122.35
2025-08-01T00:52:41.2074729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.38,122.32
2025-08-01T00:52:41.2273009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.35,122.32
2025-08-01T00:52:41.4075932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.35,122.3
2025-08-01T00:52:41.4274740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-08-01T00:52:41.6076946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.32,122.26
2025-08-01T00:52:41.6276327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.29,122.26
2025-08-01T00:52:41.8067509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:52:41.8276271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.26,122.23
2025-08-01T00:52:42.0074317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:52:42.0274310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.23,122.19
2025-08-01T00:52:42.2075466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.23,122.16
2025-08-01T00:52:42.2274238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.2,122.16
2025-08-01T00:52:42.4067407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-08-01T00:52:42.4276447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.17,122.13
2025-08-01T00:52:42.6068077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-08-01T00:52:42.6268300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-08-01T00:52:42.8069967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.14,122.09
2025-08-01T00:52:42.8269212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-08-01T00:52:43.0070423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-08-01T00:52:43.0270263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.12,122.08
2025-08-01T00:52:43.2071584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.12,122.08
2025-08-01T00:52:43.2269869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:52:43.4073236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:52:43.4272496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.12,122.08
2025-08-01T00:52:43.6074284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-08-01T00:52:43.6273496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-08-01T00:52:43.8075616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.13,122.1
2025-08-01T00:52:43.8275190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.14,122.1
2025-08-01T00:52:44.0076198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-08-01T00:52:44.0275672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.16,122.12
2025-08-01T00:52:44.2068653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-08-01T00:52:44.2276720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.18,122.14
2025-08-01T00:52:44.4069012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.18,122.17
2025-08-01T00:52:44.4268311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-08-01T00:52:44.6070077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.2,122.19
2025-08-01T00:52:44.6269414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-08-01T00:52:44.8074522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-08-01T00:52:44.8272829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.24,122.2
2025-08-01T00:52:45.0075097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.24,122.21
2025-08-01T00:52:45.0274833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.24,122.21
2025-08-01T00:52:45.2075112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.24,122.21
2025-08-01T00:52:45.2274956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-08-01T00:52:45.4069774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-08-01T00:52:45.4269334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.24,122.21
2025-08-01T00:52:45.6071973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.24,122.2
2025-08-01T00:52:45.6271610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-08-01T00:52:45.8075947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.23,122.18
2025-08-01T00:52:45.8275397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.21,122.18
2025-08-01T00:52:46.0077362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.21,122.16
2025-08-01T00:52:46.0275893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.19,122.16
2025-08-01T00:52:46.2067250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.19,122.14
2025-08-01T00:52:46.2276812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-08-01T00:52:46.4077076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-08-01T00:52:46.4276507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-08-01T00:52:46.6068600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-08-01T00:52:46.6268057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:52:46.8069088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:52:46.8269724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-08-01T00:52:47.0068855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.08,122.03
2025-08-01T00:52:47.0270205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-08-01T00:52:47.2070798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.05,122
2025-08-01T00:52:47.2271455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-08-01T00:52:47.4072710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-08-01T00:52:47.4272213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122,121.97
2025-08-01T00:52:47.6075689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-08-01T00:52:47.6272520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.98,121.95
2025-08-01T00:52:47.8072140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-08-01T00:52:47.8271464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-08-01T00:52:48.0073675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-08-01T00:52:48.0271965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-08-01T00:52:48.2074630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-08-01T00:52:48.2273176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-08-01T00:52:48.4075447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-08-01T00:52:48.4274842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-08-01T00:52:48.6077490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-08-01T00:52:48.6277206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-08-01T00:52:48.8068364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-08-01T00:52:48.8277392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-08-01T00:52:49.0068352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122,121.99
2025-08-01T00:52:49.0268185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.02,121.99
2025-08-01T00:52:49.2070352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.02,122.01
2025-08-01T00:52:49.2269112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.05,122.01
2025-08-01T00:52:49.4071633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.05,122.04
2025-08-01T00:52:49.4272166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.08,122.04
2025-08-01T00:52:49.6072728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-08-01T00:52:49.6273036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.1,122.06
2025-08-01T00:52:49.8074483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.1,122.09
2025-08-01T00:52:49.8274870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-08-01T00:52:50.0073777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-08-01T00:52:50.0274205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.13,122.1
2025-08-01T00:52:50.2075703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-08-01T00:52:50.2274081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.15,122.11
2025-08-01T00:52:50.4074096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-08-01T00:52:50.4272943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-08-01T00:52:50.6075515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-08-01T00:52:50.6273575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-08-01T00:52:50.8075482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-08-01T00:52:50.8275208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-08-01T00:52:51.0077394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.15,122.11
2025-08-01T00:52:51.0275543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-08-01T00:52:51.2067743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.14,122.1
2025-08-01T00:52:51.2266296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.13,122.1
2025-08-01T00:52:51.4069795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-08-01T00:52:51.4268147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-08-01T00:52:51.6072774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-08-01T00:52:51.6271919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-08-01T00:52:51.8075890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.12,122.08
2025-08-01T00:52:51.8274919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:52:52.0067816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:52:52.0277174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:52:52.2069083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:52:52.2270901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:52:52.4074006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:52:52.4272764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:52:52.6074463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:52:52.6274116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:52:52.8068993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:52:52.8268111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:52:53.0119335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:52:53.0270772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:52:53.2073995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:52:53.2273110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:52:53.4074932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:52:53.4273653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:52:53.6071923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:52:53.6271103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.12,122.08
2025-08-01T00:52:53.8072556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-08-01T00:52:53.8272378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-08-01T00:52:54.0072774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-08-01T00:52:54.0272980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.13,122.1
2025-08-01T00:52:54.2074317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-08-01T00:52:54.2272609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-08-01T00:52:54.4076028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-08-01T00:52:54.4275556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-08-01T00:52:54.6072657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-08-01T00:52:54.6272145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.16,122.12
2025-08-01T00:52:54.8074065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-08-01T00:52:54.8273695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-08-01T00:52:55.0068172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-08-01T00:52:55.0267435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-08-01T00:52:55.2068600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-08-01T00:52:55.2268216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-08-01T00:52:55.4071004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.16,122.12
2025-08-01T00:52:55.4269860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-08-01T00:52:55.6072171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.15,122.11
2025-08-01T00:52:55.6271094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-08-01T00:52:55.8073755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.14,122.1
2025-08-01T00:52:55.8273233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.13,122.1
2025-08-01T00:52:56.0074988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-08-01T00:52:56.0274115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:52:56.2077122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.11,122.07
2025-08-01T00:52:56.2276457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.1,122.07
2025-08-01T00:52:56.4066854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-08-01T00:52:56.4267361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-08-01T00:52:56.6069374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.08,122.04
2025-08-01T00:52:56.6268462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.07,122.04
2025-08-01T00:52:56.8073349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.07,122.03
2025-08-01T00:52:56.8273363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.06,122.03
2025-08-01T00:52:57.0073875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.06,122.02
2025-08-01T00:52:57.0273865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.05,122.02
2025-08-01T00:52:57.2075578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.05,122.02
2025-08-01T00:52:57.2275275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.05,122.02
2025-08-01T00:52:57.4075468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-08-01T00:52:57.4275049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.06,122.03
2025-08-01T00:52:57.6067746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.06,122.03
2025-08-01T00:52:57.6277021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.07,122.03
2025-08-01T00:52:57.8070603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-08-01T00:52:57.8270861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-08-01T00:52:58.0072370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-08-01T00:52:58.0269424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.1,122.06
2025-08-01T00:52:58.2074180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-08-01T00:52:58.2272378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.12,122.08
2025-08-01T00:52:58.4074913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-08-01T00:52:58.4273537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.14,122.1
2025-08-01T00:52:58.6068442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-08-01T00:52:58.6268124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-08-01T00:52:58.8068685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.15,122.14
2025-08-01T00:52:58.8268721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.17,122.14
2025-08-01T00:52:59.0071398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-08-01T00:52:59.0270193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.19,122.15
2025-08-01T00:52:59.2071090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-08-01T00:52:59.2270675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-08-01T00:52:59.4073201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-08-01T00:52:59.4272322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.21,122.17
2025-08-01T00:52:59.6074426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.21,122.18
2025-08-01T00:52:59.6273349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.21,122.18
2025-08-01T00:52:59.8075384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.21,122.17
2025-08-01T00:52:59.8275306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.21,122.17
2025-08-01T00:53:00.0076282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.21,122.17
2025-08-01T00:53:00.0276153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-08-01T00:53:00.2067445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.2,122.16
2025-08-01T00:53:00.2275780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.19,122.16
2025-08-01T00:53:00.4069070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.19,122.14
2025-08-01T00:53:00.4268246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.18,122.14
2025-08-01T00:53:00.6075031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.18,122.13
2025-08-01T00:53:00.6274031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-08-01T00:53:00.8075240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.16,122.12
2025-08-01T00:53:00.8274340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-08-01T00:53:01.0076007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.15,122.1
2025-08-01T00:53:01.0276852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.14,122.1
2025-08-01T00:53:01.2068602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.14,122.09
2025-08-01T00:53:01.2267760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-08-01T00:53:01.4070119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.12,122.08
2025-08-01T00:53:01.4269082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:53:01.6071078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.11,122.07
2025-08-01T00:53:01.6271209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.1,122.07
2025-08-01T00:53:01.8071277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.1,122.06
2025-08-01T00:53:01.8271212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-08-01T00:53:02.0074057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.09,122.05
2025-08-01T00:53:02.0271917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.09,122.05
2025-08-01T00:53:02.2074906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.09,122.05
2025-08-01T00:53:02.2272451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-08-01T00:53:02.4075893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-08-01T00:53:02.4275047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-08-01T00:53:02.6077107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-08-01T00:53:02.6275991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-08-01T00:53:02.8070917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-08-01T00:53:02.8270161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.09,122.05
2025-08-01T00:53:03.0072312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-08-01T00:53:03.0271834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-08-01T00:53:03.2072417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-08-01T00:53:03.2271438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.1,122.06
2025-08-01T00:53:03.4074065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.1,122.07
2025-08-01T00:53:03.4273697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.1,122.07
2025-08-01T00:53:03.6075147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-08-01T00:53:03.6274277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:53:03.8077507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:53:03.8276988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:53:04.0067922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:53:04.0267804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:53:04.2068149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:53:04.2267581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:53:04.4070684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:53:04.4269590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-08-01T00:53:04.6082414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.1,122.07
2025-08-01T00:53:04.6271083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.1,122.07
2025-08-01T00:53:04.8072458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.1,122.07
2025-08-01T00:53:04.8271838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-08-01T00:53:05.0074355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-08-01T00:53:05.0273347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-08-01T00:53:05.2074995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-08-01T00:53:05.2273343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-08-01T00:53:05.4076398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-08-01T00:53:05.4276302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-08-01T00:53:05.6067707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-08-01T00:53:05.6277445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-08-01T00:53:05.8068708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-08-01T00:53:05.8268036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-08-01T00:53:06.0070366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-08-01T00:53:06.0270323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.1,122.07
2025-08-01T00:53:06.2071574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.1,122.07
2025-08-01T00:53:06.2270534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.1,122.07
2025-08-01T00:53:06.4071566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-08-01T00:53:06.4271541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:53:06.6074006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:53:06.6271953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:53:06.8076378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.11,122.07
2025-08-01T00:53:06.8275362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.1,122.07
2025-08-01T00:53:07.0067528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.1,122.06
2025-08-01T00:53:07.0276832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-08-01T00:53:07.2067801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.09,122.05
2025-08-01T00:53:07.2267564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-08-01T00:53:07.4073006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.08,122.03
2025-08-01T00:53:07.4275202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.06,122.03
2025-08-01T00:53:07.6077079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-08-01T00:53:07.6276179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.04,122.01
2025-08-01T00:53:07.8074444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-08-01T00:53:07.8273260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.01,121.98
2025-08-01T00:53:08.0067759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-08-01T00:53:08.0273253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-08-01T00:53:08.2075944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.99,121.93
2025-08-01T00:53:08.2275701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-08-01T00:53:08.4074061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.97,121.92
2025-08-01T00:53:08.4273119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-08-01T00:53:08.6076372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-08-01T00:53:08.6274092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-08-01T00:53:08.8075732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-08-01T00:53:08.8273829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-08-01T00:53:09.0076507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-08-01T00:53:09.0276081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-08-01T00:53:09.2067345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-08-01T00:53:09.2276258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-08-01T00:53:09.4071911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-08-01T00:53:09.4270677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-08-01T00:53:09.6076471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-08-01T00:53:09.6275579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-08-01T00:53:09.8067103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-08-01T00:53:09.8277409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-08-01T00:53:10.0074400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-08-01T00:53:10.0273411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-08-01T00:53:10.2074994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-08-01T00:53:10.2273643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-08-01T00:53:10.4077443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-08-01T00:53:10.4275364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-08-01T00:53:10.6067685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-08-01T00:53:10.6276914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-08-01T00:53:10.8069242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-08-01T00:53:10.8268501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-08-01T00:53:11.0069905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-08-01T00:53:11.0270253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-08-01T00:53:11.2070502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-08-01T00:53:11.2270518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-08-01T00:53:11.4072207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-08-01T00:53:11.4271835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.93,121.9
2025-08-01T00:53:11.6073750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.93,121.89
2025-08-01T00:53:11.6273469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.92,121.89
2025-08-01T00:53:11.8075249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.92,121.88
2025-08-01T00:53:11.8274736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.91,121.88
2025-08-01T00:53:12.0074519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-08-01T00:53:12.0333445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-08-01T00:53:12.2068043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-08-01T00:53:12.2276972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:53:12.4068184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:53:12.4266520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:53:12.6070108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-08-01T00:53:12.6268966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-08-01T00:53:12.8074572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-08-01T00:53:12.8273741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-08-01T00:53:13.0074852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.89,121.85
2025-08-01T00:53:13.0274098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.88,121.85
2025-08-01T00:53:13.2076174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:53:13.2275150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-08-01T00:53:13.4068035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:53:13.4277575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-08-01T00:53:13.6070672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-08-01T00:53:13.6270411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.85,121.82
2025-08-01T00:53:13.8071661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-08-01T00:53:13.8272105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-08-01T00:53:14.0073373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-08-01T00:53:14.0273151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.83,121.8
2025-08-01T00:53:14.2074861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-08-01T00:53:14.2273782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-08-01T00:53:14.4076067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-08-01T00:53:14.4275454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-08-01T00:53:14.6067397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-08-01T00:53:14.6276394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.81,121.78
2025-08-01T00:53:14.8073285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.81,121.78
2025-08-01T00:53:14.8271640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.81,121.78
2025-08-01T00:53:15.0074725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-08-01T00:53:15.0273445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-08-01T00:53:15.2076164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-08-01T00:53:15.2273882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-08-01T00:53:15.4072689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.83,121.8
2025-08-01T00:53:15.4272246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.83,121.8
2025-08-01T00:53:15.6074327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-08-01T00:53:15.6272901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-08-01T00:53:15.8074711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-08-01T00:53:15.8273378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-08-01T00:53:16.0074535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-08-01T00:53:16.0275310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.85,121.82
2025-08-01T00:53:16.2077084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.85,121.82
2025-08-01T00:53:16.2276246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.85,121.82
2025-08-01T00:53:16.4068078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.85,121.82
2025-08-01T00:53:16.4267197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.85,121.82
2025-08-01T00:53:16.6069048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.85,121.82
2025-08-01T00:53:16.6268137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.85,121.82
2025-08-01T00:53:16.8076263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.85,121.82
2025-08-01T00:53:16.8275072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.85,121.82
2025-08-01T00:53:17.0077098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-08-01T00:53:17.0276788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-08-01T00:53:17.2068513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-08-01T00:53:17.2267031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-08-01T00:53:17.4069315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-08-01T00:53:17.4269548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-08-01T00:53:17.6075916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-08-01T00:53:17.6272619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-08-01T00:53:17.8074222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.81,121.75
2025-08-01T00:53:17.8273574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-08-01T00:53:18.0075478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.79,121.73
2025-08-01T00:53:18.0275248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.77,121.73
2025-08-01T00:53:18.2076827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.77,121.71
2025-08-01T00:53:18.2275472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-08-01T00:53:18.4068132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.75,121.69
2025-08-01T00:53:18.4277075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-08-01T00:53:18.6068612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-08-01T00:53:18.6268587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.71,121.68
2025-08-01T00:53:18.8070750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-08-01T00:53:18.8270196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-08-01T00:53:19.0073017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-08-01T00:53:19.0270779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.7,121.67
2025-08-01T00:53:19.2073397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.7,121.67
2025-08-01T00:53:19.2271135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.7,121.67
2025-08-01T00:53:19.4089483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.7,121.67
2025-08-01T00:53:19.4274330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.7,121.67
2025-08-01T00:53:19.6076431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-08-01T00:53:19.6275506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.71,121.68
2025-08-01T00:53:19.8067526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.71,121.68
2025-08-01T00:53:19.8277215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-08-01T00:53:20.0067265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.72,121.69
2025-08-01T00:53:20.0276663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.72,121.69
2025-08-01T00:53:20.2068326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-08-01T00:53:20.2266465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-08-01T00:53:20.4069607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-08-01T00:53:20.4268727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-08-01T00:53:20.6070299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.75,121.74
2025-08-01T00:53:20.6269465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.77,121.74
2025-08-01T00:53:20.8071120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.77,121.76
2025-08-01T00:53:20.8270554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-08-01T00:53:21.0072171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-08-01T00:53:21.0271190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-08-01T00:53:21.2073165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.82,121.82
2025-08-01T00:53:21.2271191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.85,121.82
2025-08-01T00:53:21.4067203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.85,121.85
2025-08-01T00:53:21.4276311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.88,121.85
2025-08-01T00:53:21.6071172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.88,121.88
2025-08-01T00:53:21.6270737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.91,121.88
2025-08-01T00:53:21.8073073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-08-01T00:53:21.8272642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.93,121.9
2025-08-01T00:53:22.0073277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-08-01T00:53:22.0272003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-08-01T00:53:22.2074321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-08-01T00:53:22.2273242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-08-01T00:53:22.4075336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-08-01T00:53:22.4275021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-08-01T00:53:22.6076902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-08-01T00:53:22.6275416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-08-01T00:53:22.8076723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-08-01T00:53:22.8276930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-08-01T00:53:23.0067542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-08-01T00:53:23.0276388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.93,121.9
2025-08-01T00:53:23.2069697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.93,121.89
2025-08-01T00:53:23.2269104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.92,121.89
2025-08-01T00:53:23.4070296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.92,121.88
2025-08-01T00:53:23.4269180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.91,121.88
2025-08-01T00:53:23.6070534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-08-01T00:53:23.6270283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:53:23.8072394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:53:23.8271693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:53:24.0074924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:53:24.0274488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:53:24.2075802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:53:24.2275671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:53:24.4071256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-08-01T00:53:24.4270697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.91,121.88
2025-08-01T00:53:24.6069896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-08-01T00:53:24.6268645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.93,121.89
2025-08-01T00:53:24.8070135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-08-01T00:53:24.8270052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-08-01T00:53:25.0070973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.94,121.93
2025-08-01T00:53:25.0270498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-08-01T00:53:25.2067451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.96,121.95
2025-08-01T00:53:25.2265442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.98,121.95
2025-08-01T00:53:25.4071481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.98,121.97
2025-08-01T00:53:25.4271775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122,121.97
2025-08-01T00:53:25.6073628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122,121.99
2025-08-01T00:53:25.6272496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.02,121.99
2025-08-01T00:53:25.8075185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-08-01T00:53:25.8274582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-08-01T00:53:26.0069502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-08-01T00:53:26.0267868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-08-01T00:53:26.2069151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-08-01T00:53:26.2268834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-08-01T00:53:26.4070958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.03,121.99
2025-08-01T00:53:26.4270214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.02,121.99
2025-08-01T00:53:26.6071557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-08-01T00:53:26.6271427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122,121.97
2025-08-01T00:53:26.8073397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-08-01T00:53:26.8272876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.99,121.96
2025-08-01T00:53:27.0074560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.99,121.94
2025-08-01T00:53:27.0272987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-08-01T00:53:27.2075424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-08-01T00:53:27.2272806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-08-01T00:53:27.4076569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-08-01T00:53:27.4276547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-08-01T00:53:27.6070013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-08-01T00:53:27.6268704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-08-01T00:53:27.8070943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-08-01T00:53:27.8273048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.93,121.9
2025-08-01T00:53:28.0073948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-08-01T00:53:28.0273299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-08-01T00:53:28.2075711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-08-01T00:53:28.2285536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-08-01T00:53:28.4076440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-08-01T00:53:28.4275721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-08-01T00:53:28.6067285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-08-01T00:53:28.6267235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-08-01T00:53:28.8069211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-08-01T00:53:28.8268185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.98,121.95
2025-08-01T00:53:29.0069958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-08-01T00:53:29.0270554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.99,121.96
2025-08-01T00:53:29.2071304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-08-01T00:53:29.2270341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122,121.97
2025-08-01T00:53:29.4072366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-08-01T00:53:29.4272157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.01,121.98
2025-08-01T00:53:29.6074998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.01,121.98
2025-08-01T00:53:29.6274801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.01,121.98
2025-08-01T00:53:29.8076006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.01,121.98
2025-08-01T00:53:29.8274952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.01,121.98
2025-08-01T00:53:30.0066802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-08-01T00:53:30.0276232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-08-01T00:53:30.2069164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-08-01T00:53:30.2268016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122,121.97
2025-08-01T00:53:30.4069273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-08-01T00:53:30.4270208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.99,121.96
2025-08-01T00:53:30.6071413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.99,121.94
2025-08-01T00:53:30.6271091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-08-01T00:53:30.8073150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.98,121.93
2025-08-01T00:53:30.8271987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-08-01T00:53:31.0073059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-08-01T00:53:31.0272777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-08-01T00:53:31.2074471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-08-01T00:53:31.2272707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.93,121.9
2025-08-01T00:53:31.4076797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.93,121.89
2025-08-01T00:53:31.4275588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.92,121.89
2025-08-01T00:53:31.6067219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.92,121.88
2025-08-01T00:53:31.6276463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.91,121.88
2025-08-01T00:53:31.8068409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-08-01T00:53:31.8267992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-08-01T00:53:32.0070366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-08-01T00:53:32.0268534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-08-01T00:53:32.2070555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.91,121.88
2025-08-01T00:53:32.2268746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.91,121.88
2025-08-01T00:53:32.4072713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-08-01T00:53:32.4271779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.92,121.89
2025-08-01T00:53:32.6072237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-08-01T00:53:32.6271183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-08-01T00:53:32.8074580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-08-01T00:53:32.8273586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-08-01T00:53:33.0075084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.95,121.94
2025-08-01T00:53:33.0274953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-08-01T00:53:33.2075349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-08-01T00:53:33.2275279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-08-01T00:53:33.4068419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.99,121.96
2025-08-01T00:53:33.4276792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-08-01T00:53:33.6069387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122,121.97
2025-08-01T00:53:33.6268454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-08-01T00:53:33.8069856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.01,121.98
2025-08-01T00:53:33.8270659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.01,121.98
2025-08-01T00:53:34.0073879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.01,121.98
2025-08-01T00:53:34.0273738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.01,121.98
2025-08-01T00:53:34.2075344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.01,121.98
2025-08-01T00:53:34.2273353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.01,121.98
2025-08-01T00:53:34.4076811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-08-01T00:53:34.4275316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122,121.97
2025-08-01T00:53:34.6068877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-08-01T00:53:34.6277159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.99,121.96
2025-08-01T00:53:34.8068871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.99,121.94
2025-08-01T00:53:34.8268319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-08-01T00:53:35.0069953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-08-01T00:53:35.0269957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-08-01T00:53:35.2070637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-08-01T00:53:35.2269587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-08-01T00:53:35.4072858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-08-01T00:53:35.4270807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-08-01T00:53:35.6073534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-08-01T00:53:35.6272627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-08-01T00:53:35.8074677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-08-01T00:53:35.8274084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.93,121.9
2025-08-01T00:53:36.0075795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.93,121.9
2025-08-01T00:53:36.0273963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.93,121.9
2025-08-01T00:53:36.2077129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.93,121.89
2025-08-01T00:53:36.2275914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.92,121.89
2025-08-01T00:53:36.4067534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.92,121.88
2025-08-01T00:53:36.4268139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.92,121.88
2025-08-01T00:53:36.6069915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.92,121.88
2025-08-01T00:53:36.6267077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.91,121.88
2025-08-01T00:53:36.8071198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-08-01T00:53:36.8269386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:53:37.0072162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-08-01T00:53:37.0271687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-08-01T00:53:37.2072984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.89,121.85
2025-08-01T00:53:37.2271970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.88,121.85
2025-08-01T00:53:37.4074582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:53:37.4274494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-08-01T00:53:37.6077008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:53:37.6275199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-08-01T00:53:37.8077299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-08-01T00:53:37.8276768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.85,121.82
2025-08-01T00:53:38.0067148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-08-01T00:53:38.0267444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-08-01T00:53:38.2069067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-08-01T00:53:38.2269634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-08-01T00:53:38.4071290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-08-01T00:53:38.4270290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.83,121.8
2025-08-01T00:53:38.6071164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.83,121.8
2025-08-01T00:53:38.6270319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.83,121.8
2025-08-01T00:53:38.8071346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-08-01T00:53:38.8274412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-08-01T00:53:39.0071461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-08-01T00:53:39.0272243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-08-01T00:53:39.2072839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-08-01T00:53:39.2272641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-08-01T00:53:39.4067461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-08-01T00:53:39.4276276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-08-01T00:53:39.6068707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-08-01T00:53:39.6268382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-08-01T00:53:39.8070617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-08-01T00:53:39.8268601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-08-01T00:53:40.0071188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-08-01T00:53:40.0269980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-08-01T00:53:40.2071506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-08-01T00:53:40.2272036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.81,121.78
2025-08-01T00:53:40.4073707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.81,121.78
2025-08-01T00:53:40.4272782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.81,121.78
2025-08-01T00:53:40.6074709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.81,121.78
2025-08-01T00:53:40.6273703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.81,121.78
2025-08-01T00:53:40.8069993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.81,121.78
2025-08-01T00:53:40.8269205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.81,121.78
2025-08-01T00:53:41.0070177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.81,121.78
2025-08-01T00:53:41.0273357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.81,121.78
2025-08-01T00:53:41.2075087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.81,121.78
2025-08-01T00:53:41.2273990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.81,121.78
2025-08-01T00:53:41.4073658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.81,121.78
2025-08-01T00:53:41.4275902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.81,121.78
2025-08-01T00:53:41.6067810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-08-01T00:53:41.6276725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.8,121.77
2025-08-01T00:53:41.8067807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-08-01T00:53:41.8268359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.78,121.75
2025-08-01T00:53:42.0075992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.78,121.72
2025-08-01T00:53:42.0275413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.76,121.72
2025-08-01T00:53:42.2076748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.76,121.7
2025-08-01T00:53:42.2275014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.73,121.7
2025-08-01T00:53:42.4068436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.73,121.67
2025-08-01T00:53:42.4267462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.7,121.67
2025-08-01T00:53:42.6069138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-08-01T00:53:42.6274011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:53:42.8073101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-08-01T00:53:42.8273399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.66,121.63
2025-08-01T00:53:43.0073134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-08-01T00:53:43.0273326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.65,121.62
2025-08-01T00:53:43.2074444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-08-01T00:53:43.2273544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.64,121.61
2025-08-01T00:53:43.4076247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.64,121.6
2025-08-01T00:53:43.4275750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.64,121.6
2025-08-01T00:53:43.6066956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.64,121.6
2025-08-01T00:53:43.6275929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.64,121.6
2025-08-01T00:53:43.8068337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.64,121.61
2025-08-01T00:53:43.8277099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.64,121.61
2025-08-01T00:53:44.0069512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.64,121.61
2025-08-01T00:53:44.0268536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-08-01T00:53:44.2070487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.65,121.62
2025-08-01T00:53:44.2271525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.65,121.62
2025-08-01T00:53:44.4071825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.65,121.62
2025-08-01T00:53:44.4270792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-08-01T00:53:44.6072970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.66,121.63
2025-08-01T00:53:44.6271646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.66,121.63
2025-08-01T00:53:44.8073705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.66,121.63
2025-08-01T00:53:44.8273039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-08-01T00:53:45.0076288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-08-01T00:53:45.0275911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-08-01T00:53:45.2067698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-08-01T00:53:45.2275969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-08-01T00:53:45.4068144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-08-01T00:53:45.4267634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-08-01T00:53:45.6070194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-08-01T00:53:45.6269718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.66,121.63
2025-08-01T00:53:45.8071469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-08-01T00:53:45.8269845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.65,121.62
2025-08-01T00:53:46.0070752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.65,121.6
2025-08-01T00:53:46.0270906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.63,121.6
2025-08-01T00:53:46.2073009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.63,121.58
2025-08-01T00:53:46.2271356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.61,121.58
2025-08-01T00:53:46.4074608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.61,121.56
2025-08-01T00:53:46.4273547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.59,121.56
2025-08-01T00:53:46.6067586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-08-01T00:53:46.6275906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.58,121.55
2025-08-01T00:53:46.8074804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.58,121.53
2025-08-01T00:53:46.8273910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.56,121.53
2025-08-01T00:53:47.0076347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-08-01T00:53:47.0275800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-08-01T00:53:47.2077347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-08-01T00:53:47.2275587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-08-01T00:53:47.4074857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.56,121.53
2025-08-01T00:53:47.4274872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.56,121.53
2025-08-01T00:53:47.6072312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-08-01T00:53:47.6271577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.57,121.54
2025-08-01T00:53:47.8073052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.57,121.56
2025-08-01T00:53:47.8268440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.59,121.56
2025-08-01T00:53:48.0070468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.59,121.58
2025-08-01T00:53:48.0270290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.61,121.58
2025-08-01T00:53:48.2075064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.61,121.6
2025-08-01T00:53:48.2272839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.63,121.6
2025-08-01T00:53:48.4075520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-08-01T00:53:48.4274066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.65,121.62
2025-08-01T00:53:48.6071095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.65,121.64
2025-08-01T00:53:48.6270018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-08-01T00:53:48.8071727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-08-01T00:53:48.8270596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-08-01T00:53:49.0072461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-08-01T00:53:49.0271918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-08-01T00:53:49.2074031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-08-01T00:53:49.2272743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.73,121.7
2025-08-01T00:53:49.4074254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-08-01T00:53:49.4273475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-08-01T00:53:49.6069310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-08-01T00:53:49.6277578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-08-01T00:53:49.8075853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-08-01T00:53:49.8275021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-08-01T00:53:50.0076465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-08-01T00:53:50.0275772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-08-01T00:53:50.2067030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.75,121.7
2025-08-01T00:53:50.2277502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-08-01T00:53:50.4067009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-08-01T00:53:50.4267530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-08-01T00:53:50.6069502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-08-01T00:53:50.6268629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-08-01T00:53:50.8070384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.69,121.63
2025-08-01T00:53:50.8270461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.66,121.63
2025-08-01T00:53:51.0072638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-08-01T00:53:51.0271791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.63,121.6
2025-08-01T00:53:51.2082395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-08-01T00:53:51.2270319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.6,121.57
2025-08-01T00:53:51.4073214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.6,121.55
2025-08-01T00:53:51.4272349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.58,121.55
2025-08-01T00:53:51.6075079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.58,121.52
2025-08-01T00:53:51.6274035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.55,121.52
2025-08-01T00:53:51.8076410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.55,121.51
2025-08-01T00:53:51.8274245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.54,121.51
2025-08-01T00:53:52.0068722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-08-01T00:53:52.0268061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.53,121.5
2025-08-01T00:53:52.2068961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.53,121.5
2025-08-01T00:53:52.2268212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-08-01T00:53:52.4074285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.54,121.51
2025-08-01T00:53:52.4273766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.55,121.51
2025-08-01T00:53:52.6075155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.55,121.54
2025-08-01T00:53:52.6274201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.57,121.54
2025-08-01T00:53:52.8075748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.57,121.57
2025-08-01T00:53:52.8275097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.6,121.57
2025-08-01T00:53:53.0069390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.6,121.6
2025-08-01T00:53:53.0267264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.64,121.6
2025-08-01T00:53:53.2070225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.64,121.64
2025-08-01T00:53:53.2269675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-08-01T00:53:53.4072108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.68,121.68
2025-08-01T00:53:53.4271134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-08-01T00:53:53.6073322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.72,121.73
2025-08-01T00:53:53.6272442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.76,121.73
2025-08-01T00:53:53.8074243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.76,121.77
2025-08-01T00:53:53.8273700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-08-01T00:53:54.0076037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.81,121.81
2025-08-01T00:53:54.0275119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-08-01T00:53:54.2066821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.84,121.84
2025-08-01T00:53:54.2275255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:53:54.4067983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-08-01T00:53:54.4267869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:53:54.6069128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.9,121.89
2025-08-01T00:53:54.6268464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.93,121.89
2025-08-01T00:53:54.8071273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-08-01T00:53:54.8270138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-08-01T00:53:55.0072426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-08-01T00:53:55.0270895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-08-01T00:53:55.2073182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-08-01T00:53:55.2271250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-08-01T00:53:55.4074807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-08-01T00:53:55.4274151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-08-01T00:53:55.6075643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-08-01T00:53:55.6273788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-08-01T00:53:55.8069981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.94,121.89
2025-08-01T00:53:55.8269829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.92,121.89
2025-08-01T00:53:56.0070763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.92,121.88
2025-08-01T00:53:56.0270197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.91,121.88
2025-08-01T00:53:56.2071318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-08-01T00:53:56.2270509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-08-01T00:53:56.4073129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-08-01T00:53:56.4272564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:53:56.6073544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-08-01T00:53:56.6273400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:53:56.8075235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:53:56.8273971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-08-01T00:53:57.0065992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-08-01T00:53:57.0268800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-08-01T00:53:57.2070153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-08-01T00:53:57.2268327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:53:57.4072314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-08-01T00:53:57.4271891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.89,121.85
2025-08-01T00:53:57.6068622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.89,121.88
2025-08-01T00:53:57.6267686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.91,121.88
2025-08-01T00:53:57.8069111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.91,121.91
2025-08-01T00:53:57.8269217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-08-01T00:53:58.0070553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.95,121.94
2025-08-01T00:53:58.0268928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-08-01T00:53:58.2071472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.98,121.98
2025-08-01T00:53:58.2270014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-08-01T00:53:58.4072429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.02,122.02
2025-08-01T00:53:58.4271771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.06,122.02
2025-08-01T00:53:58.6073846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-08-01T00:53:58.6272217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.09,122.05
2025-08-01T00:53:58.8074006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-08-01T00:53:58.8273145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.12,122.08
2025-08-01T00:53:59.0076102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.12,122.11
2025-08-01T00:53:59.0274746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-08-01T00:53:59.2076304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-08-01T00:53:59.2274692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.16,122.12
2025-08-01T00:53:59.4067870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-08-01T00:53:59.4276350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.17,122.13
2025-08-01T00:53:59.6069165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.17,122.14
2025-08-01T00:53:59.6267965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.17,122.14
2025-08-01T00:53:59.8070115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.17,122.14
2025-08-01T00:53:59.8269579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.17,122.14
2025-08-01T00:54:00.0071144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.17,122.14
2025-08-01T00:54:00.0269823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.17,122.14
2025-08-01T00:54:00.2072529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.17,122.13
2025-08-01T00:54:00.2270911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-08-01T00:54:00.4073198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-08-01T00:54:00.4272396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-08-01T00:54:00.6074725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-08-01T00:54:00.6274395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-08-01T00:54:00.8075435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-08-01T00:54:00.8274983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-08-01T00:54:01.0076705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-08-01T00:54:01.0276785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.17,122.13
2025-08-01T00:54:01.2067496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.17,122.14
2025-08-01T00:54:01.2268409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.17,122.14
2025-08-01T00:54:01.4070103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.17,122.14
2025-08-01T00:54:01.4268008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.17,122.14
2025-08-01T00:54:01.6071007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-08-01T00:54:01.6270594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.18,122.15
2025-08-01T00:54:01.8071738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.18,122.15
2025-08-01T00:54:01.8271408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.18,122.15
2025-08-01T00:54:02.0072713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-08-01T00:54:02.0272291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.19,122.16
2025-08-01T00:54:02.2074908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-08-01T00:54:02.2272695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-08-01T00:54:02.4075228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-08-01T00:54:02.4274756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-08-01T00:54:02.6076523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-08-01T00:54:02.6276506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.21,122.18
2025-08-01T00:54:02.8069811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-08-01T00:54:02.8268271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-08-01T00:54:03.0071980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-08-01T00:54:03.0271078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-08-01T00:54:03.2073733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-08-01T00:54:03.2272549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-08-01T00:54:03.4075209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-08-01T00:54:03.4274011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-08-01T00:54:03.6076652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-08-01T00:54:03.6275779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-08-01T00:54:03.8068902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-08-01T00:54:03.8267407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-08-01T00:54:04.0070612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.23,122.19
2025-08-01T00:54:04.0268614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-08-01T00:54:04.2070432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.22,122.17
2025-08-01T00:54:04.2269432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-08-01T00:54:04.4072381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.2,122.16
2025-08-01T00:54:04.4270885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.19,122.16
2025-08-01T00:54:04.6074009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.19,122.14
2025-08-01T00:54:04.6273744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.17,122.14
2025-08-01T00:54:04.8075534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.17,122.13
2025-08-01T00:54:04.8275427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-08-01T00:54:05.0075889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-08-01T00:54:05.0275718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-08-01T00:54:05.2067221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.14,122.1
2025-08-01T00:54:05.2275977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.13,122.1
2025-08-01T00:54:05.4071230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-08-01T00:54:05.4270763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.12,122.08
2025-08-01T00:54:05.6072523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.12,122.07
2025-08-01T00:54:05.6270662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.11,122.07
2025-08-01T00:54:05.8074390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.11,122.07
2025-08-01T00:54:05.8273028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.1,122.07
2025-08-01T00:54:06.0074162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.1,122.06
2025-08-01T00:54:06.0272747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.1,122.06
2025-08-01T00:54:06.2073963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.1,122.06
2025-08-01T00:54:06.2272567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.1,122.06
2025-08-01T00:54:06.4075139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.1,122.07
2025-08-01T00:54:06.4274623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.11,122.07
2025-08-01T00:54:06.6067659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:54:06.6276475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.12,122.08
2025-08-01T00:54:06.8068194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-08-01T00:54:06.8268434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.13,122.1
2025-08-01T00:54:07.0068504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.13,122.12
2025-08-01T00:54:07.0267709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.16,122.12
2025-08-01T00:54:07.2069544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.16,122.15
2025-08-01T00:54:07.2267559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.18,122.15
2025-08-01T00:54:07.4070289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.18,122.17
2025-08-01T00:54:07.4269409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.21,122.17
2025-08-01T00:54:07.6071601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.21,122.2
2025-08-01T00:54:07.6270360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-08-01T00:54:07.8072256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.23,122.23
2025-08-01T00:54:07.8271861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.26,122.23
2025-08-01T00:54:08.0071896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-08-01T00:54:08.0273143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.28,122.25
2025-08-01T00:54:08.2074563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-08-01T00:54:08.2281216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.29,122.26
2025-08-01T00:54:08.4075881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-08-01T00:54:08.4275833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-08-01T00:54:08.6066671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-08-01T00:54:08.6276690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-08-01T00:54:08.8077212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-08-01T00:54:08.8276419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-08-01T00:54:09.0074578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-08-01T00:54:09.0273303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-08-01T00:54:09.2075258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.3,122.26
2025-08-01T00:54:09.2273742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.29,122.26
2025-08-01T00:54:09.4073266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.29,122.26
2025-08-01T00:54:09.4271973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.29,122.26
2025-08-01T00:54:09.6070467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.29,122.25
2025-08-01T00:54:09.6269897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.28,122.25
2025-08-01T00:54:09.8066617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.28,122.25
2025-08-01T00:54:09.8267034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.29,122.25
2025-08-01T00:54:10.0071999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.29,122.26
2025-08-01T00:54:10.0272216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.29,122.26
2025-08-01T00:54:10.2073928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.29,122.26
2025-08-01T00:54:10.2272334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.29,122.26
2025-08-01T00:54:10.4074790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-08-01T00:54:10.4274152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-08-01T00:54:10.6076020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-08-01T00:54:10.6274382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-08-01T00:54:10.8077080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-08-01T00:54:10.8276240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.31,122.28
2025-08-01T00:54:11.0068662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.31,122.27
2025-08-01T00:54:11.0267642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.31,122.27
2025-08-01T00:54:11.2069030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.31,122.27
2025-08-01T00:54:11.2267830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-08-01T00:54:11.4070468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-08-01T00:54:11.4270097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-08-01T00:54:11.6071481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.3,122.26
2025-08-01T00:54:11.6272064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.29,122.26
2025-08-01T00:54:11.8073437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.29,122.25
2025-08-01T00:54:11.8272318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.28,122.25
2025-08-01T00:54:12.0074375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.28,122.24
2025-08-01T00:54:12.0273534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.27,122.24
2025-08-01T00:54:12.2074731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.27,122.23
2025-08-01T00:54:12.2273920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.26,122.23
2025-08-01T00:54:12.4076259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:54:12.4275481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.25,122.22
2025-08-01T00:54:12.6067868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.25,122.22
2025-08-01T00:54:12.6277174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.25,122.22
2025-08-01T00:54:12.8068644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-08-01T00:54:12.8268466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-08-01T00:54:13.0100314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-08-01T00:54:13.0269191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-08-01T00:54:13.2072407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.25,122.22
2025-08-01T00:54:13.2270433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.25,122.22
2025-08-01T00:54:13.4074690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.25,122.22
2025-08-01T00:54:13.4274237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:54:13.6075171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.26,122.23
2025-08-01T00:54:13.6274981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.26,122.23
2025-08-01T00:54:13.8077169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.26,122.23
2025-08-01T00:54:13.8276173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.26,122.23
2025-08-01T00:54:14.0068579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.26,122.23
2025-08-01T00:54:14.0267452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.27,122.23
2025-08-01T00:54:14.2067820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.27,122.23
2025-08-01T00:54:14.2267981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.27,122.23
2025-08-01T00:54:14.4070264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.27,122.23
2025-08-01T00:54:14.4275342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.26,122.23
2025-08-01T00:54:14.6067560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.26,122.23
2025-08-01T00:54:14.6276478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.26,122.23
2025-08-01T00:54:14.8070689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:54:14.8269567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:54:15.0071384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:54:15.0269779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.25,122.22
2025-08-01T00:54:15.2072155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-08-01T00:54:15.2270288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-08-01T00:54:15.4074127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-08-01T00:54:15.4273605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.24,122.21
2025-08-01T00:54:15.6073691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.24,122.2
2025-08-01T00:54:15.6274408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-08-01T00:54:15.8075787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.23,122.19
2025-08-01T00:54:15.8274755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-08-01T00:54:16.0076853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-08-01T00:54:16.0276367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.21,122.18
2025-08-01T00:54:16.2067560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.21,122.17
2025-08-01T00:54:16.2275413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-08-01T00:54:16.4075251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.2,122.16
2025-08-01T00:54:16.4274207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.19,122.16
2025-08-01T00:54:16.6069904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.19,122.14
2025-08-01T00:54:16.6267734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.17,122.14
2025-08-01T00:54:16.8070703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.17,122.13
2025-08-01T00:54:16.8269927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-08-01T00:54:17.0072984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.16,122.12
2025-08-01T00:54:17.0270531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-08-01T00:54:17.2073616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.15,122.11
2025-08-01T00:54:17.2271303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-08-01T00:54:17.4073834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-08-01T00:54:17.4272419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-08-01T00:54:17.6074560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.14,122.1
2025-08-01T00:54:17.6273717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.13,122.1
2025-08-01T00:54:17.8071200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.13,122.1
2025-08-01T00:54:17.8270566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.13,122.1
2025-08-01T00:54:18.0075012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.13,122.1
2025-08-01T00:54:18.0274258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.13,122.1
2025-08-01T00:54:18.2077586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-08-01T00:54:18.2275462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-08-01T00:54:18.4068289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-08-01T00:54:18.4267061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-08-01T00:54:18.6069612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.15,122.14
2025-08-01T00:54:18.6268929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.17,122.14
2025-08-01T00:54:18.8070363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.17,122.16
2025-08-01T00:54:18.8270423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.19,122.16
2025-08-01T00:54:19.0068589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.19,122.18
2025-08-01T00:54:19.0268432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.21,122.18
2025-08-01T00:54:19.2070042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-08-01T00:54:19.2269106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.23,122.19
2025-08-01T00:54:19.4071286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-08-01T00:54:19.4270819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-08-01T00:54:19.6072383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-08-01T00:54:19.6272008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.26,122.23
2025-08-01T00:54:19.8073876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-08-01T00:54:19.8272857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.27,122.24
2025-08-01T00:54:20.0074014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-08-01T00:54:20.0274309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.28,122.25
2025-08-01T00:54:20.2076307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.28,122.25
2025-08-01T00:54:20.2274184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.28,122.25
2025-08-01T00:54:20.4077223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.28,122.25
2025-08-01T00:54:20.4277222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.28,122.25
2025-08-01T00:54:20.6068189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.28,122.24
2025-08-01T00:54:20.6271609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.28,122.24
2025-08-01T00:54:20.8073009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-08-01T00:54:20.8271126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.26,122.23
2025-08-01T00:54:21.0081536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:54:21.0273245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.25,122.22
2025-08-01T00:54:21.2075987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.25,122.2
2025-08-01T00:54:21.2273703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-08-01T00:54:21.4072243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.23,122.17
2025-08-01T00:54:21.4271165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-08-01T00:54:21.6073307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.2,122.15
2025-08-01T00:54:21.6272293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.18,122.15
2025-08-01T00:54:21.8074710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.18,122.14
2025-08-01T00:54:21.8273433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.17,122.14
2025-08-01T00:54:22.0076300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.17,122.12
2025-08-01T00:54:22.0274791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.16,122.12
2025-08-01T00:54:22.2075686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.16,122.12
2025-08-01T00:54:22.2275867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-08-01T00:54:22.4067808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-08-01T00:54:22.4277377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-08-01T00:54:22.6069054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-08-01T00:54:22.6268259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-08-01T00:54:22.8074926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-08-01T00:54:22.8273840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-08-01T00:54:23.0076569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-08-01T00:54:23.0275165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.17,122.13
2025-08-01T00:54:23.2075532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.17,122.14
2025-08-01T00:54:23.2275749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.18,122.14
2025-08-01T00:54:23.4068496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.18,122.15
2025-08-01T00:54:23.4267997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.18,122.15
2025-08-01T00:54:23.6069282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-08-01T00:54:23.6268962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.19,122.16
2025-08-01T00:54:23.8069782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.19,122.16
2025-08-01T00:54:23.8268569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.2,122.16
2025-08-01T00:54:24.0070336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-08-01T00:54:24.0269126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-08-01T00:54:24.2071295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-08-01T00:54:24.2315887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.21,122.18
2025-08-01T00:54:24.4072968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.21,122.18
2025-08-01T00:54:24.4272365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-08-01T00:54:24.6072767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-08-01T00:54:24.6273016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-08-01T00:54:24.8075483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-08-01T00:54:24.8275221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.21,122.18
2025-08-01T00:54:25.0067235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.21,122.18
2025-08-01T00:54:25.0267603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-08-01T00:54:25.2069347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.2,122.16
2025-08-01T00:54:25.2268303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.19,122.16
2025-08-01T00:54:25.4070808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.19,122.15
2025-08-01T00:54:25.4269654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-08-01T00:54:25.6068170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.17,122.13
2025-08-01T00:54:25.6268360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-08-01T00:54:25.8076030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.15,122.1
2025-08-01T00:54:25.8275238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.13,122.1
2025-08-01T00:54:26.0076561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-08-01T00:54:26.0276279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:54:26.2068801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:54:26.2266588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-08-01T00:54:26.4070103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.08,122.03
2025-08-01T00:54:26.4268881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-08-01T00:54:26.6073106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.05,122
2025-08-01T00:54:26.6272901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-08-01T00:54:26.8073970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.03,121.98
2025-08-01T00:54:26.8272696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.01,121.98
2025-08-01T00:54:27.0074600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.01,121.96
2025-08-01T00:54:27.0273640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.99,121.96
2025-08-01T00:54:27.2075088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.99,121.94
2025-08-01T00:54:27.2272356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-08-01T00:54:27.4076393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-08-01T00:54:27.4276018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-08-01T00:54:27.6067661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-08-01T00:54:27.6266833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-08-01T00:54:27.8071273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-08-01T00:54:27.8270252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.98,121.95
2025-08-01T00:54:28.0075844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-08-01T00:54:28.0274993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.99,121.96
2025-08-01T00:54:28.2068316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-08-01T00:54:28.2275065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122,121.97
2025-08-01T00:54:28.4069383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-08-01T00:54:28.4268171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.01,121.98
2025-08-01T00:54:28.6069819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-08-01T00:54:28.6268940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.02,121.99
2025-08-01T00:54:28.8071077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.02,121.99
2025-08-01T00:54:28.8270450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.03,121.99
2025-08-01T00:54:29.0071868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.03,121.99
2025-08-01T00:54:29.0274899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.03,121.99
2025-08-01T00:54:29.2077095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.03,121.99
2025-08-01T00:54:29.2274424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.02,121.99
2025-08-01T00:54:29.4067735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-08-01T00:54:29.4277878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-08-01T00:54:29.6069124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-08-01T00:54:29.6267924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-08-01T00:54:29.8069932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.01,121.96
2025-08-01T00:54:29.8269177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.99,121.96
2025-08-01T00:54:30.0070210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-08-01T00:54:30.0271210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.98,121.95
2025-08-01T00:54:30.2071660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.98,121.93
2025-08-01T00:54:30.2272008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-08-01T00:54:30.4076028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-08-01T00:54:30.4272690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-08-01T00:54:30.6075412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-08-01T00:54:30.6273596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-08-01T00:54:30.8076256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-08-01T00:54:30.8276153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-08-01T00:54:31.0076497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-08-01T00:54:31.0284583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-08-01T00:54:31.2068519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-08-01T00:54:31.2268226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-08-01T00:54:31.4069138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.97,121.96
2025-08-01T00:54:31.4269555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.99,121.96
2025-08-01T00:54:31.6071495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.99,121.98
2025-08-01T00:54:31.6270176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.01,121.98
2025-08-01T00:54:31.8072023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.01,122
2025-08-01T00:54:31.8271321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-08-01T00:54:32.0073012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.04,122.03
2025-08-01T00:54:32.0272242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.06,122.03
2025-08-01T00:54:32.2074847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-08-01T00:54:32.2273700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-08-01T00:54:32.4076333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.08,122.07
2025-08-01T00:54:32.4275743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.11,122.07
2025-08-01T00:54:32.6076956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-08-01T00:54:32.6277067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-08-01T00:54:32.8068283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.12,122.11
2025-08-01T00:54:32.8270077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-08-01T00:54:33.0072517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-08-01T00:54:33.0271759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-08-01T00:54:33.2073493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-08-01T00:54:33.2271761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-08-01T00:54:33.4074402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-08-01T00:54:33.4272670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-08-01T00:54:33.6075249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-08-01T00:54:33.6275231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-08-01T00:54:33.8076384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-08-01T00:54:33.8275978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-08-01T00:54:34.0073109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.12,122.08
2025-08-01T00:54:34.0272973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:54:34.2074751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-08-01T00:54:34.2272923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-08-01T00:54:34.4074427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-08-01T00:54:34.4274034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.07,122.04
2025-08-01T00:54:34.6075335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.07,122.02
2025-08-01T00:54:34.6275290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.05,122.02
2025-08-01T00:54:34.8068384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.05,122.01
2025-08-01T00:54:34.8277283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.04,122.01
2025-08-01T00:54:35.0067461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-08-01T00:54:35.0276233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.02,121.99
2025-08-01T00:54:35.2069259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-08-01T00:54:35.2267271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.01,121.98
2025-08-01T00:54:35.4070554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-08-01T00:54:35.4270452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122,121.97
2025-08-01T00:54:35.6071312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122,121.97
2025-08-01T00:54:35.6271405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122,121.97
2025-08-01T00:54:35.8075448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-08-01T00:54:35.8274296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-08-01T00:54:36.0068941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-08-01T00:54:36.0268664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-08-01T00:54:36.2071184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122,121.97
2025-08-01T00:54:36.2268232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122,121.97
2025-08-01T00:54:36.4071305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122,121.97
2025-08-01T00:54:36.4271116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-08-01T00:54:36.6072668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-08-01T00:54:36.6271170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.02,121.99
2025-08-01T00:54:36.8073325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-08-01T00:54:36.8271861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-08-01T00:54:37.0070579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-08-01T00:54:37.0268698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.05,122.01
2025-08-01T00:54:37.2071190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.05,122.02
2025-08-01T00:54:37.2270325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.05,122.02
2025-08-01T00:54:37.4072695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-08-01T00:54:37.4270583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.06,122.03
2025-08-01T00:54:37.6074133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.06,122.02
2025-08-01T00:54:37.6273570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.06,122.02
2025-08-01T00:54:37.8075413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-08-01T00:54:37.8275008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.04,122.01
2025-08-01T00:54:38.0076139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-08-01T00:54:38.0275992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-08-01T00:54:38.2067630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-08-01T00:54:38.2276487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122,121.97
2025-08-01T00:54:38.4069069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122,121.94
2025-08-01T00:54:38.4268587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-08-01T00:54:38.6069805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.97,121.91
2025-08-01T00:54:38.6269094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-08-01T00:54:38.8071234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:54:38.8269992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:54:39.0072035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-08-01T00:54:39.0271821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-08-01T00:54:39.2073866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-08-01T00:54:39.2272778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-08-01T00:54:39.4070670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.82,121.75
2025-08-01T00:54:39.4269936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.78,121.75
2025-08-01T00:54:39.6072359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-08-01T00:54:39.6271552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.76,121.73
2025-08-01T00:54:39.8072743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.76,121.71
2025-08-01T00:54:39.8273026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.74,121.71
2025-08-01T00:54:40.0068413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-08-01T00:54:40.0276408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-08-01T00:54:40.2067782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.74,121.71
2025-08-01T00:54:40.2267644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.74,121.71
2025-08-01T00:54:40.4069311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.74,121.73
2025-08-01T00:54:40.4269614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.76,121.73
2025-08-01T00:54:40.6071521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.76,121.76
2025-08-01T00:54:40.6270375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.79,121.76
2025-08-01T00:54:40.8074986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.79,121.79
2025-08-01T00:54:40.8274769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-08-01T00:54:41.0076695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.83,121.83
2025-08-01T00:54:41.0276032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-08-01T00:54:41.2066435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.87,121.87
2025-08-01T00:54:41.2276506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:54:41.4067942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.9,121.91
2025-08-01T00:54:41.4273405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-08-01T00:54:41.6075937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.94,121.94
2025-08-01T00:54:41.6275199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-08-01T00:54:41.8069028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.97,121.97
2025-08-01T00:54:41.8269286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122,121.97
2025-08-01T00:54:42.0075797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-08-01T00:54:42.0276131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-08-01T00:54:42.2067102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-08-01T00:54:42.2267651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-08-01T00:54:42.4071952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-08-01T00:54:42.4275115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-08-01T00:54:42.6077268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.03,121.99
2025-08-01T00:54:42.6275954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.02,121.99
2025-08-01T00:54:42.8074187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-08-01T00:54:42.8273448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-08-01T00:54:43.0074008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-08-01T00:54:43.0274974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-08-01T00:54:43.2067470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.98,121.93
2025-08-01T00:54:43.2266882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-08-01T00:54:43.4071160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-08-01T00:54:43.4272350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-08-01T00:54:43.6071817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.94,121.89
2025-08-01T00:54:43.6273917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.92,121.89
2025-08-01T00:54:43.8074844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-08-01T00:54:43.8275129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-08-01T00:54:44.0072542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-08-01T00:54:44.0275721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:54:44.2067671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:54:44.2275474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:54:44.4067902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:54:44.4267931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-08-01T00:54:44.6070266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.91,121.88
2025-08-01T00:54:44.6268107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.92,121.88
2025-08-01T00:54:44.8069582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-08-01T00:54:44.8269286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-08-01T00:54:45.0071664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-08-01T00:54:45.0269624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-08-01T00:54:45.2072191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-08-01T00:54:45.2271599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-08-01T00:54:45.4073577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-08-01T00:54:45.4272498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-08-01T00:54:45.6073938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-08-01T00:54:45.6273414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-08-01T00:54:45.8074497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-08-01T00:54:45.8274237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-08-01T00:54:46.0075679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-08-01T00:54:46.0275043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.05,122.02
2025-08-01T00:54:46.2067605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.05,122.04
2025-08-01T00:54:46.2276618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.07,122.04
2025-08-01T00:54:46.4068262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-08-01T00:54:46.4267415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-08-01T00:54:46.6069759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-08-01T00:54:46.6269147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-08-01T00:54:46.8070970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-08-01T00:54:46.8270117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.1,122.07
2025-08-01T00:54:47.0072093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.1,122.07
2025-08-01T00:54:47.0272117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.1,122.07
2025-08-01T00:54:47.2072819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.1,122.06
2025-08-01T00:54:47.2271892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-08-01T00:54:47.4068093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-08-01T00:54:47.4268014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.07,122.04
2025-08-01T00:54:47.6069568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.07,122.02
2025-08-01T00:54:47.6269222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.05,122.02
2025-08-01T00:54:47.8071938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.05,122
2025-08-01T00:54:47.8381368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-08-01T00:54:48.0070981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-08-01T00:54:48.0271029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122,121.97
2025-08-01T00:54:48.2072543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122,121.94
2025-08-01T00:54:48.2271510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-08-01T00:54:48.4070098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.97,121.91
2025-08-01T00:54:48.4269191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-08-01T00:54:48.6071479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.94,121.89
2025-08-01T00:54:48.6269627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-08-01T00:54:48.8072748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-08-01T00:54:48.8272570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-08-01T00:54:49.0074337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.89,121.85
2025-08-01T00:54:49.0273104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.88,121.85
2025-08-01T00:54:49.2073210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.88,121.85
2025-08-01T00:54:49.2274244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-08-01T00:54:49.4076361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-08-01T00:54:49.4275818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.88,121.85
2025-08-01T00:54:49.6071523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-08-01T00:54:49.6270835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-08-01T00:54:49.8073253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-08-01T00:54:49.8273223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:54:50.0074008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.9,121.9
2025-08-01T00:54:50.0274073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.93,121.9
2025-08-01T00:54:50.2074852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.93,121.92
2025-08-01T00:54:50.2273847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-08-01T00:54:50.4077579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.95,121.95
2025-08-01T00:54:50.4269207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.98,121.95
2025-08-01T00:54:50.6070537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.98,121.98
2025-08-01T00:54:50.6269755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-08-01T00:54:50.8071736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.02,122.01
2025-08-01T00:54:50.8271816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.04,122.01
2025-08-01T00:54:51.0073004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.04,122.04
2025-08-01T00:54:51.0272724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.07,122.04
2025-08-01T00:54:51.2073793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-08-01T00:54:51.2273292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-08-01T00:54:51.4074471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-08-01T00:54:51.4272954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.1,122.07
2025-08-01T00:54:51.6068018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-08-01T00:54:51.6267433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:54:51.8069729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:54:51.8269003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:54:52.0070944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.11,122.07
2025-08-01T00:54:52.0270141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.1,122.07
2025-08-01T00:54:52.2070475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-08-01T00:54:52.2314863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-08-01T00:54:52.4072978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.08,122.03
2025-08-01T00:54:52.4272385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.06,122.03
2025-08-01T00:54:52.6076188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-08-01T00:54:52.6275856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-08-01T00:54:52.8073918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.03,121.96
2025-08-01T00:54:52.8274077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.99,121.96
2025-08-01T00:54:53.0075115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.99,121.93
2025-08-01T00:54:53.0273553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-08-01T00:54:53.2075576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-08-01T00:54:53.2276150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.93,121.9
2025-08-01T00:54:53.4077504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-08-01T00:54:53.4276392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-08-01T00:54:53.6068754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-08-01T00:54:53.6277965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-08-01T00:54:53.8071446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-08-01T00:54:53.8271183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-08-01T00:54:54.0075806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-08-01T00:54:54.0275361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:54:54.2073842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.9,121.89
2025-08-01T00:54:54.2271941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.93,121.89
2025-08-01T00:54:54.4074874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.93,121.92
2025-08-01T00:54:54.4274148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-08-01T00:54:54.6068212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.96,121.97
2025-08-01T00:54:54.6267855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-08-01T00:54:54.8070665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.01,122.02
2025-08-01T00:54:54.8269407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.06,122.02
2025-08-01T00:54:55.0074100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.06,122.07
2025-08-01T00:54:55.0273125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.11,122.07
2025-08-01T00:54:55.2074465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.11,122.13
2025-08-01T00:54:55.2270876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.17,122.13
2025-08-01T00:54:55.4076548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.17,122.18
2025-08-01T00:54:55.4274379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-08-01T00:54:55.6073090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.22,122.23
2025-08-01T00:54:55.6272597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.27,122.23
2025-08-01T00:54:55.8074688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.27,122.27
2025-08-01T00:54:55.8273734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-08-01T00:54:56.0074936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.3,122.29
2025-08-01T00:54:56.0275226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.32,122.29
2025-08-01T00:54:56.2076603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-08-01T00:54:56.2275363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.33,122.3
2025-08-01T00:54:56.4069224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.33,122.29
2025-08-01T00:54:56.4269845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.32,122.29
2025-08-01T00:54:56.6071851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.32,122.27
2025-08-01T00:54:56.6271861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-08-01T00:54:56.8073436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-08-01T00:54:56.8272288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.26,122.23
2025-08-01T00:54:57.0074302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-08-01T00:54:57.0354759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-08-01T00:54:57.2075581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.22,122.14
2025-08-01T00:54:57.2274396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.17,122.14
2025-08-01T00:54:57.4077580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.17,122.1
2025-08-01T00:54:57.4275366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-08-01T00:54:57.6067958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-08-01T00:54:57.6277140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-08-01T00:54:57.8067782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.08,122.01
2025-08-01T00:54:57.8268415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.04,122.01
2025-08-01T00:54:58.0071294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-08-01T00:54:58.0270414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122,121.97
2025-08-01T00:54:58.2071505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122,121.94
2025-08-01T00:54:58.2271865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-08-01T00:54:58.4073980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.98,121.93
2025-08-01T00:54:58.4272828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-08-01T00:54:58.6074054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-08-01T00:54:58.6273883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-08-01T00:54:58.8076813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-08-01T00:54:58.8275833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-08-01T00:54:59.0066012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-08-01T00:54:59.0275731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-08-01T00:54:59.2066968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.98,121.97
2025-08-01T00:54:59.2267302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-08-01T00:54:59.4069594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.01,122.01
2025-08-01T00:54:59.4269504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.04,122.01
2025-08-01T00:54:59.6070499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.04,122.04
2025-08-01T00:54:59.6269615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.08,122.04
2025-08-01T00:54:59.8072498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.08,122.09
2025-08-01T00:54:59.8272056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-08-01T00:55:00.0072297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.12,122.12
2025-08-01T00:55:00.0271151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-08-01T00:55:00.2072602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.15,122.15
2025-08-01T00:55:00.2272055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.18,122.15
2025-08-01T00:55:00.4074042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.18,122.17
2025-08-01T00:55:00.4273818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-08-01T00:55:00.6076882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-08-01T00:55:00.6275407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-08-01T00:55:00.8067871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-08-01T00:55:00.8277100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-08-01T00:55:01.0068665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.2,122.16
2025-08-01T00:55:01.0269244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-08-01T00:55:01.2069762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.18,122.14
2025-08-01T00:55:01.2271323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.17,122.14
2025-08-01T00:55:01.4073823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.17,122.12
2025-08-01T00:55:01.4272724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-08-01T00:55:01.6074989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.14,122.09
2025-08-01T00:55:01.6274401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-08-01T00:55:01.8075793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-08-01T00:55:01.8274495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-08-01T00:55:02.0069338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-08-01T00:55:02.0268207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.06,122.03
2025-08-01T00:55:02.2070659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-08-01T00:55:02.2268005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-08-01T00:55:02.4068914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.03,121.98
2025-08-01T00:55:02.4267479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-08-01T00:55:02.6067725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-08-01T00:55:02.6268729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.98,121.95
2025-08-01T00:55:02.8071184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-08-01T00:55:02.8271110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-08-01T00:55:03.0071895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-08-01T00:55:03.0269118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-08-01T00:55:03.2072576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-08-01T00:55:03.2270183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-08-01T00:55:03.4072938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-08-01T00:55:03.4272817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-08-01T00:55:03.6073304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-08-01T00:55:03.6273297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-08-01T00:55:03.8074594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.95,121.94
2025-08-01T00:55:03.8274110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-08-01T00:55:04.0068295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-08-01T00:55:04.0269564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.98,121.95
2025-08-01T00:55:04.2070282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.98,121.97
2025-08-01T00:55:04.2270064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122,121.97
2025-08-01T00:55:04.4072591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122,121.99
2025-08-01T00:55:04.4271953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.02,121.99
2025-08-01T00:55:04.6074015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.02,122.01
2025-08-01T00:55:04.6273508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.04,122.01
2025-08-01T00:55:04.8074464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.04,122.03
2025-08-01T00:55:04.8274456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.06,122.03
2025-08-01T00:55:05.0076447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-08-01T00:55:05.0274502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-08-01T00:55:05.2067104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-08-01T00:55:05.2276218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.1,122.06
2025-08-01T00:55:05.4075542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-08-01T00:55:05.4275562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:55:05.6069550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-08-01T00:55:05.6269566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-08-01T00:55:05.8070830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.13,122.1
2025-08-01T00:55:05.8270550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.14,122.1
2025-08-01T00:55:06.0071748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-08-01T00:55:06.0270813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.15,122.11
2025-08-01T00:55:06.2072538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-08-01T00:55:06.2271323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-08-01T00:55:06.4074843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-08-01T00:55:06.4274305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-08-01T00:55:06.6075881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.15,122.11
2025-08-01T00:55:06.6275000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-08-01T00:55:06.8067372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.14,122.1
2025-08-01T00:55:06.8276436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.13,122.1
2025-08-01T00:55:07.0076079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-08-01T00:55:07.0275351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:55:07.2066894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-08-01T00:55:07.2276067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-08-01T00:55:07.4068925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-08-01T00:55:07.4267589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.06,122.03
2025-08-01T00:55:07.6075326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-08-01T00:55:07.6274980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-08-01T00:55:07.8075791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-08-01T00:55:07.8276201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122,121.97
2025-08-01T00:55:08.0068537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122,121.94
2025-08-01T00:55:08.0310626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-08-01T00:55:08.2069650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.97,121.9
2025-08-01T00:55:08.2274176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-08-01T00:55:08.4076319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-08-01T00:55:08.4275661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:55:08.6069767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-08-01T00:55:08.6270090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-08-01T00:55:08.8071260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-08-01T00:55:08.8271722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-08-01T00:55:09.0072023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-08-01T00:55:09.0272311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.81,121.78
2025-08-01T00:55:09.2073660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.81,121.76
2025-08-01T00:55:09.2272868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.79,121.76
2025-08-01T00:55:09.4074201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.79,121.74
2025-08-01T00:55:09.4273060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.77,121.74
2025-08-01T00:55:09.6068627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-08-01T00:55:09.6267677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-08-01T00:55:09.8069871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.75,121.7
2025-08-01T00:55:09.8269455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.73,121.7
2025-08-01T00:55:10.0076511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-08-01T00:55:10.0275355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.72,121.69
2025-08-01T00:55:10.2067182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-08-01T00:55:10.2276924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.71,121.68
2025-08-01T00:55:10.4068982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-08-01T00:55:10.4268427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-08-01T00:55:10.6072183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-08-01T00:55:10.6272006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:55:10.8073375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:55:10.8273677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:55:11.0075245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-08-01T00:55:11.0274194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-08-01T00:55:11.2076042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-08-01T00:55:11.2275178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-08-01T00:55:11.4067265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-08-01T00:55:11.4276609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-08-01T00:55:11.6068927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-08-01T00:55:11.6268588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-08-01T00:55:11.8071026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-08-01T00:55:11.8270046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:55:12.0070416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-08-01T00:55:12.0270937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-08-01T00:55:12.2072562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-08-01T00:55:12.2271448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-08-01T00:55:12.4073730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-08-01T00:55:12.4273494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.7,121.67
2025-08-01T00:55:12.6074482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.7,121.67
2025-08-01T00:55:12.6274032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.7,121.67
2025-08-01T00:55:12.8076395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-08-01T00:55:12.8275664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-08-01T00:55:13.0068681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.7,121.67
2025-08-01T00:55:13.0277598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.7,121.67
2025-08-01T00:55:13.2068664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-08-01T00:55:13.2267435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-08-01T00:55:13.4070435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-08-01T00:55:13.4269556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:55:13.6071878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-08-01T00:55:13.6270602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-08-01T00:55:13.8073082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.67,121.62
2025-08-01T00:55:13.8272322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.65,121.62
2025-08-01T00:55:14.0075075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-08-01T00:55:14.0273806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.64,121.61
2025-08-01T00:55:14.2072212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.64,121.59
2025-08-01T00:55:14.2271295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.62,121.59
2025-08-01T00:55:14.4073945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.62,121.57
2025-08-01T00:55:14.4273241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.61,121.57
2025-08-01T00:55:14.6071532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.61,121.56
2025-08-01T00:55:14.6270331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.59,121.56
2025-08-01T00:55:14.8072254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.59,121.54
2025-08-01T00:55:14.8271213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.58,121.54
2025-08-01T00:55:15.0072481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.58,121.53
2025-08-01T00:55:15.0272838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.57,121.53
2025-08-01T00:55:15.2074411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-08-01T00:55:15.2272872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-08-01T00:55:15.4071425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.56,121.51
2025-08-01T00:55:15.4270837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.55,121.51
2025-08-01T00:55:15.6072457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.55,121.51
2025-08-01T00:55:15.6272699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.54,121.51
2025-08-01T00:55:15.8072709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.54,121.51
2025-08-01T00:55:15.8272955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.54,121.51
2025-08-01T00:55:16.0071264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.54,121.51
2025-08-01T00:55:16.0270653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.54,121.51
2025-08-01T00:55:16.2071665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.54,121.51
2025-08-01T00:55:16.2271455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.54,121.51
2025-08-01T00:55:16.4076075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-08-01T00:55:16.4274759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-08-01T00:55:16.6067928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-08-01T00:55:16.6277225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.53,121.5
2025-08-01T00:55:16.8067584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.53,121.48
2025-08-01T00:55:16.8267602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.51,121.48
2025-08-01T00:55:17.0070804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-08-01T00:55:17.0268871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-08-01T00:55:17.2071418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-08-01T00:55:17.2269869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.47,121.44
2025-08-01T00:55:17.4072284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.47,121.41
2025-08-01T00:55:17.4270830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.44,121.41
2025-08-01T00:55:17.6068680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-08-01T00:55:17.6268298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.4,121.37
2025-08-01T00:55:17.8068605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-08-01T00:55:17.8268573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.36,121.34
2025-08-01T00:55:18.0073552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.36,121.3
2025-08-01T00:55:18.0273514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.33,121.3
2025-08-01T00:55:18.2074635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.33,121.27
2025-08-01T00:55:18.2272202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.29,121.27
2025-08-01T00:55:18.4076407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.29,121.24
2025-08-01T00:55:18.4286854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.27,121.24
2025-08-01T00:55:18.6067050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.27,121.22
2025-08-01T00:55:18.6276362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.25,121.22
2025-08-01T00:55:18.8068686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-08-01T00:55:18.8268364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.24,121.21
2025-08-01T00:55:19.0069670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-08-01T00:55:19.0268918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.23,121.2
2025-08-01T00:55:19.2071299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.23,121.2
2025-08-01T00:55:19.2269479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.23,121.2
2025-08-01T00:55:19.4071924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.23,121.2
2025-08-01T00:55:19.4271405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.23,121.2
2025-08-01T00:55:19.6073222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.23,121.2
2025-08-01T00:55:19.6272510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-08-01T00:55:19.8074971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.24,121.21
2025-08-01T00:55:19.8274313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-08-01T00:55:20.0076578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.25,121.22
2025-08-01T00:55:20.0276444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-08-01T00:55:20.2068316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.26,121.23
2025-08-01T00:55:20.2276600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.27,121.23
2025-08-01T00:55:20.4069326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.27,121.25
2025-08-01T00:55:20.4367850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.28,121.25
2025-08-01T00:55:20.6069315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.28,121.26
2025-08-01T00:55:20.6268986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.29,121.26
2025-08-01T00:55:20.8071203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.29,121.26
2025-08-01T00:55:20.8270790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.3,121.26
2025-08-01T00:55:21.0074947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.3,121.27
2025-08-01T00:55:21.0273403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.3,121.27
2025-08-01T00:55:21.2075488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.3,121.27
2025-08-01T00:55:21.2273505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.3,121.27
2025-08-01T00:55:21.4073006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.3,121.26
2025-08-01T00:55:21.4272165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.29,121.26
2025-08-01T00:55:21.6074924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.29,121.25
2025-08-01T00:55:21.6273534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.28,121.25
2025-08-01T00:55:21.8075644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-08-01T00:55:21.8274666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.26,121.23
2025-08-01T00:55:22.0076231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.26,121.21
2025-08-01T00:55:22.0274811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.24,121.21
2025-08-01T00:55:22.2068581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.24,121.19
2025-08-01T00:55:22.2276824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.22,121.19
2025-08-01T00:55:22.4069034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.22,121.16
2025-08-01T00:55:22.4267724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.2,121.16
2025-08-01T00:55:22.6069748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.2,121.14
2025-08-01T00:55:22.6269851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.17,121.14
2025-08-01T00:55:22.8072719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-08-01T00:55:22.8272219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.15,121.12
2025-08-01T00:55:23.0073954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-08-01T00:55:23.0275816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.13,121.1
2025-08-01T00:55:23.2067575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-08-01T00:55:23.2276645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-08-01T00:55:23.4075912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-08-01T00:55:23.4267827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.1,121.07
2025-08-01T00:55:23.6076760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-08-01T00:55:23.6275869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-08-01T00:55:23.8073223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-08-01T00:55:23.8268250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-08-01T00:55:24.0071686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-08-01T00:55:24.0270688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-08-01T00:55:24.2073636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.1,121.07
2025-08-01T00:55:24.2271743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-08-01T00:55:24.4073816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.11,121.08
2025-08-01T00:55:24.4273423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-08-01T00:55:24.6075056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.12,121.09
2025-08-01T00:55:24.6274491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.13,121.09
2025-08-01T00:55:24.8076536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.13,121.11
2025-08-01T00:55:24.8275697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.14,121.11
2025-08-01T00:55:25.0067352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.14,121.11
2025-08-01T00:55:25.0276833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-08-01T00:55:25.2068949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.15,121.12
2025-08-01T00:55:25.2367522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.15,121.12
2025-08-01T00:55:25.4069585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.15,121.12
2025-08-01T00:55:25.4269785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.15,121.12
2025-08-01T00:55:25.6071266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-08-01T00:55:25.6270659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.14,121.11
2025-08-01T00:55:25.8072936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.14,121.1
2025-08-01T00:55:25.8271146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.13,121.1
2025-08-01T00:55:26.0074034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.13,121.09
2025-08-01T00:55:26.0273814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.11,121.09
2025-08-01T00:55:26.2076341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-08-01T00:55:26.2275184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.09,121.07
2025-08-01T00:55:26.4067587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-08-01T00:55:26.4275875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.07,121.04
2025-08-01T00:55:26.6068471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-08-01T00:55:26.6366670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.04,121.02
2025-08-01T00:55:26.8069706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-08-01T00:55:26.8368081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.02,120.99
2025-08-01T00:55:27.0070749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-08-01T00:55:27.0270642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121,120.97
2025-08-01T00:55:27.2072438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-08-01T00:55:27.2270937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.98,120.95
2025-08-01T00:55:27.4073444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-08-01T00:55:27.4272317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.97,120.94
2025-08-01T00:55:27.6074490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-08-01T00:55:27.6273480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.96,120.93
2025-08-01T00:55:27.8075122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.96,120.92
2025-08-01T00:55:27.8275189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.95,120.92
2025-08-01T00:55:28.0076271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.95,120.92
2025-08-01T00:55:28.0275256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.96,120.92
2025-08-01T00:55:28.2068403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.96,120.93
2025-08-01T00:55:28.2376585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-08-01T00:55:28.4069323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.97,120.94
2025-08-01T00:55:28.4269189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-08-01T00:55:28.6070729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.98,120.96
2025-08-01T00:55:28.6270560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.99,120.96
2025-08-01T00:55:28.8071533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.99,120.97
2025-08-01T00:55:28.8271209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-08-01T00:55:29.0073198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.01,120.98
2025-08-01T00:55:29.0272095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.02,120.98
2025-08-01T00:55:29.2072821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.02,120.99
2025-08-01T00:55:29.2272844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.03,120.99
2025-08-01T00:55:29.4075069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.03,121
2025-08-01T00:55:29.4274558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.03,121
2025-08-01T00:55:29.6075981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.03,121
2025-08-01T00:55:29.6275688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.03,121
2025-08-01T00:55:29.8068172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.03,121
2025-08-01T00:55:29.8276385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.03,121
2025-08-01T00:55:30.0068900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.03,120.99
2025-08-01T00:55:30.0366634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.02,120.99
2025-08-01T00:55:30.2069713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.02,120.98
2025-08-01T00:55:30.2368476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.01,120.98
2025-08-01T00:55:30.4068289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-08-01T00:55:30.4377011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121,120.97
2025-08-01T00:55:30.6076027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-08-01T00:55:30.6274527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.98,120.95
2025-08-01T00:55:30.8076590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-08-01T00:55:30.8276201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.96,120.93
2025-08-01T00:55:31.0076983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.96,120.9
2025-08-01T00:55:31.0275903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.93,120.9
2025-08-01T00:55:31.2068495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.93,120.87
2025-08-01T00:55:31.2376883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.9,120.87
2025-08-01T00:55:31.4069635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.9,120.83
2025-08-01T00:55:31.4368082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.86,120.83
2025-08-01T00:55:31.6070919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.86,120.8
2025-08-01T00:55:31.6269608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.82,120.8
2025-08-01T00:55:31.8072511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.82,120.76
2025-08-01T00:55:31.8271893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.79,120.76
2025-08-01T00:55:32.0071832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.79,120.73
2025-08-01T00:55:32.0272100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.76,120.73
2025-08-01T00:55:32.2076400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.76,120.7
2025-08-01T00:55:32.2273601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.73,120.7
2025-08-01T00:55:32.4075181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.73,120.69
2025-08-01T00:55:32.4274319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.72,120.69
2025-08-01T00:55:32.6068979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.72,120.69
2025-08-01T00:55:32.6277804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.72,120.69
2025-08-01T00:55:32.8069269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.72,120.7
2025-08-01T00:55:32.8367435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.73,120.7
2025-08-01T00:55:33.0069916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.73,120.71
2025-08-01T00:55:33.0270220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.75,120.71
2025-08-01T00:55:33.2072152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.75,120.74
2025-08-01T00:55:33.2269836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.77,120.74
2025-08-01T00:55:33.4072459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.77,120.76
2025-08-01T00:55:33.4272272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.8,120.76
2025-08-01T00:55:33.6074068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.8,120.79
2025-08-01T00:55:33.6273785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.82,120.79
2025-08-01T00:55:33.8074415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.82,120.82
2025-08-01T00:55:33.8272852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.85,120.82
2025-08-01T00:55:34.0075835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.85,120.84
2025-08-01T00:55:34.0275496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.87,120.84
2025-08-01T00:55:34.2076269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.87,120.86
2025-08-01T00:55:34.2275885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.89,120.86
2025-08-01T00:55:34.4069132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.89,120.86
2025-08-01T00:55:34.4376687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.89,120.86
2025-08-01T00:55:34.6075023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.89,120.86
2025-08-01T00:55:34.6274403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.89,120.86
2025-08-01T00:55:34.8075413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.89,120.86
2025-08-01T00:55:34.8275478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.88,120.86
2025-08-01T00:55:35.0073444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.88,120.84
2025-08-01T00:55:35.0271895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.87,120.84
2025-08-01T00:55:35.2073416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.87,120.82
2025-08-01T00:55:35.2272130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.85,120.82
2025-08-01T00:55:35.4074782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.85,120.8
2025-08-01T00:55:35.4274014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.83,120.8
2025-08-01T00:55:35.6076371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.83,120.78
2025-08-01T00:55:35.6275367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.81,120.78
2025-08-01T00:55:35.8069563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.81,120.76
2025-08-01T00:55:35.8367892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.79,120.76
2025-08-01T00:55:36.0069488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.79,120.74
2025-08-01T00:55:36.0369179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.77,120.74
2025-08-01T00:55:36.2071867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.77,120.73
2025-08-01T00:55:36.2369415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.76,120.73
2025-08-01T00:55:36.4072487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.76,120.72
2025-08-01T00:55:36.4272245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.75,120.72
2025-08-01T00:55:36.6070509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.75,120.72
2025-08-01T00:55:36.6369326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.75,120.72
2025-08-01T00:55:36.8071999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.75,120.72
2025-08-01T00:55:36.8273822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.75,120.72
2025-08-01T00:55:37.0073961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.75,120.73
2025-08-01T00:55:37.0274145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.76,120.73
2025-08-01T00:55:37.2075914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.76,120.74
2025-08-01T00:55:37.2273616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.77,120.74
2025-08-01T00:55:37.4066915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.77,120.75
2025-08-01T00:55:37.4276954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.79,120.75
2025-08-01T00:55:37.6071549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.79,120.77
2025-08-01T00:55:37.6270757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.8,120.77
2025-08-01T00:55:37.8075122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.8,120.78
2025-08-01T00:55:37.8271925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.82,120.78
2025-08-01T00:55:38.0073301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.82,120.8
2025-08-01T00:55:38.0272972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.83,120.8
2025-08-01T00:55:38.2074023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.83,120.81
2025-08-01T00:55:38.2273501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.85,120.81
2025-08-01T00:55:38.4075350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.85,120.83
2025-08-01T00:55:38.4275989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.86,120.83
2025-08-01T00:55:38.6075802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.86,120.83
2025-08-01T00:55:38.6274448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.87,120.83
2025-08-01T00:55:38.8077330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.87,120.83
2025-08-01T00:55:38.8276426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.86,120.83
2025-08-01T00:55:39.0067303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.86,120.83
2025-08-01T00:55:39.0376424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.86,120.83
2025-08-01T00:55:39.2069192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.86,120.81
2025-08-01T00:55:39.2367412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.84,120.81
2025-08-01T00:55:39.4070919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.84,120.79
2025-08-01T00:55:39.4275721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.82,120.79
2025-08-01T00:55:39.6067290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.82,120.77
2025-08-01T00:55:39.6276470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.79,120.77
2025-08-01T00:55:39.8069207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.79,120.74
2025-08-01T00:55:39.8367592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.77,120.74
2025-08-01T00:55:40.0069349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.77,120.71
2025-08-01T00:55:40.0368809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.74,120.71
2025-08-01T00:55:40.2070856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.74,120.69
2025-08-01T00:55:40.2369002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.72,120.69
2025-08-01T00:55:40.4073023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.72,120.67
2025-08-01T00:55:40.4271972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.7,120.67
2025-08-01T00:55:40.6073551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.7,120.66
2025-08-01T00:55:40.6272697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.69,120.66
2025-08-01T00:55:40.8074874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.69,120.66
2025-08-01T00:55:40.8275150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.69,120.66
2025-08-01T00:55:41.0074770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.69,120.66
2025-08-01T00:55:41.0274169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.7,120.66
2025-08-01T00:55:41.2077411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.7,120.68
2025-08-01T00:55:41.2275139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.71,120.68
2025-08-01T00:55:41.4068375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.71,120.7
2025-08-01T00:55:41.4377214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.73,120.7
2025-08-01T00:55:41.6068763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.73,120.72
2025-08-01T00:55:41.6367916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.75,120.72
2025-08-01T00:55:41.8067147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.75,120.74
2025-08-01T00:55:41.8276201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.77,120.74
2025-08-01T00:55:42.0068599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.77,120.77
2025-08-01T00:55:42.0376234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.8,120.77
2025-08-01T00:55:42.2069085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.8,120.79
2025-08-01T00:55:42.2368409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.82,120.79
2025-08-01T00:55:42.4069981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.82,120.82
2025-08-01T00:55:42.4369639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.85,120.82
2025-08-01T00:55:42.6071610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.85,120.84
2025-08-01T00:55:42.6370648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.88,120.84
2025-08-01T00:55:42.8072452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.88,120.87
2025-08-01T00:55:42.8271634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.9,120.87
2025-08-01T00:55:43.0069267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.9,120.89
2025-08-01T00:55:43.0367934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.92,120.89
2025-08-01T00:55:43.2070477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.92,120.91
2025-08-01T00:55:43.2368594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.94,120.91
2025-08-01T00:55:43.4071766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.94,120.92
2025-08-01T00:55:43.4370709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.95,120.92
2025-08-01T00:55:43.6073541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.95,120.93
2025-08-01T00:55:43.6272401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.96,120.93
2025-08-01T00:55:43.8073229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.96,120.93
2025-08-01T00:55:43.8272825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.95,120.93
2025-08-01T00:55:44.0075214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.95,120.92
2025-08-01T00:55:44.0273569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.95,120.92
2025-08-01T00:55:44.2076634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.95,120.91
2025-08-01T00:55:44.2274964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.93,120.91
2025-08-01T00:55:44.4067261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.93,120.89
2025-08-01T00:55:44.4276808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.91,120.89
2025-08-01T00:55:44.6068869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.91,120.86
2025-08-01T00:55:44.6377366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.89,120.86
2025-08-01T00:55:44.8069765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.89,120.84
2025-08-01T00:55:44.8368330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.87,120.84
2025-08-01T00:55:45.0070068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.87,120.82
2025-08-01T00:55:45.0340286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.85,120.82
2025-08-01T00:55:45.2070130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.85,120.8
2025-08-01T00:55:45.2367442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.83,120.8
2025-08-01T00:55:45.4071285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.83,120.78
2025-08-01T00:55:45.4369581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.81,120.78
2025-08-01T00:55:45.6071272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.81,120.78
2025-08-01T00:55:45.6371122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.81,120.78
2025-08-01T00:55:45.8075357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.81,120.77
2025-08-01T00:55:45.8275363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.81,120.77
2025-08-01T00:55:46.0073271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.81,120.78
2025-08-01T00:55:46.0273270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.81,120.78
2025-08-01T00:55:46.2075346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.81,120.79
2025-08-01T00:55:46.2272032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.82,120.79
2025-08-01T00:55:46.4075686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.82,120.81
2025-08-01T00:55:46.4274679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.84,120.81
2025-08-01T00:55:46.6075951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.84,120.82
2025-08-01T00:55:46.6276521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.86,120.82
2025-08-01T00:55:46.8067699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.86,120.84
2025-08-01T00:55:46.8277183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.88,120.84
2025-08-01T00:55:47.0069035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.88,120.86
2025-08-01T00:55:47.0367457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.9,120.86
2025-08-01T00:55:47.2070775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.9,120.89
2025-08-01T00:55:47.2368723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.92,120.89
2025-08-01T00:55:47.4071916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.92,120.91
2025-08-01T00:55:47.4370767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.94,120.91
2025-08-01T00:55:47.6072761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.94,120.93
2025-08-01T00:55:47.6371456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.96,120.93
2025-08-01T00:55:47.8068402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.96,120.95
2025-08-01T00:55:47.8376562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.98,120.95
2025-08-01T00:55:48.0068388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.98,120.97
2025-08-01T00:55:48.0368899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121,120.97
2025-08-01T00:55:48.2070763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121,120.98
2025-08-01T00:55:48.2370083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.01,120.98
2025-08-01T00:55:48.4071853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.01,121
2025-08-01T00:55:48.4370606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.03,121
2025-08-01T00:55:48.6075316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.03,121.02
2025-08-01T00:55:48.6274644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.04,121.02
2025-08-01T00:55:48.8077324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.04,121.03
2025-08-01T00:55:48.8276216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.06,121.03
2025-08-01T00:55:49.0067514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.06,121.04
2025-08-01T00:55:49.0277076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.07,121.04
2025-08-01T00:55:49.2068413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.07,121.05
2025-08-01T00:55:49.2365947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.08,121.05
2025-08-01T00:55:49.4070156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.08,121.06
2025-08-01T00:55:49.4369025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.09,121.06
2025-08-01T00:55:49.6071604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.09,121.07
2025-08-01T00:55:49.6370405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.1,121.07
2025-08-01T00:55:49.8072934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.1,121.08
2025-08-01T00:55:49.8273131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.11,121.08
2025-08-01T00:55:50.0068240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.11,121.08
2025-08-01T00:55:50.0375896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.11,121.08
2025-08-01T00:55:50.2104369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.11,121.08
2025-08-01T00:55:50.2369578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.1,121.08
2025-08-01T00:55:50.4070928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.1,121.07
2025-08-01T00:55:50.4369735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.09,121.07
2025-08-01T00:55:50.6072221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-08-01T00:55:50.6369711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.08,121.05
2025-08-01T00:55:50.8073341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-08-01T00:55:50.8372748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.06,121.03
2025-08-01T00:55:51.0070332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.06,121.01
2025-08-01T00:55:51.0368243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.03,121.01
2025-08-01T00:55:51.2070833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.03,120.99
2025-08-01T00:55:51.2369474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.01,120.99
2025-08-01T00:55:51.4072170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-08-01T00:55:51.4370590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121,120.97
2025-08-01T00:55:51.6072876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-08-01T00:55:51.6371847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.98,120.95
2025-08-01T00:55:51.8074055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.98,120.95
2025-08-01T00:55:51.8272979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.98,120.95
2025-08-01T00:55:52.0073458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.98,120.96
2025-08-01T00:55:52.0273150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.99,120.96
2025-08-01T00:55:52.2076012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.99,120.97
2025-08-01T00:55:52.2274221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121,120.97
2025-08-01T00:55:52.4076657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121,120.99
2025-08-01T00:55:52.4276416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.03,120.99
2025-08-01T00:55:52.6070471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.03,121.02
2025-08-01T00:55:52.6369655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-08-01T00:55:52.8071915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.06,121.05
2025-08-01T00:55:52.8371346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-08-01T00:55:53.0073390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.09,121.08
2025-08-01T00:55:53.0371530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-08-01T00:55:53.2073204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.12,121.11
2025-08-01T00:55:53.2373167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-08-01T00:55:53.4068196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.15,121.14
2025-08-01T00:55:53.4276888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.17,121.14
2025-08-01T00:55:53.6069289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.17,121.16
2025-08-01T00:55:53.6367654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.19,121.16
2025-08-01T00:55:53.8070630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.19,121.18
2025-08-01T00:55:53.8369213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.21,121.18
2025-08-01T00:55:54.0071600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.21,121.19
2025-08-01T00:55:54.0369714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.22,121.19
2025-08-01T00:55:54.2071480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.22,121.19
2025-08-01T00:55:54.2371986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-08-01T00:55:54.4075092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-08-01T00:55:54.4274731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-08-01T00:55:54.6068569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-08-01T00:55:54.6366959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.22,121.19
2025-08-01T00:55:54.8069868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-08-01T00:55:54.8371595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.21,121.18
2025-08-01T00:55:55.0074440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.21,121.16
2025-08-01T00:55:55.0371397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.19,121.16
2025-08-01T00:55:55.2146970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-08-01T00:55:55.2273943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.17,121.14
2025-08-01T00:55:55.4075856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-08-01T00:55:55.4275754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.15,121.12
2025-08-01T00:55:55.6066629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-08-01T00:55:55.6276657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.13,121.1
2025-08-01T00:55:55.8069265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-08-01T00:55:55.8368023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.11,121.08
2025-08-01T00:55:56.0069334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.11,121.08
2025-08-01T00:55:56.0367393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.11,121.08
2025-08-01T00:55:56.2070151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.11,121.08
2025-08-01T00:55:56.2369353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.11,121.08
2025-08-01T00:55:56.4071621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.11,121.09
2025-08-01T00:55:56.4371434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.12,121.09
2025-08-01T00:55:56.6073021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.12,121.11
2025-08-01T00:55:56.6372605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.14,121.11
2025-08-01T00:55:56.8074734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.14,121.13
2025-08-01T00:55:56.8273930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-08-01T00:55:57.0075443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.17,121.17
2025-08-01T00:55:57.0274857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.2,121.17
2025-08-01T00:55:57.2075684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.2,121.21
2025-08-01T00:55:57.2274911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.24,121.21
2025-08-01T00:55:57.4068089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.24,121.25
2025-08-01T00:55:57.4276854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.28,121.25
2025-08-01T00:55:57.6069129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.28,121.29
2025-08-01T00:55:57.6368209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.32,121.29
2025-08-01T00:55:57.8070483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.32,121.33
2025-08-01T00:55:57.8369437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.36,121.33
2025-08-01T00:55:58.0069971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.36,121.37
2025-08-01T00:55:58.0369818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.4,121.37
2025-08-01T00:55:58.2072174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.4,121.4
2025-08-01T00:55:58.2371491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.43,121.4
2025-08-01T00:55:58.4074082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.43,121.43
2025-08-01T00:55:58.4372941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.46,121.43
2025-08-01T00:55:58.6075727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.46,121.45
2025-08-01T00:55:58.6367430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.48,121.45
2025-08-01T00:55:58.8069743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.48,121.47
2025-08-01T00:55:58.8368972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-08-01T00:55:59.0073896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-08-01T00:55:59.0371614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.5,121.47
2025-08-01T00:55:59.2075700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.5,121.46
2025-08-01T00:55:59.2373074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.49,121.46
2025-08-01T00:55:59.4076898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.49,121.45
2025-08-01T00:55:59.4276068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.47,121.45
2025-08-01T00:55:59.6067758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.47,121.42
2025-08-01T00:55:59.6277452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.45,121.42
2025-08-01T00:55:59.8069058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.45,121.4
2025-08-01T00:55:59.8376630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.42,121.4
2025-08-01T00:56:00.0068080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-08-01T00:56:00.0377092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.39,121.37
2025-08-01T00:56:00.2069271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.39,121.34
2025-08-01T00:56:00.2367616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.36,121.34
2025-08-01T00:56:00.4070590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-08-01T00:56:00.4369313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.34,121.32
2025-08-01T00:56:00.6071596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-08-01T00:56:00.6369691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.33,121.3
2025-08-01T00:56:00.8074790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.33,121.3
2025-08-01T00:56:00.8275171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.33,121.3
2025-08-01T00:56:01.0067524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.33,121.3
2025-08-01T00:56:01.0275403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.33,121.3
2025-08-01T00:56:01.2068365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.33,121.32
2025-08-01T00:56:01.2366851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.35,121.32
2025-08-01T00:56:01.4069386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.35,121.34
2025-08-01T00:56:01.4377026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.37,121.34
2025-08-01T00:56:01.6072622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.37,121.37
2025-08-01T00:56:01.6377391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.4,121.37
2025-08-01T00:56:01.8072949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.4,121.4
2025-08-01T00:56:01.8371792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.43,121.4
2025-08-01T00:56:02.0073747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.43,121.43
2025-08-01T00:56:02.0373911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.46,121.43
2025-08-01T00:56:02.2075095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.46,121.45
2025-08-01T00:56:02.2373099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.48,121.45
2025-08-01T00:56:02.4076231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.48,121.47
2025-08-01T00:56:02.4275822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.5,121.47
2025-08-01T00:56:02.6069842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.5,121.49
2025-08-01T00:56:02.6368867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.52,121.49
2025-08-01T00:56:02.8071906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.52,121.49
2025-08-01T00:56:02.8370152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.52,121.49
2025-08-01T00:56:03.0068546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.52,121.49
2025-08-01T00:56:03.0367616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.52,121.49
2025-08-01T00:56:03.2070203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.52,121.49
2025-08-01T00:56:03.2369031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-08-01T00:56:03.4071263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.51,121.48
2025-08-01T00:56:03.4369896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.51,121.48
2025-08-01T00:56:03.6068310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-08-01T00:56:03.6367553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.5,121.47
2025-08-01T00:56:03.8069339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.5,121.47
2025-08-01T00:56:03.8371647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.5,121.47
2025-08-01T00:56:04.0072834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.5,121.47
2025-08-01T00:56:04.0371932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.5,121.47
2025-08-01T00:56:04.2074005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.5,121.47
2025-08-01T00:56:04.2373508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-08-01T00:56:04.4075873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-08-01T00:56:04.4275184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.52,121.49
2025-08-01T00:56:04.6068926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.52,121.51
2025-08-01T00:56:04.6368613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.54,121.51
2025-08-01T00:56:04.8070424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.54,121.53
2025-08-01T00:56:04.8369364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.56,121.53
2025-08-01T00:56:05.0072190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.56,121.55
2025-08-01T00:56:05.0371442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-08-01T00:56:05.2073703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.59,121.58
2025-08-01T00:56:05.2371775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.61,121.58
2025-08-01T00:56:05.4074650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.61,121.6
2025-08-01T00:56:05.4372856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.64,121.6
2025-08-01T00:56:05.6074140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-08-01T00:56:05.6275293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-08-01T00:56:05.8077349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-08-01T00:56:05.8275680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:56:06.0066868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-08-01T00:56:06.0277950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-08-01T00:56:06.2069819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-08-01T00:56:06.2366772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.71,121.68
2025-08-01T00:56:06.4071102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-08-01T00:56:06.4369061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.72,121.69
2025-08-01T00:56:06.6073942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.72,121.69
2025-08-01T00:56:06.6372518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.72,121.69
2025-08-01T00:56:06.8075378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.72,121.69
2025-08-01T00:56:06.8372906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.72,121.69
2025-08-01T00:56:07.0075175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-08-01T00:56:07.0275701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.71,121.68
2025-08-01T00:56:07.2067730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-08-01T00:56:07.2276215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.7,121.67
2025-08-01T00:56:07.4073063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-08-01T00:56:07.4368782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-08-01T00:56:07.6070724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-08-01T00:56:07.6369823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:56:07.8068304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:56:07.8278120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:56:08.0072430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-08-01T00:56:08.0369715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-08-01T00:56:08.2071836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-08-01T00:56:08.2371357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:56:08.4066977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:56:08.4276226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:56:08.6074996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-08-01T00:56:08.6374028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-08-01T00:56:08.8074937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-08-01T00:56:08.8375271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-08-01T00:56:09.0069377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-08-01T00:56:09.0369517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-08-01T00:56:09.2071438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-08-01T00:56:09.2368982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-08-01T00:56:09.4072671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-08-01T00:56:09.4371269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-08-01T00:56:09.6073091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-08-01T00:56:09.6367864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-08-01T00:56:09.8070346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-08-01T00:56:09.8368671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:56:10.0071227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:56:10.0371028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:56:10.2073003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:56:10.2372219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-08-01T00:56:10.4074042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-08-01T00:56:10.4372694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-08-01T00:56:10.6070423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-08-01T00:56:10.6370385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-08-01T00:56:10.8072569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-08-01T00:56:10.8371559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-08-01T00:56:11.0073200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-08-01T00:56:11.0373289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.7,121.67
2025-08-01T00:56:11.2075138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-08-01T00:56:11.2373027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.71,121.68
2025-08-01T00:56:11.4075737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-08-01T00:56:11.4374687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.73,121.7
2025-08-01T00:56:11.6076361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.73,121.72
2025-08-01T00:56:11.6374882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-08-01T00:56:11.8067250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.75,121.74
2025-08-01T00:56:11.8377239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.77,121.74
2025-08-01T00:56:12.0068309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.77,121.77
2025-08-01T00:56:12.0368039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.8,121.77
2025-08-01T00:56:12.2071280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-08-01T00:56:12.2369311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-08-01T00:56:12.4071598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-08-01T00:56:12.4370801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-08-01T00:56:12.6071084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.84,121.84
2025-08-01T00:56:12.6372088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-08-01T00:56:12.8072777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.87,121.87
2025-08-01T00:56:12.8373001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:56:13.0068807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.9,121.89
2025-08-01T00:56:13.0377495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.93,121.89
2025-08-01T00:56:13.2069597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.93,121.92
2025-08-01T00:56:13.2367447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-08-01T00:56:13.4070953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.95,121.95
2025-08-01T00:56:13.4369600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.98,121.95
2025-08-01T00:56:13.6071502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.98,121.97
2025-08-01T00:56:13.6370889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122,121.97
2025-08-01T00:56:13.8073137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122,121.99
2025-08-01T00:56:13.8372032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.02,121.99
2025-08-01T00:56:14.0073600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-08-01T00:56:14.0373343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-08-01T00:56:14.2074785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-08-01T00:56:14.2373734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-08-01T00:56:14.4076231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-08-01T00:56:14.4370249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-08-01T00:56:14.6072758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.02,121.99
2025-08-01T00:56:14.6380481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-08-01T00:56:14.8077628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-08-01T00:56:14.8376134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122,121.97
2025-08-01T00:56:15.0067241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-08-01T00:56:15.0377232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-08-01T00:56:15.2069184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-08-01T00:56:15.2367638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-08-01T00:56:15.4070492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-08-01T00:56:15.4369718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-08-01T00:56:15.6071219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-08-01T00:56:15.6370885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-08-01T00:56:15.8068696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-08-01T00:56:15.8277091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-08-01T00:56:16.0072372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-08-01T00:56:16.0371003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-08-01T00:56:16.2073742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-08-01T00:56:16.2372026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-08-01T00:56:16.4074294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.99,121.98
2025-08-01T00:56:16.4372636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-08-01T00:56:16.6074672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.02,122.02
2025-08-01T00:56:16.6374377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.05,122.02
2025-08-01T00:56:16.8072560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.05,122.06
2025-08-01T00:56:16.8371656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-08-01T00:56:17.0073172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.09,122.11
2025-08-01T00:56:17.0372554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-08-01T00:56:17.2073386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.14,122.15
2025-08-01T00:56:17.2300566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.18,122.15
2025-08-01T00:56:17.4069294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.18,122.19
2025-08-01T00:56:17.4367364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.23,122.19
2025-08-01T00:56:17.6070013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.23,122.23
2025-08-01T00:56:17.6368572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.27,122.23
2025-08-01T00:56:17.8071028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.27,122.27
2025-08-01T00:56:17.8375246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-08-01T00:56:18.0074814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.29,122.29
2025-08-01T00:56:18.0373657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-08-01T00:56:18.2073422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.31,122.3
2025-08-01T00:56:18.2371883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.33,122.3
2025-08-01T00:56:18.4074235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.33,122.3
2025-08-01T00:56:18.4374182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.33,122.3
2025-08-01T00:56:18.6076183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.33,122.3
2025-08-01T00:56:18.6374321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.33,122.3
2025-08-01T00:56:18.8076245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.33,122.3
2025-08-01T00:56:18.8375174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-08-01T00:56:19.0065886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.32,122.29
2025-08-01T00:56:19.0376976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.32,122.29
2025-08-01T00:56:19.2069117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.32,122.28
2025-08-01T00:56:19.2367981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-08-01T00:56:19.4070184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-08-01T00:56:19.4369077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-08-01T00:56:19.6075858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.29,122.25
2025-08-01T00:56:19.6375383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.28,122.25
2025-08-01T00:56:19.8074323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-08-01T00:56:19.8372012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.26,122.23
2025-08-01T00:56:20.0073385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-08-01T00:56:20.0374198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-08-01T00:56:20.2075183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.24,122.2
2025-08-01T00:56:20.2373127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-08-01T00:56:20.4076165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.23,122.19
2025-08-01T00:56:20.4375136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-08-01T00:56:20.6067929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-08-01T00:56:20.6376348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-08-01T00:56:20.8074531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-08-01T00:56:20.8374218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-08-01T00:56:21.0071487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-08-01T00:56:21.0370963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-08-01T00:56:21.2073173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-08-01T00:56:21.2369959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.24,122.21
2025-08-01T00:56:21.4072666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.24,122.24
2025-08-01T00:56:21.4373412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.27,122.24
2025-08-01T00:56:21.6071011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.27,122.27
2025-08-01T00:56:21.6371266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-08-01T00:56:21.8073223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.3,122.31
2025-08-01T00:56:21.8372478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.34,122.31
2025-08-01T00:56:22.0073385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.34,122.35
2025-08-01T00:56:22.0372920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.38,122.35
2025-08-01T00:56:22.2075023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.38,122.4
2025-08-01T00:56:22.2372954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.43,122.4
2025-08-01T00:56:22.4076529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.43,122.44
2025-08-01T00:56:22.4376194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.48,122.44
2025-08-01T00:56:22.6067157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.48,122.49
2025-08-01T00:56:22.6376853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.52,122.49
2025-08-01T00:56:22.8069202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.52,122.52
2025-08-01T00:56:22.8368396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.56,122.52
2025-08-01T00:56:23.0070123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.56,122.56
2025-08-01T00:56:23.0368212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.59,122.56
2025-08-01T00:56:23.2071052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.59,122.58
2025-08-01T00:56:23.2370125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.61,122.58
2025-08-01T00:56:23.4072525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.61,122.6
2025-08-01T00:56:23.4335782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.63,122.6
2025-08-01T00:56:23.6073326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.63,122.62
2025-08-01T00:56:23.6372258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.65,122.62
2025-08-01T00:56:23.8074520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.65,122.63
2025-08-01T00:56:23.8373766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.66,122.63
2025-08-01T00:56:24.0075776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.66,122.64
2025-08-01T00:56:24.0374445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.67,122.64
2025-08-01T00:56:24.2067325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.67,122.64
2025-08-01T00:56:24.2375550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.67,122.64
2025-08-01T00:56:24.4068447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.67,122.65
2025-08-01T00:56:24.4367909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.68,122.65
2025-08-01T00:56:24.6069356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.68,122.65
2025-08-01T00:56:24.6368738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.68,122.65
2025-08-01T00:56:24.8071723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.68,122.65
2025-08-01T00:56:24.8368672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.68,122.65
2025-08-01T00:56:25.0071001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.68,122.65
2025-08-01T00:56:25.0369840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.68,122.65
2025-08-01T00:56:25.2072342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.68,122.66
2025-08-01T00:56:25.2371486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-08-01T00:56:25.4074591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-08-01T00:56:25.4373629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-08-01T00:56:25.6075496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.69,122.67
2025-08-01T00:56:25.6374261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.7,122.67
2025-08-01T00:56:25.8076640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.7,122.69
2025-08-01T00:56:25.8375061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.72,122.69
2025-08-01T00:56:26.0068425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.72,122.7
2025-08-01T00:56:26.0377615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.73,122.7
2025-08-01T00:56:26.2069095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.73,122.72
2025-08-01T00:56:26.2368434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.75,122.72
2025-08-01T00:56:26.4070344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.75,122.75
2025-08-01T00:56:26.4370079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.77,122.75
2025-08-01T00:56:26.6071384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.77,122.77
2025-08-01T00:56:26.6369416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.8,122.77
2025-08-01T00:56:26.8072600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.8,122.79
2025-08-01T00:56:26.8372454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.82,122.79
2025-08-01T00:56:27.0072825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.82,122.82
2025-08-01T00:56:27.0371490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.84,122.82
2025-08-01T00:56:27.2075089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.84,122.84
2025-08-01T00:56:27.2372537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.86,122.84
2025-08-01T00:56:27.4076368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.86,122.86
2025-08-01T00:56:27.4374759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.88,122.86
2025-08-01T00:56:27.6066781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.88,122.88
2025-08-01T00:56:27.6376040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.9,122.88
2025-08-01T00:56:27.8069410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.9,122.89
2025-08-01T00:56:27.8366857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.92,122.89
2025-08-01T00:56:28.0069669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.92,122.91
2025-08-01T00:56:28.0368189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.93,122.91
2025-08-01T00:56:28.2070171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.93,122.92
2025-08-01T00:56:28.2370302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.95,122.92
2025-08-01T00:56:28.4072201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.95,122.94
2025-08-01T00:56:28.4370847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.96,122.94
2025-08-01T00:56:28.6073584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.96,122.95
2025-08-01T00:56:28.6371825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.97,122.95
2025-08-01T00:56:28.8074604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.97,122.96
2025-08-01T00:56:28.8373585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.98,122.96
2025-08-01T00:56:29.0076398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.98,122.96
2025-08-01T00:56:29.0374398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.99,122.96
2025-08-01T00:56:29.2076226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.99,122.97
2025-08-01T00:56:29.2375837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123,122.97
2025-08-01T00:56:29.4067924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123,122.98
2025-08-01T00:56:29.4377631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.01,122.98
2025-08-01T00:56:29.6133717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.01,122.99
2025-08-01T00:56:29.6367646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.01,122.99
2025-08-01T00:56:29.8069821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.01,123
2025-08-01T00:56:29.8368229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.02,123
2025-08-01T00:56:30.0070134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.02,123
2025-08-01T00:56:30.0369969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.03,123
2025-08-01T00:56:30.2147995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.03,123.01
2025-08-01T00:56:30.2370095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.04,123.01
2025-08-01T00:56:30.4073225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.04,123.02
2025-08-01T00:56:30.4371716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.05,123.02
2025-08-01T00:56:30.6073050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.05,123.03
2025-08-01T00:56:30.6372502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.05,123.03
2025-08-01T00:56:30.8067692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.05,123.04
2025-08-01T00:56:30.8375709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.07,123.04
2025-08-01T00:56:31.0071598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.07,123.05
2025-08-01T00:56:31.0369990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.08,123.05
2025-08-01T00:56:31.2072396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.08,123.07
2025-08-01T00:56:31.2371697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.1,123.07
2025-08-01T00:56:31.4070589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.1,123.09
2025-08-01T00:56:31.4369766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.12,123.09
2025-08-01T00:56:31.6071680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.12,123.11
2025-08-01T00:56:31.6370910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.14,123.11
2025-08-01T00:56:31.8072830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.14,123.13
2025-08-01T00:56:31.8371213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.16,123.13
2025-08-01T00:56:32.0073040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.16,123.15
2025-08-01T00:56:32.0372375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.18,123.15
2025-08-01T00:56:32.2074442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.18,123.16
2025-08-01T00:56:32.2374281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.2,123.16
2025-08-01T00:56:32.4076925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.2,123.17
2025-08-01T00:56:32.4376120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.2,123.17
2025-08-01T00:56:32.6067604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.2,123.18
2025-08-01T00:56:32.6376121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.21,123.18
2025-08-01T00:56:32.8069343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.21,123.18
2025-08-01T00:56:32.8367719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.21,123.18
2025-08-01T00:56:33.0075712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.21,123.17
2025-08-01T00:56:33.0374691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.2,123.17
2025-08-01T00:56:33.2066805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.2,123.17
2025-08-01T00:56:33.2376498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.2,123.17
2025-08-01T00:56:33.4069223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.2,123.16
2025-08-01T00:56:33.4378148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.19,123.16
2025-08-01T00:56:33.6068367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.19,123.15
2025-08-01T00:56:33.6369436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.18,123.15
2025-08-01T00:56:33.8071677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.18,123.14
2025-08-01T00:56:33.8371101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.17,123.14
2025-08-01T00:56:34.0072186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.17,123.12
2025-08-01T00:56:34.0370646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.15,123.12
2025-08-01T00:56:34.2074267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.15,123.1
2025-08-01T00:56:34.2371325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.13,123.1
2025-08-01T00:56:34.4071205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.13,123.08
2025-08-01T00:56:34.4337330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.11,123.08
2025-08-01T00:56:34.6072202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.11,123.06
2025-08-01T00:56:34.6371747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.09,123.06
2025-08-01T00:56:34.8073131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.09,123.05
2025-08-01T00:56:34.8371573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.08,123.05
2025-08-01T00:56:35.0074013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.08,123.05
2025-08-01T00:56:35.0372395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.07,123.05
2025-08-01T00:56:35.2074015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.07,123.05
2025-08-01T00:56:35.2373239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.08,123.05
2025-08-01T00:56:35.4075852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.08,123.06
2025-08-01T00:56:35.4375157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.09,123.06
2025-08-01T00:56:35.6067513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.09,123.08
2025-08-01T00:56:35.6376378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.11,123.08
2025-08-01T00:56:35.8070399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.11,123.11
2025-08-01T00:56:35.8369526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.14,123.11
2025-08-01T00:56:36.0071722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.14,123.15
2025-08-01T00:56:36.0369955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.18,123.15
2025-08-01T00:56:36.2072359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.18,123.2
2025-08-01T00:56:36.2370966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.23,123.2
2025-08-01T00:56:36.4071014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.23,123.25
2025-08-01T00:56:36.4368590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.28,123.25
2025-08-01T00:56:36.6070327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.28,123.3
2025-08-01T00:56:36.6369562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.32,123.3
2025-08-01T00:56:36.8072715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.32,123.34
2025-08-01T00:56:36.8370677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.37,123.34
2025-08-01T00:56:37.0073707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.37,123.38
2025-08-01T00:56:37.0371652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.41,123.38
2025-08-01T00:56:37.2072618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.41,123.42
2025-08-01T00:56:37.2374214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.44,123.42
2025-08-01T00:56:37.4076050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.44,123.45
2025-08-01T00:56:37.4374840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.47,123.45
2025-08-01T00:56:37.6072327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.47,123.47
2025-08-01T00:56:37.6371544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.49,123.47
2025-08-01T00:56:37.8074100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.49,123.48
2025-08-01T00:56:37.8371898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.5,123.48
2025-08-01T00:56:38.0074579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.5,123.48
2025-08-01T00:56:38.0373010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.5,123.48
2025-08-01T00:56:38.2076160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.5,123.48
2025-08-01T00:56:38.2373806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.5,123.48
2025-08-01T00:56:38.4067931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-08-01T00:56:38.4375696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.49,123.47
2025-08-01T00:56:38.6068427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.49,123.46
2025-08-01T00:56:38.6377484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.48,123.46
2025-08-01T00:56:38.8070052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.48,123.44
2025-08-01T00:56:38.8368128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.47,123.44
2025-08-01T00:56:39.0072112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.47,123.43
2025-08-01T00:56:39.0369693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.45,123.43
2025-08-01T00:56:39.2072888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.45,123.41
2025-08-01T00:56:39.2372254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-08-01T00:56:39.4073975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.44,123.4
2025-08-01T00:56:39.4373079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-08-01T00:56:39.6074153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.42,123.39
2025-08-01T00:56:39.6374042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.42,123.39
2025-08-01T00:56:39.8076537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.42,123.38
2025-08-01T00:56:39.8368776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.41,123.38
2025-08-01T00:56:40.0070075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.41,123.38
2025-08-01T00:56:40.0369651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.41,123.38
2025-08-01T00:56:40.2070418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.41,123.38
2025-08-01T00:56:40.2370240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.41,123.38
2025-08-01T00:56:40.4072691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.41,123.39
2025-08-01T00:56:40.4371254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.42,123.39
2025-08-01T00:56:40.6075849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.42,123.39
2025-08-01T00:56:40.6375557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.42,123.39
2025-08-01T00:56:40.8067880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-08-01T00:56:40.8376425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-08-01T00:56:41.0069605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-08-01T00:56:41.0366658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.44,123.4
2025-08-01T00:56:41.2070952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-08-01T00:56:41.2368232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-08-01T00:56:41.4074449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.44,123.42
2025-08-01T00:56:41.4373692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-08-01T00:56:41.6075651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-08-01T00:56:41.6373518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-08-01T00:56:41.8076425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-08-01T00:56:41.8374618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-08-01T00:56:42.0072397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.45,123.43
2025-08-01T00:56:42.0370612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-08-01T00:56:42.2073590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-08-01T00:56:42.2372417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-08-01T00:56:42.4074995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-08-01T00:56:42.4369848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-08-01T00:56:42.6072835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-08-01T00:56:42.6371609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-08-01T00:56:42.8075847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.46,123.44
2025-08-01T00:56:42.8375399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.47,123.44
2025-08-01T00:56:43.0075865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.47,123.44
2025-08-01T00:56:43.0374742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.47,123.44
2025-08-01T00:56:43.2067147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.47,123.45
2025-08-01T00:56:43.2376670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-08-01T00:56:43.4068591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-08-01T00:56:43.4367852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-08-01T00:56:43.6073040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-08-01T00:56:43.6372129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-08-01T00:56:43.8070602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-08-01T00:56:43.8370098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-08-01T00:56:44.0071864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.48,123.44
2025-08-01T00:56:44.0370440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.47,123.44
2025-08-01T00:56:44.2071590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.47,123.43
2025-08-01T00:56:44.2370744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.45,123.43
2025-08-01T00:56:44.4074552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.45,123.41
2025-08-01T00:56:44.4372557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-08-01T00:56:44.6074625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.44,123.39
2025-08-01T00:56:44.6373616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.42,123.39
2025-08-01T00:56:44.8076449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.42,123.37
2025-08-01T00:56:44.8375618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.4,123.37
2025-08-01T00:56:45.0067278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.4,123.35
2025-08-01T00:56:45.0376299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.37,123.35
2025-08-01T00:56:45.2069359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.37,123.33
2025-08-01T00:56:45.2376095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.36,123.33
2025-08-01T00:56:45.4069547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.36,123.32
2025-08-01T00:56:45.4368705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.34,123.32
2025-08-01T00:56:45.6070096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.34,123.31
2025-08-01T00:56:45.6369317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.33,123.31
2025-08-01T00:56:45.8072529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.33,123.31
2025-08-01T00:56:45.8371156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.33,123.31
2025-08-01T00:56:46.0072471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.33,123.31
2025-08-01T00:56:46.0372460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.34,123.31
2025-08-01T00:56:46.2072954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.34,123.32
2025-08-01T00:56:46.2372300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.35,123.32
2025-08-01T00:56:46.4076272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.35,123.34
2025-08-01T00:56:46.4374484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.37,123.34
2025-08-01T00:56:46.6077373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.37,123.36
2025-08-01T00:56:46.6375911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.39,123.36
2025-08-01T00:56:46.8068427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.39,123.39
2025-08-01T00:56:46.8377219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.42,123.39
2025-08-01T00:56:47.0068932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.42,123.42
2025-08-01T00:56:47.0368526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.44,123.42
2025-08-01T00:56:47.2091489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.44,123.45
2025-08-01T00:56:47.2367678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-08-01T00:56:47.4070456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.48,123.48
2025-08-01T00:56:47.4370329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.51,123.48
2025-08-01T00:56:47.6072988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.51,123.51
2025-08-01T00:56:47.6371635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-08-01T00:56:47.8074519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.54,123.53
2025-08-01T00:56:47.8372586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.56,123.53
2025-08-01T00:56:48.0075202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.56,123.55
2025-08-01T00:56:48.0373750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.58,123.55
2025-08-01T00:56:48.2075426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.58,123.56
2025-08-01T00:56:48.2374624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.59,123.56
2025-08-01T00:56:48.4066859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.59,123.57
2025-08-01T00:56:48.4376737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.6,123.57
2025-08-01T00:56:48.6069521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.6,123.56
2025-08-01T00:56:48.6368073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.59,123.56
2025-08-01T00:56:48.8069820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.59,123.55
2025-08-01T00:56:48.8369221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.58,123.55
2025-08-01T00:56:49.0068887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.58,123.53
2025-08-01T00:56:49.0377894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.55,123.53
2025-08-01T00:56:49.2070295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.55,123.5
2025-08-01T00:56:49.2367821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.53,123.5
2025-08-01T00:56:49.4071047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.53,123.47
2025-08-01T00:56:49.4372706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-08-01T00:56:49.6075257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.5,123.45
2025-08-01T00:56:49.6376401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.47,123.45
2025-08-01T00:56:49.8068578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.47,123.43
2025-08-01T00:56:49.8368109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.45,123.43
2025-08-01T00:56:50.0076382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.45,123.41
2025-08-01T00:56:50.0375093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-08-01T00:56:50.2067967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-08-01T00:56:50.2376831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-08-01T00:56:50.4068920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.44,123.42
2025-08-01T00:56:50.4368024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-08-01T00:56:50.6075527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.45,123.44
2025-08-01T00:56:50.6368728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.47,123.44
2025-08-01T00:56:50.8073737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.47,123.46
2025-08-01T00:56:50.8372917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.5,123.46
2025-08-01T00:56:51.0076499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.5,123.5
2025-08-01T00:56:51.0374716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.53,123.5
2025-08-01T00:56:51.2067163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.53,123.53
2025-08-01T00:56:51.2374017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.56,123.53
2025-08-01T00:56:51.4068340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.56,123.56
2025-08-01T00:56:51.4367312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.6,123.56
2025-08-01T00:56:51.6070182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.6,123.6
2025-08-01T00:56:51.6368066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-08-01T00:56:51.8070828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.63,123.62
2025-08-01T00:56:51.8369682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-08-01T00:56:52.0071148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.65,123.64
2025-08-01T00:56:52.0370737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.67,123.64
2025-08-01T00:56:52.2073008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.67,123.65
2025-08-01T00:56:52.2372139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-08-01T00:56:52.4074337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-08-01T00:56:52.4373367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.67,123.65
2025-08-01T00:56:52.6075537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.67,123.64
2025-08-01T00:56:52.6374404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.66,123.64
2025-08-01T00:56:52.8076931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.66,123.61
2025-08-01T00:56:52.8374702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.63,123.61
2025-08-01T00:56:53.0070056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.63,123.58
2025-08-01T00:56:53.0368877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.6,123.58
2025-08-01T00:56:53.2071329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.6,123.53
2025-08-01T00:56:53.2370429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.55,123.53
2025-08-01T00:56:53.4073100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.55,123.49
2025-08-01T00:56:53.4371752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.51,123.49
2025-08-01T00:56:53.6073208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.51,123.44
2025-08-01T00:56:53.6373010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.47,123.44
2025-08-01T00:56:53.8075639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.47,123.41
2025-08-01T00:56:53.8373936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.43,123.41
2025-08-01T00:56:54.0075702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.43,123.38
2025-08-01T00:56:54.0375218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.41,123.38
2025-08-01T00:56:54.2067660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.41,123.37
2025-08-01T00:56:54.2375825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.39,123.37
2025-08-01T00:56:54.4068822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.39,123.37
2025-08-01T00:56:54.4367361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.39,123.37
2025-08-01T00:56:54.6070526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.39,123.38
2025-08-01T00:56:54.6368257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.41,123.38
2025-08-01T00:56:54.8071341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.41,123.41
2025-08-01T00:56:54.8370133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-08-01T00:56:55.0071848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.44,123.44
2025-08-01T00:56:55.0370616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.48,123.44
2025-08-01T00:56:55.2072628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.48,123.49
2025-08-01T00:56:55.2371783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.52,123.49
2025-08-01T00:56:55.4074189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.52,123.54
2025-08-01T00:56:55.4373173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.58,123.54
2025-08-01T00:56:55.6076231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.58,123.6
2025-08-01T00:56:55.6374511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-08-01T00:56:55.8073410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.63,123.65
2025-08-01T00:56:55.8372250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-08-01T00:56:56.0073477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.68,123.7
2025-08-01T00:56:56.0373059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.73,123.7
2025-08-01T00:56:56.2075394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.73,123.74
2025-08-01T00:56:56.2373908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-08-01T00:56:56.4076238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.77,123.78
2025-08-01T00:56:56.4375217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-08-01T00:56:56.6067535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.81,123.8
2025-08-01T00:56:56.6376559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-08-01T00:56:56.8068746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.83,123.81
2025-08-01T00:56:56.8377829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-08-01T00:56:57.0069882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-08-01T00:56:57.0369229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-08-01T00:56:57.2069726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.84,123.8
2025-08-01T00:56:57.2369447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-08-01T00:56:57.4072049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.83,123.77
2025-08-01T00:56:57.4375774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-08-01T00:56:57.6069279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.8,123.74
2025-08-01T00:56:57.6367517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-08-01T00:56:57.8072029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.77,123.7
2025-08-01T00:56:57.8372075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.72,123.7
2025-08-01T00:56:58.0073454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.72,123.65
2025-08-01T00:56:58.0371844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-08-01T00:56:58.2075230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.68,123.6
2025-08-01T00:56:58.2372821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-08-01T00:56:58.4075910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.63,123.55
2025-08-01T00:56:58.4374345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.58,123.55
2025-08-01T00:56:58.6078305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.58,123.51
2025-08-01T00:56:58.6376287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-08-01T00:56:58.8067654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.54,123.47
2025-08-01T00:56:58.8377490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-08-01T00:56:59.0070948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.5,123.44
2025-08-01T00:56:59.0369804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.47,123.44
2025-08-01T00:56:59.2071895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.47,123.42
2025-08-01T00:56:59.2370939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.44,123.42
2025-08-01T00:56:59.4073660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.44,123.4
2025-08-01T00:56:59.4372645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-08-01T00:56:59.6075195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.43,123.39
2025-08-01T00:56:59.6374079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.42,123.39
2025-08-01T00:56:59.8068431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.42,123.39
2025-08-01T00:56:59.8372803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.42,123.39
2025-08-01T00:57:00.0076075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-08-01T00:57:00.0375487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-08-01T00:57:00.2067386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.43,123.42
2025-08-01T00:57:00.2375778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-08-01T00:57:00.4068873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.45,123.45
2025-08-01T00:57:00.4366974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-08-01T00:57:00.6069935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.48,123.48
2025-08-01T00:57:00.6368390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.51,123.48
2025-08-01T00:57:00.8071344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.51,123.52
2025-08-01T00:57:00.8375595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.55,123.52
2025-08-01T00:57:01.0068753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.55,123.56
2025-08-01T00:57:01.0376580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.59,123.56
2025-08-01T00:57:01.2068268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.59,123.6
2025-08-01T00:57:01.2375609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-08-01T00:57:01.4069320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.63,123.63
2025-08-01T00:57:01.4368684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-08-01T00:57:01.6077538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.66,123.66
2025-08-01T00:57:01.6375769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.68,123.66
2025-08-01T00:57:01.8071378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.68,123.68
2025-08-01T00:57:01.8371147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.7,123.68
2025-08-01T00:57:02.0071799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.7,123.68
2025-08-01T00:57:02.0370121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.7,123.68
2025-08-01T00:57:02.2073686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.7,123.68
2025-08-01T00:57:02.2372318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.7,123.68
2025-08-01T00:57:02.4074712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-08-01T00:57:02.4376233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-08-01T00:57:02.6073615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.7,123.66
2025-08-01T00:57:02.6373475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.68,123.66
2025-08-01T00:57:02.8076265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.68,123.64
2025-08-01T00:57:02.8374401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.66,123.64
2025-08-01T00:57:03.0070834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.66,123.61
2025-08-01T00:57:03.0368250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-08-01T00:57:03.2070421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.64,123.59
2025-08-01T00:57:03.2369653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.61,123.59
2025-08-01T00:57:03.4072064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.61,123.56
2025-08-01T00:57:03.4370616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.58,123.56
2025-08-01T00:57:03.6072166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.58,123.53
2025-08-01T00:57:03.6372234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.56,123.53
2025-08-01T00:57:03.8076315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.56,123.52
2025-08-01T00:57:03.8376030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.54,123.52
2025-08-01T00:57:04.0067588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.54,123.5
2025-08-01T00:57:04.0377517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.53,123.5
2025-08-01T00:57:04.2067301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.53,123.5
2025-08-01T00:57:04.2375351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.53,123.5
2025-08-01T00:57:04.4068901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.53,123.5
2025-08-01T00:57:04.4367286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.53,123.5
2025-08-01T00:57:04.6070497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.53,123.51
2025-08-01T00:57:04.6369495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-08-01T00:57:04.8069601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.54,123.52
2025-08-01T00:57:04.8367764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.55,123.52
2025-08-01T00:57:05.0069062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.55,123.52
2025-08-01T00:57:05.0369571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.56,123.52
2025-08-01T00:57:05.2070924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.56,123.53
2025-08-01T00:57:05.2370322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.56,123.53
2025-08-01T00:57:05.4072035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.56,123.53
2025-08-01T00:57:05.4370793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.56,123.53
2025-08-01T00:57:05.6073541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.56,123.53
2025-08-01T00:57:05.6371840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.56,123.53
2025-08-01T00:57:05.8074512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.56,123.52
2025-08-01T00:57:05.8373847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.55,123.52
2025-08-01T00:57:06.0074727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.55,123.5
2025-08-01T00:57:06.0375364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.53,123.5
2025-08-01T00:57:06.2077742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.53,123.47
2025-08-01T00:57:06.2376329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-08-01T00:57:06.4069166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.5,123.44
2025-08-01T00:57:06.4370250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.47,123.44
2025-08-01T00:57:06.6073389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.47,123.41
2025-08-01T00:57:06.6372534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-08-01T00:57:06.8074878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.44,123.38
2025-08-01T00:57:06.8374116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.41,123.38
2025-08-01T00:57:07.0075646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.41,123.35
2025-08-01T00:57:07.0374872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.38,123.35
2025-08-01T00:57:07.2067458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.38,123.32
2025-08-01T00:57:07.2375829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.34,123.32
2025-08-01T00:57:07.4069219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.34,123.29
2025-08-01T00:57:07.4366700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.31,123.29
2025-08-01T00:57:07.6068493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.31,123.26
2025-08-01T00:57:07.6377279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.28,123.26
2025-08-01T00:57:07.8069564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.28,123.23
2025-08-01T00:57:07.8367582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.26,123.23
2025-08-01T00:57:08.0070820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.26,123.21
2025-08-01T00:57:08.0368877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.24,123.21
2025-08-01T00:57:08.2071885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.24,123.2
2025-08-01T00:57:08.2369743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.22,123.2
2025-08-01T00:57:08.4072413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.22,123.19
2025-08-01T00:57:08.4371548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.22,123.19
2025-08-01T00:57:08.6074705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.22,123.19
2025-08-01T00:57:08.6372349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.22,123.19
2025-08-01T00:57:08.8074802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.22,123.2
2025-08-01T00:57:08.8373380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.23,123.2
2025-08-01T00:57:09.0074385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.23,123.21
2025-08-01T00:57:09.0372960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.23,123.21
2025-08-01T00:57:09.2071545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.23,123.22
2025-08-01T00:57:09.2370411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.24,123.22
2025-08-01T00:57:09.4072489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.24,123.23
2025-08-01T00:57:09.4368120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.25,123.23
2025-08-01T00:57:09.6067511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.25,123.23
2025-08-01T00:57:09.6300546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.25,123.23
2025-08-01T00:57:09.8071305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.25,123.23
2025-08-01T00:57:09.8370517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.25,123.23
2025-08-01T00:57:10.0073927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.25,123.22
2025-08-01T00:57:10.0371710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.24,123.22
2025-08-01T00:57:10.2073768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.24,123.21
2025-08-01T00:57:10.2371729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.24,123.21
2025-08-01T00:57:10.4074094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.24,123.2
2025-08-01T00:57:10.4373264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.23,123.2
2025-08-01T00:57:10.6075230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.23,123.19
2025-08-01T00:57:10.6374482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.21,123.19
2025-08-01T00:57:10.8076634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.21,123.18
2025-08-01T00:57:10.8375876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.2,123.18
2025-08-01T00:57:11.0068537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.2,123.17
2025-08-01T00:57:11.0377336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.19,123.17
2025-08-01T00:57:11.2068562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.19,123.16
2025-08-01T00:57:11.2367483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.18,123.16
2025-08-01T00:57:11.4069992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.18,123.15
2025-08-01T00:57:11.4369127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.18,123.15
2025-08-01T00:57:11.6071835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.18,123.13
2025-08-01T00:57:11.6296478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.17,123.13
2025-08-01T00:57:11.8072426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.17,123.12
2025-08-01T00:57:11.8371027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.16,123.12
2025-08-01T00:57:12.0074025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.16,123.11
2025-08-01T00:57:12.0372785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.14,123.11
2025-08-01T00:57:12.2074982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.14,123.1
2025-08-01T00:57:12.2373743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.13,123.1
2025-08-01T00:57:12.4076127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.13,123.09
2025-08-01T00:57:12.4375670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.12,123.09
2025-08-01T00:57:12.6067207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.12,123.07
2025-08-01T00:57:12.6375829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.1,123.07
2025-08-01T00:57:12.8068431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.1,123.05
2025-08-01T00:57:12.8377144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.09,123.05
2025-08-01T00:57:13.0073394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.09,123.04
2025-08-01T00:57:13.0371915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.07,123.04
2025-08-01T00:57:13.2073407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.07,123.02
2025-08-01T00:57:13.2372985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.05,123.02
2025-08-01T00:57:13.4075118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.05,123
2025-08-01T00:57:13.4374293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.03,123
2025-08-01T00:57:13.6076906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.03,122.97
2025-08-01T00:57:13.6375476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.01,122.97
2025-08-01T00:57:13.8077293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.01,122.95
2025-08-01T00:57:13.8368955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.97,122.95
2025-08-01T00:57:14.0072007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.97,122.91
2025-08-01T00:57:14.0369824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.94,122.91
2025-08-01T00:57:14.2071980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.94,122.87
2025-08-01T00:57:14.2369395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.9,122.87
2025-08-01T00:57:14.4073075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.9,122.83
2025-08-01T00:57:14.4371836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-08-01T00:57:14.6075228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.86,122.8
2025-08-01T00:57:14.6372616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.82,122.8
2025-08-01T00:57:14.8074696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.82,122.76
2025-08-01T00:57:14.8369448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.79,122.76
2025-08-01T00:57:15.0071216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.79,122.74
2025-08-01T00:57:15.0371817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-08-01T00:57:15.2072900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.76,122.72
2025-08-01T00:57:15.2372047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.75,122.72
2025-08-01T00:57:15.4074675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.75,122.71
2025-08-01T00:57:15.4373479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.74,122.71
2025-08-01T00:57:15.6071988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.74,122.71
2025-08-01T00:57:15.6369796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.74,122.71
2025-08-01T00:57:15.8075999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.74,122.72
2025-08-01T00:57:15.8374372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.75,122.72
2025-08-01T00:57:16.0072665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.75,122.74
2025-08-01T00:57:16.0372275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.77,122.74
2025-08-01T00:57:16.2074612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.77,122.76
2025-08-01T00:57:16.2372919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.79,122.76
2025-08-01T00:57:16.4069143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.79,122.79
2025-08-01T00:57:16.4368527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.81,122.79
2025-08-01T00:57:16.6070300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.81,122.8
2025-08-01T00:57:16.6368711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.83,122.8
2025-08-01T00:57:16.8077821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.83,122.82
2025-08-01T00:57:16.8375677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.84,122.82
2025-08-01T00:57:17.0073346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.84,122.83
2025-08-01T00:57:17.0373322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-08-01T00:57:17.2075454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.86,122.84
2025-08-01T00:57:17.2373382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.86,122.84
2025-08-01T00:57:17.4076293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.86,122.84
2025-08-01T00:57:17.4375850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.86,122.84
2025-08-01T00:57:17.6074769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.86,122.84
2025-08-01T00:57:17.6374023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.86,122.84
2025-08-01T00:57:17.8075912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-08-01T00:57:17.8374650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.85,122.83
2025-08-01T00:57:18.0076521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.85,122.82
2025-08-01T00:57:18.0375118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.84,122.82
2025-08-01T00:57:18.2066776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.84,122.8
2025-08-01T00:57:18.2376473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.82,122.8
2025-08-01T00:57:18.4069633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.82,122.78
2025-08-01T00:57:18.4368465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.8,122.78
2025-08-01T00:57:18.6070413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.8,122.76
2025-08-01T00:57:18.6370112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.79,122.76
2025-08-01T00:57:18.8071852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.79,122.75
2025-08-01T00:57:18.8370717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.77,122.75
2025-08-01T00:57:19.0073135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.77,122.73
2025-08-01T00:57:19.0371341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.76,122.73
2025-08-01T00:57:19.2074491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.76,122.72
2025-08-01T00:57:19.2373103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.75,122.72
2025-08-01T00:57:19.4074659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.75,122.71
2025-08-01T00:57:19.4373575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.74,122.71
2025-08-01T00:57:19.6076171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.74,122.71
2025-08-01T00:57:19.6375365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.74,122.71
2025-08-01T00:57:19.8068004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.74,122.7
2025-08-01T00:57:19.8376466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.73,122.7
2025-08-01T00:57:20.0068645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.73,122.69
2025-08-01T00:57:20.0367692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.73,122.69
2025-08-01T00:57:20.2070299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.73,122.68
2025-08-01T00:57:20.2369652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.72,122.68
2025-08-01T00:57:20.4071586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.72,122.67
2025-08-01T00:57:20.4369354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.71,122.67
2025-08-01T00:57:20.6072854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.71,122.66
2025-08-01T00:57:20.6371528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-08-01T00:57:20.8069160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.69,122.64
2025-08-01T00:57:20.8367503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.67,122.64
2025-08-01T00:57:21.0070685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.67,122.61
2025-08-01T00:57:21.0368148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.65,122.61
2025-08-01T00:57:21.2072178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.65,122.59
2025-08-01T00:57:21.2369182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.62,122.59
2025-08-01T00:57:21.4072591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.62,122.56
2025-08-01T00:57:21.4309448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.59,122.56
2025-08-01T00:57:21.6075795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T00:57:21.6375340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.57,122.53
2025-08-01T00:57:21.8068186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.57,122.5
2025-08-01T00:57:21.8376976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.54,122.5
2025-08-01T00:57:22.0069781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-08-01T00:57:22.0366908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.5,122.47
2025-08-01T00:57:22.2070028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.5,122.44
2025-08-01T00:57:22.2299176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.47,122.44
2025-08-01T00:57:22.4071638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.47,122.41
2025-08-01T00:57:22.4370521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.44,122.41
2025-08-01T00:57:22.6072705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.44,122.38
2025-08-01T00:57:22.6371238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.41,122.38
2025-08-01T00:57:22.8074505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.41,122.36
2025-08-01T00:57:22.8372662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.39,122.36
2025-08-01T00:57:23.0074164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.39,122.34
2025-08-01T00:57:23.0373669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.37,122.34
2025-08-01T00:57:23.2076021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.37,122.32
2025-08-01T00:57:23.2374870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.35,122.32
2025-08-01T00:57:23.4077637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.35,122.3
2025-08-01T00:57:23.4376200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.33,122.3
2025-08-01T00:57:23.6068619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.33,122.28
2025-08-01T00:57:23.6377081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.31,122.28
2025-08-01T00:57:23.8069687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.31,122.26
2025-08-01T00:57:23.8368628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.29,122.26
2025-08-01T00:57:24.0072372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.29,122.24
2025-08-01T00:57:24.0371040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.27,122.24
2025-08-01T00:57:24.2072592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.27,122.22
2025-08-01T00:57:24.2371682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-08-01T00:57:24.4074312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.24,122.2
2025-08-01T00:57:24.4373556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-08-01T00:57:24.6076119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.23,122.19
2025-08-01T00:57:24.6375121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-08-01T00:57:24.8067755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.21,122.18
2025-08-01T00:57:24.8377516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-08-01T00:57:25.0069356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-08-01T00:57:25.0377498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-08-01T00:57:25.2070021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-08-01T00:57:25.2368449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.21,122.18
2025-08-01T00:57:25.4070986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-08-01T00:57:25.4375655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-08-01T00:57:25.6068202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.22,122.21
2025-08-01T00:57:25.6376948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.24,122.21
2025-08-01T00:57:25.8069799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.24,122.23
2025-08-01T00:57:25.8368069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.26,122.23
2025-08-01T00:57:26.0069653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.26,122.26
2025-08-01T00:57:26.0368842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-08-01T00:57:26.2071104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.28,122.28
2025-08-01T00:57:26.2368800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-08-01T00:57:26.4071761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.3,122.29
2025-08-01T00:57:26.4370322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.32,122.29
2025-08-01T00:57:26.6073650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-08-01T00:57:26.6371505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.33,122.3
2025-08-01T00:57:26.8073419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.33,122.3
2025-08-01T00:57:26.8369169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.33,122.3
2025-08-01T00:57:27.0071455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.33,122.3
2025-08-01T00:57:27.0370528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-08-01T00:57:27.2072485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.32,122.28
2025-08-01T00:57:27.2371692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.31,122.28
2025-08-01T00:57:27.4074295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.31,122.26
2025-08-01T00:57:27.4372062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.29,122.26
2025-08-01T00:57:27.6074697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.29,122.24
2025-08-01T00:57:27.6372857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.27,122.24
2025-08-01T00:57:27.8071978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.27,122.21
2025-08-01T00:57:27.8370296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.24,122.21
2025-08-01T00:57:28.0073380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-08-01T00:57:28.0371507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.21,122.18
2025-08-01T00:57:28.2074452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.21,122.15
2025-08-01T00:57:28.2373155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.18,122.15
2025-08-01T00:57:28.4074466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.18,122.12
2025-08-01T00:57:28.4373248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-08-01T00:57:28.6076425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.15,122.1
2025-08-01T00:57:28.6367430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.13,122.1
2025-08-01T00:57:28.8073059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-08-01T00:57:28.8370692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:57:29.0073699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-08-01T00:57:29.0372923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-08-01T00:57:29.2074328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.09,122.05
2025-08-01T00:57:29.2373539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-08-01T00:57:29.4075860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.08,122.04
2025-08-01T00:57:29.4375186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.08,122.04
2025-08-01T00:57:29.6077462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.08,122.04
2025-08-01T00:57:29.6375690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.08,122.04
2025-08-01T00:57:29.8070583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-08-01T00:57:29.8369643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-08-01T00:57:30.0072493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-08-01T00:57:30.0370150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.09,122.05
2025-08-01T00:57:30.2073399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-08-01T00:57:30.2371866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-08-01T00:57:30.4074409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-08-01T00:57:30.4372970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.1,122.07
2025-08-01T00:57:30.6075062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-08-01T00:57:30.6374388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:57:30.8071607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-08-01T00:57:30.8370467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-08-01T00:57:31.0074527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-08-01T00:57:31.0373998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.13,122.1
2025-08-01T00:57:31.2076149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-08-01T00:57:31.2375005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-08-01T00:57:31.4078001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-08-01T00:57:31.4376270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-08-01T00:57:31.6068832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-08-01T00:57:31.6375862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-08-01T00:57:31.8069499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.13,122.1
2025-08-01T00:57:31.8368042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-08-01T00:57:32.0070838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.12,122.08
2025-08-01T00:57:32.0367509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-08-01T00:57:32.2071676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.1,122.06
2025-08-01T00:57:32.2369390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-08-01T00:57:32.4073090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.08,122.03
2025-08-01T00:57:32.4368832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-08-01T00:57:32.6071946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.05,122
2025-08-01T00:57:32.6370114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-08-01T00:57:32.8073144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-08-01T00:57:32.8370940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-08-01T00:57:33.0073826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.99,121.94
2025-08-01T00:57:33.0371255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-08-01T00:57:33.2075123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-08-01T00:57:33.2374357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-08-01T00:57:33.4066940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-08-01T00:57:33.4376251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-08-01T00:57:33.6068040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-08-01T00:57:33.6367894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-08-01T00:57:33.8068995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-08-01T00:57:33.8374782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-08-01T00:57:34.0077024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-08-01T00:57:34.0375826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-08-01T00:57:34.2068317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-08-01T00:57:34.2375577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-08-01T00:57:34.4075484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-08-01T00:57:34.4374614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-08-01T00:57:34.6075699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.89,121.89
2025-08-01T00:57:34.6375797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.92,121.89
2025-08-01T00:57:34.8067996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.92,121.92
2025-08-01T00:57:34.8376397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-08-01T00:57:35.0075132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.96,121.96
2025-08-01T00:57:35.0373280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-08-01T00:57:35.2075569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122,122
2025-08-01T00:57:35.2374289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-08-01T00:57:35.4067285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.03,122.03
2025-08-01T00:57:35.4376535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.07,122.03
2025-08-01T00:57:35.6067129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-08-01T00:57:35.6378131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-08-01T00:57:35.8068485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-08-01T00:57:35.8367936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.1,122.07
2025-08-01T00:57:36.0070325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-08-01T00:57:36.0368708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:57:36.2070729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.11,122.07
2025-08-01T00:57:36.2369263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.1,122.07
2025-08-01T00:57:36.4075487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-08-01T00:57:36.4373020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-08-01T00:57:36.6075659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.08,122.03
2025-08-01T00:57:36.6374606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.06,122.03
2025-08-01T00:57:36.8077182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-08-01T00:57:36.8375876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-08-01T00:57:37.0069926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-08-01T00:57:37.0368741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122,121.97
2025-08-01T00:57:37.2073534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122,121.94
2025-08-01T00:57:37.2373126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-08-01T00:57:37.4069597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.97,121.92
2025-08-01T00:57:37.4368547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-08-01T00:57:37.6071516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-08-01T00:57:37.6370238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.93,121.9
2025-08-01T00:57:37.8068183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-08-01T00:57:37.8376979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.92,121.88
2025-08-01T00:57:38.0074840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-08-01T00:57:38.0373345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-08-01T00:57:38.2076314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-08-01T00:57:38.2375315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:57:38.4074112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-08-01T00:57:38.4373442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-08-01T00:57:38.6075292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-08-01T00:57:38.6373103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-08-01T00:57:38.8093049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.89,121.85
2025-08-01T00:57:38.8375403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.88,121.85
2025-08-01T00:57:39.0067180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.88,121.85
2025-08-01T00:57:39.0376480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.88,121.85
2025-08-01T00:57:39.2068678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-08-01T00:57:39.2367621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-08-01T00:57:39.4070177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-08-01T00:57:39.4368192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-08-01T00:57:39.6070482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-08-01T00:57:39.6370570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-08-01T00:57:39.8073090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-08-01T00:57:39.8371259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-08-01T00:57:40.0074113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-08-01T00:57:40.0373629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:57:40.2075399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:57:40.2373532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:57:40.4076695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:57:40.4375452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:57:40.6067344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:57:40.6377054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-08-01T00:57:40.8072510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-08-01T00:57:40.8369614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-08-01T00:57:41.0072819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-08-01T00:57:41.0372005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-08-01T00:57:41.2073691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-08-01T00:57:41.2372615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-08-01T00:57:41.4071770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.88,121.85
2025-08-01T00:57:41.4370097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-08-01T00:57:41.6072348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-08-01T00:57:41.6369998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-08-01T00:57:41.8076080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-08-01T00:57:41.8375240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-08-01T00:57:42.0067651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-08-01T00:57:42.0375910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-08-01T00:57:42.2069173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-08-01T00:57:42.2367435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:57:42.4072535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.9,121.89
2025-08-01T00:57:42.4368324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.92,121.89
2025-08-01T00:57:42.6076754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.92,121.92
2025-08-01T00:57:42.6375351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-08-01T00:57:42.8069080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.95,121.95
2025-08-01T00:57:42.8376546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.98,121.95
2025-08-01T00:57:43.0071503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.98,121.98
2025-08-01T00:57:43.0369831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-08-01T00:57:43.2073578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.02,122.02
2025-08-01T00:57:43.2370784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.05,122.02
2025-08-01T00:57:43.4074788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.05,122.06
2025-08-01T00:57:43.4372972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-08-01T00:57:43.6068163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.09,122.09
2025-08-01T00:57:43.6376252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-08-01T00:57:43.8070122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.12,122.11
2025-08-01T00:57:43.8370994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-08-01T00:57:44.0073692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-08-01T00:57:44.0368985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-08-01T00:57:44.2069383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-08-01T00:57:44.2368542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-08-01T00:57:44.4068676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.16,122.12
2025-08-01T00:57:44.4367474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-08-01T00:57:44.6070065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.15,122.11
2025-08-01T00:57:44.6368760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-08-01T00:57:44.8071179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-08-01T00:57:44.8368149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:57:45.0073187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-08-01T00:57:45.0371397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-08-01T00:57:45.2073567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.08,122.01
2025-08-01T00:57:45.2370708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.04,122.01
2025-08-01T00:57:45.4075030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.04,121.96
2025-08-01T00:57:45.4373444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.99,121.96
2025-08-01T00:57:45.6074946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.99,121.92
2025-08-01T00:57:45.6374445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-08-01T00:57:45.8076984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-08-01T00:57:45.8375828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.91,121.88
2025-08-01T00:57:46.0068593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-08-01T00:57:46.0376484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.88,121.85
2025-08-01T00:57:46.2070238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-08-01T00:57:46.2367883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-08-01T00:57:46.4070992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-08-01T00:57:46.4373126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-08-01T00:57:46.6075445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-08-01T00:57:46.6374759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.83,121.8
2025-08-01T00:57:46.8075829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.83,121.8
2025-08-01T00:57:46.8374524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.83,121.8
2025-08-01T00:57:47.0066676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.83,121.8
2025-08-01T00:57:47.0376153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.83,121.8
2025-08-01T00:57:47.2069043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-08-01T00:57:47.2367154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-08-01T00:57:47.4069002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-08-01T00:57:47.4368808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-08-01T00:57:47.6071486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-08-01T00:57:47.6369653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-08-01T00:57:47.8073110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-08-01T00:57:47.8372210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-08-01T00:57:48.0075460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-08-01T00:57:48.0373571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-08-01T00:57:48.2076035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-08-01T00:57:48.2373557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.91,121.88
2025-08-01T00:57:48.4075194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-08-01T00:57:48.4376557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-08-01T00:57:48.6068686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-08-01T00:57:48.6376433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-08-01T00:57:48.8069280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-08-01T00:57:48.8367378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-08-01T00:57:49.0070157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-08-01T00:57:49.0368353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-08-01T00:57:49.2073004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-08-01T00:57:49.2371023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-08-01T00:57:49.4072820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-08-01T00:57:49.4371866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-08-01T00:57:49.6074725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-08-01T00:57:49.6373000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-08-01T00:57:49.8075858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-08-01T00:57:49.8374387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-08-01T00:57:50.0076208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.92,121.91
2025-08-01T00:57:50.0374575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-08-01T00:57:50.2068377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-08-01T00:57:50.2376587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-08-01T00:57:50.4069182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-08-01T00:57:50.4368036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-08-01T00:57:50.6070489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-08-01T00:57:50.6369016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-08-01T00:57:50.8070355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-08-01T00:57:50.8369576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-08-01T00:57:51.0074932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.95,121.94
2025-08-01T00:57:51.0373620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-08-01T00:57:51.2076364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.96,121.95
2025-08-01T00:57:51.2374174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-08-01T00:57:51.4067225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.97,121.96
2025-08-01T00:57:51.4375482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.99,121.96
2025-08-01T00:57:51.6068396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-08-01T00:57:51.6375723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122,121.97
2025-08-01T00:57:51.8073448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122,121.99
2025-08-01T00:57:51.8371685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.02,121.99
2025-08-01T00:57:52.0073735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.02,122.01
2025-08-01T00:57:52.0371807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.04,122.01
2025-08-01T00:57:52.2074894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-08-01T00:57:52.2373216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.06,122.02
2025-08-01T00:57:52.4072435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-08-01T00:57:52.4371534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.07,122.04
2025-08-01T00:57:52.6073734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-08-01T00:57:52.6371627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-08-01T00:57:52.8074555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-08-01T00:57:52.8373224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:57:53.0076497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.11,122.1
2025-08-01T00:57:53.0374112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.13,122.1
2025-08-01T00:57:53.2077664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-08-01T00:57:53.2374920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-08-01T00:57:53.4068719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-08-01T00:57:53.4376980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-08-01T00:57:53.6069341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-08-01T00:57:53.6368161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-08-01T00:57:53.8071531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-08-01T00:57:53.8369060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-08-01T00:57:54.0072455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-08-01T00:57:54.0370015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-08-01T00:57:54.2072683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.16,122.12
2025-08-01T00:57:54.2371467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-08-01T00:57:54.4073996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-08-01T00:57:54.4373386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-08-01T00:57:54.6075770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-08-01T00:57:54.6374926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-08-01T00:57:54.8077755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-08-01T00:57:54.8376173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-08-01T00:57:55.0070082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-08-01T00:57:55.0370105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-08-01T00:57:55.2071883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.13,122.1
2025-08-01T00:57:55.2370514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.13,122.1
2025-08-01T00:57:55.4076030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.13,122.1
2025-08-01T00:57:55.4374131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-08-01T00:57:55.6066823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-08-01T00:57:55.6376208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-08-01T00:57:55.8071046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:57:55.8369986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:57:56.0071787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:57:56.0337316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-08-01T00:57:56.2073117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.1,122.07
2025-08-01T00:57:56.2371141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-08-01T00:57:56.4074740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-08-01T00:57:56.4373170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-08-01T00:57:56.6074811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-08-01T00:57:56.6373907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-08-01T00:57:56.8072524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-08-01T00:57:56.8371390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.1,122.07
2025-08-01T00:57:57.0076166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-08-01T00:57:57.0375414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-08-01T00:57:57.2067280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.11,122.1
2025-08-01T00:57:57.2376136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-08-01T00:57:57.4069255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.12,122.11
2025-08-01T00:57:57.4367870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-08-01T00:57:57.6070428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.14,122.14
2025-08-01T00:57:57.6369283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.17,122.14
2025-08-01T00:57:57.8072557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.17,122.17
2025-08-01T00:57:57.8369882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-08-01T00:57:58.0071486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.19,122.19
2025-08-01T00:57:58.0369441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-08-01T00:57:58.2072418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.22,122.22
2025-08-01T00:57:58.2370391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.25,122.22
2025-08-01T00:57:58.4073881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.25,122.24
2025-08-01T00:57:58.4371918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.27,122.24
2025-08-01T00:57:58.6071397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.27,122.26
2025-08-01T00:57:58.6369090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-08-01T00:57:58.8072903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-08-01T00:57:58.8371113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.29,122.26
2025-08-01T00:57:59.0073594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.29,122.26
2025-08-01T00:57:59.0371749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.29,122.26
2025-08-01T00:57:59.2073767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.29,122.26
2025-08-01T00:57:59.2372216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-08-01T00:57:59.4075726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.28,122.25
2025-08-01T00:57:59.4376712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-08-01T00:57:59.6069623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.27,122.23
2025-08-01T00:57:59.6366484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.26,122.23
2025-08-01T00:57:59.8070018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-08-01T00:57:59.8370159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.24,122.21
2025-08-01T00:58:00.0070402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.24,122.19
2025-08-01T00:58:00.0370712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-08-01T00:58:00.2072583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-08-01T00:58:00.2371219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.21,122.18
2025-08-01T00:58:00.4074161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.21,122.17
2025-08-01T00:58:00.4372271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-08-01T00:58:00.6076982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.2,122.16
2025-08-01T00:58:00.6374538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.2,122.16
2025-08-01T00:58:00.8067961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.2,122.16
2025-08-01T00:58:00.8377403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.2,122.16
2025-08-01T00:58:01.0068445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-08-01T00:58:01.0367095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-08-01T00:58:01.2070091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-08-01T00:58:01.2367691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-08-01T00:58:01.4071123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-08-01T00:58:01.4369462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-08-01T00:58:01.6072211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-08-01T00:58:01.6369924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-08-01T00:58:01.8074330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-08-01T00:58:01.8372103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.27,122.23
2025-08-01T00:58:02.0076285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-08-01T00:58:02.0375292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.29,122.25
2025-08-01T00:58:02.2067084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-08-01T00:58:02.2376293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-08-01T00:58:02.4069288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.3,122.29
2025-08-01T00:58:02.4373434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.32,122.29
2025-08-01T00:58:02.6076434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.32,122.31
2025-08-01T00:58:02.6375275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-08-01T00:58:02.8077561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.33,122.32
2025-08-01T00:58:02.8375544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-08-01T00:58:03.0068085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.34,122.33
2025-08-01T00:58:03.0376979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-08-01T00:58:03.2069737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-08-01T00:58:03.2367545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-08-01T00:58:03.4069634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-08-01T00:58:03.4368461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.36,122.33
2025-08-01T00:58:03.6071292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.36,122.33
2025-08-01T00:58:03.6369673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.36,122.33
2025-08-01T00:58:03.8075135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-08-01T00:58:03.8376334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-08-01T00:58:04.0069246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.36,122.35
2025-08-01T00:58:04.0367771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-08-01T00:58:04.2070376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-08-01T00:58:04.2369257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.38,122.35
2025-08-01T00:58:04.4074701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.38,122.37
2025-08-01T00:58:04.4372431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-08-01T00:58:04.6075267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-08-01T00:58:04.6373826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-08-01T00:58:04.8072661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.4,122.4
2025-08-01T00:58:04.8368281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-08-01T00:58:05.0076836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.42,122.42
2025-08-01T00:58:05.0375441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-08-01T00:58:05.2074707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.44,122.44
2025-08-01T00:58:05.2373016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.47,122.44
2025-08-01T00:58:05.4073325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.47,122.47
2025-08-01T00:58:05.4371998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-08-01T00:58:05.6074377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.49,122.49
2025-08-01T00:58:05.6373212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.52,122.49
2025-08-01T00:58:05.8073998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.52,122.52
2025-08-01T00:58:05.8372935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.54,122.52
2025-08-01T00:58:06.0075856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.54,122.54
2025-08-01T00:58:06.0374341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.56,122.54
2025-08-01T00:58:06.2067542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.56,122.55
2025-08-01T00:58:06.2374304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.58,122.55
2025-08-01T00:58:06.4069005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.58,122.57
2025-08-01T00:58:06.4377430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.59,122.57
2025-08-01T00:58:06.6070296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.59,122.58
2025-08-01T00:58:06.6368628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.6,122.58
2025-08-01T00:58:06.8071167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.6,122.58
2025-08-01T00:58:06.8369917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.61,122.58
2025-08-01T00:58:07.0071810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.61,122.58
2025-08-01T00:58:07.0371364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.61,122.58
2025-08-01T00:58:07.2073659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.61,122.58
2025-08-01T00:58:07.2371343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.6,122.58
2025-08-01T00:58:07.4074469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.6,122.56
2025-08-01T00:58:07.4373599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.59,122.56
2025-08-01T00:58:07.6072185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.59,122.55
2025-08-01T00:58:07.6371670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.58,122.55
2025-08-01T00:58:07.8074264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.58,122.53
2025-08-01T00:58:07.8372567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.56,122.53
2025-08-01T00:58:08.0075286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.56,122.52
2025-08-01T00:58:08.0374049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.54,122.52
2025-08-01T00:58:08.2076774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.54,122.5
2025-08-01T00:58:08.2375318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.53,122.5
2025-08-01T00:58:08.4067701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.53,122.49
2025-08-01T00:58:08.4376703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-08-01T00:58:08.6074189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.51,122.47
2025-08-01T00:58:08.6372775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.5,122.47
2025-08-01T00:58:08.8075371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.5,122.46
2025-08-01T00:58:08.8374116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.49,122.46
2025-08-01T00:58:09.0069525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.49,122.45
2025-08-01T00:58:09.0367239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.48,122.45
2025-08-01T00:58:09.2069983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.48,122.44
2025-08-01T00:58:09.2373080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.47,122.44
2025-08-01T00:58:09.4071178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.47,122.44
2025-08-01T00:58:09.4369370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.47,122.44
2025-08-01T00:58:09.6072846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.47,122.44
2025-08-01T00:58:09.6370485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.47,122.44
2025-08-01T00:58:09.8076363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-08-01T00:58:09.8374953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.48,122.45
2025-08-01T00:58:10.0068253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-08-01T00:58:10.0377476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.49,122.46
2025-08-01T00:58:10.2077780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.49,122.48
2025-08-01T00:58:10.2375819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.51,122.48
2025-08-01T00:58:10.4068439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.51,122.51
2025-08-01T00:58:10.4375916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.54,122.51
2025-08-01T00:58:10.6069322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.54,122.53
2025-08-01T00:58:10.6367964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.56,122.53
2025-08-01T00:58:10.8070514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.56,122.56
2025-08-01T00:58:10.8369654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.59,122.56
2025-08-01T00:58:11.0072319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.59,122.58
2025-08-01T00:58:11.0370978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.61,122.58
2025-08-01T00:58:11.2072425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.61,122.61
2025-08-01T00:58:11.2371672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.64,122.61
2025-08-01T00:58:11.4073806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.64,122.64
2025-08-01T00:58:11.4372894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.67,122.64
2025-08-01T00:58:11.6075111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.67,122.67
2025-08-01T00:58:11.6372630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.7,122.67
2025-08-01T00:58:11.8076537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.7,122.69
2025-08-01T00:58:11.8374347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.72,122.69
2025-08-01T00:58:12.0067470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.72,122.72
2025-08-01T00:58:12.0374927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.74,122.72
2025-08-01T00:58:12.2069321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.74,122.74
2025-08-01T00:58:12.2366650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.77,122.74
2025-08-01T00:58:12.4069569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.77,122.76
2025-08-01T00:58:12.4369298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.78,122.76
2025-08-01T00:58:12.6071417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.78,122.77
2025-08-01T00:58:12.6369853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.8,122.77
2025-08-01T00:58:12.8072498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.8,122.78
2025-08-01T00:58:12.8370641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.8,122.78
2025-08-01T00:58:13.0074225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.8,122.78
2025-08-01T00:58:13.0372169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.81,122.78
2025-08-01T00:58:13.2073719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.81,122.79
2025-08-01T00:58:13.2424273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.81,122.79
2025-08-01T00:58:13.4076845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.81,122.78
2025-08-01T00:58:13.4375391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.81,122.78
2025-08-01T00:58:13.6078266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-08-01T00:58:13.6375716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.8,122.77
2025-08-01T00:58:13.8068391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.8,122.76
2025-08-01T00:58:13.8377236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.79,122.76
2025-08-01T00:58:14.0069890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.79,122.75
2025-08-01T00:58:14.0368139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.77,122.75
2025-08-01T00:58:14.2070142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.77,122.74
2025-08-01T00:58:14.2369174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-08-01T00:58:14.4072320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.76,122.72
2025-08-01T00:58:14.4371275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.75,122.72
2025-08-01T00:58:14.6069828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.75,122.72
2025-08-01T00:58:14.6376459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.75,122.72
2025-08-01T00:58:14.8069872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.75,122.72
2025-08-01T00:58:14.8367833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.75,122.72
2025-08-01T00:58:15.0068973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.75,122.73
2025-08-01T00:58:15.0368037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.76,122.73
2025-08-01T00:58:15.2071608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.76,122.75
2025-08-01T00:58:15.2369431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-08-01T00:58:15.4072756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.78,122.77
2025-08-01T00:58:15.4371121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.8,122.77
2025-08-01T00:58:15.6074735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.8,122.8
2025-08-01T00:58:15.6372041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.83,122.8
2025-08-01T00:58:15.8076147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.83,122.83
2025-08-01T00:58:15.8374302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-08-01T00:58:16.0077174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.86,122.86
2025-08-01T00:58:16.0374107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.89,122.86
2025-08-01T00:58:16.2066133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.89,122.89
2025-08-01T00:58:16.2375530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.92,122.89
2025-08-01T00:58:16.4068477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.92,122.92
2025-08-01T00:58:16.4367741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.95,122.92
2025-08-01T00:58:16.6068936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.95,122.94
2025-08-01T00:58:16.6368891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.97,122.94
2025-08-01T00:58:16.8072121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.97,122.96
2025-08-01T00:58:16.8371165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.99,122.96
2025-08-01T00:58:17.0072784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.99,122.98
2025-08-01T00:58:17.0372084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.01,122.98
2025-08-01T00:58:17.2073536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.01,123
2025-08-01T00:58:17.2371874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.02,123
2025-08-01T00:58:17.4074906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.02,123.01
2025-08-01T00:58:17.4373513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.04,123.01
2025-08-01T00:58:17.6076226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.04,123.02
2025-08-01T00:58:17.6375131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.04,123.02
2025-08-01T00:58:17.8067420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.04,123.02
2025-08-01T00:58:17.8374983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.04,123.02
2025-08-01T00:58:18.0068006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.04,123.02
2025-08-01T00:58:18.0367100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.04,123.02
2025-08-01T00:58:18.2069465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.04,123.01
2025-08-01T00:58:18.2368511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.04,123.01
2025-08-01T00:58:18.4070913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.04,123.01
2025-08-01T00:58:18.4369851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.03,123.01
2025-08-01T00:58:18.6071983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.03,123
2025-08-01T00:58:18.6371140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.02,123
2025-08-01T00:58:18.8072596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.02,122.99
2025-08-01T00:58:18.8372265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.01,122.99
2025-08-01T00:58:19.0074751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.01,122.98
2025-08-01T00:58:19.0372881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.01,122.98
2025-08-01T00:58:19.2075322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.01,122.98
2025-08-01T00:58:19.2373563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123,122.98
2025-08-01T00:58:19.4076828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123,122.98
2025-08-01T00:58:19.4301251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123,122.98
2025-08-01T00:58:19.6068906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123,122.98
2025-08-01T00:58:19.6376754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.01,122.98
2025-08-01T00:58:19.8070772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.01,123
2025-08-01T00:58:19.8369131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.03,123
2025-08-01T00:58:20.0071068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.03,123.02
2025-08-01T00:58:20.0368594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.05,123.02
2025-08-01T00:58:20.2072186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.05,123.05
2025-08-01T00:58:20.2370665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.08,123.05
2025-08-01T00:58:20.4073464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.08,123.09
2025-08-01T00:58:20.4372022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.12,123.09
2025-08-01T00:58:20.6074000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.12,123.13
2025-08-01T00:58:20.6373138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.16,123.13
2025-08-01T00:58:20.8076018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.16,123.18
2025-08-01T00:58:20.8375094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.21,123.18
2025-08-01T00:58:21.0071602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.21,123.22
2025-08-01T00:58:21.0369640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.25,123.22
2025-08-01T00:58:21.2072177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.25,123.27
2025-08-01T00:58:21.2370598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.3,123.27
2025-08-01T00:58:21.4073585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.3,123.31
2025-08-01T00:58:21.4372450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.34,123.31
2025-08-01T00:58:21.6075332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.34,123.35
2025-08-01T00:58:21.6373628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.38,123.35
2025-08-01T00:58:21.8074565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.38,123.37
2025-08-01T00:58:21.8373963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.4,123.37
2025-08-01T00:58:22.0072871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.4,123.39
2025-08-01T00:58:22.0370108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.42,123.39
2025-08-01T00:58:22.2072903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-08-01T00:58:22.2373540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-08-01T00:58:22.4074462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.43,123.41
2025-08-01T00:58:22.4373257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.43,123.41
2025-08-01T00:58:22.6075562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.43,123.41
2025-08-01T00:58:22.6374645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.43,123.41
2025-08-01T00:58:22.8076904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-08-01T00:58:22.8375434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-08-01T00:58:23.0067529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-08-01T00:58:23.0375248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-08-01T00:58:23.2070161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-08-01T00:58:23.2367793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-08-01T00:58:23.4071088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.42,123.39
2025-08-01T00:58:23.4369269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.42,123.39
2025-08-01T00:58:23.6074459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.42,123.39
2025-08-01T00:58:23.6372853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.42,123.39
2025-08-01T00:58:23.8068071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-08-01T00:58:23.8376138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-08-01T00:58:24.0069657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-08-01T00:58:24.0367219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-08-01T00:58:24.2069968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-08-01T00:58:24.2368226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-08-01T00:58:24.4072078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.43,123.41
2025-08-01T00:58:24.4370401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.43,123.41
2025-08-01T00:58:24.6067227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.43,123.42
2025-08-01T00:58:24.6377044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.44,123.42
2025-08-01T00:58:24.8068689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.44,123.43
2025-08-01T00:58:24.8366802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.45,123.43
2025-08-01T00:58:25.0075935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.45,123.44
2025-08-01T00:58:25.0375299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.47,123.44
2025-08-01T00:58:25.2068451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.47,123.46
2025-08-01T00:58:25.2376253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.48,123.46
2025-08-01T00:58:25.4068982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.48,123.48
2025-08-01T00:58:25.4372695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.51,123.48
2025-08-01T00:58:25.6076453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.51,123.51
2025-08-01T00:58:25.6374127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.53,123.51
2025-08-01T00:58:25.8067530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.53,123.53
2025-08-01T00:58:25.8376404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.56,123.53
2025-08-01T00:58:26.0071280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.56,123.56
2025-08-01T00:58:26.0369381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.59,123.56
2025-08-01T00:58:26.2068907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.59,123.59
2025-08-01T00:58:26.2376675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.62,123.59
2025-08-01T00:58:26.4070091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.62,123.62
2025-08-01T00:58:26.4368215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.64,123.62
2025-08-01T00:58:26.6067953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.64,123.64
2025-08-01T00:58:26.6376504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.67,123.64
2025-08-01T00:58:26.8067685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.67,123.66
2025-08-01T00:58:26.8377587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-08-01T00:58:27.0069912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.69,123.68
2025-08-01T00:58:27.0368452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-08-01T00:58:27.2069756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.71,123.7
2025-08-01T00:58:27.2368277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.72,123.7
2025-08-01T00:58:27.4073190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.72,123.72
2025-08-01T00:58:27.4372021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.74,123.72
2025-08-01T00:58:27.6074050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.74,123.73
2025-08-01T00:58:27.6373192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-08-01T00:58:27.8073571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.76,123.74
2025-08-01T00:58:27.8371947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-08-01T00:58:28.0073480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.77,123.75
2025-08-01T00:58:28.0372983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.77,123.75
2025-08-01T00:58:28.2076015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.77,123.75
2025-08-01T00:58:28.2372458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-08-01T00:58:28.4077343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-08-01T00:58:28.4375477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-08-01T00:58:28.6068803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-08-01T00:58:28.6376929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.77,123.75
2025-08-01T00:58:28.8069371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-08-01T00:58:28.8373247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-08-01T00:58:29.0075428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-08-01T00:58:29.0373777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.76,123.74
2025-08-01T00:58:29.2076858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.76,123.72
2025-08-01T00:58:29.2373968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-08-01T00:58:29.4066858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.75,123.71
2025-08-01T00:58:29.4376051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.74,123.71
2025-08-01T00:58:29.6069100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.74,123.7
2025-08-01T00:58:29.6366172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.72,123.7
2025-08-01T00:58:29.8070403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-08-01T00:58:29.8368235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.71,123.69
2025-08-01T00:58:30.0073637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-08-01T00:58:30.0371333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.7,123.68
2025-08-01T00:58:30.2074582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-08-01T00:58:30.2373260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-08-01T00:58:30.4075972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-08-01T00:58:30.4373034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.69,123.67
2025-08-01T00:58:30.6076409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.69,123.67
2025-08-01T00:58:30.6375640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-08-01T00:58:30.8070180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.7,123.68
2025-08-01T00:58:30.8369812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.7,123.68
2025-08-01T00:58:31.0072994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.7,123.69
2025-08-01T00:58:31.0371291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-08-01T00:58:31.2073332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.72,123.7
2025-08-01T00:58:31.2371880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.73,123.7
2025-08-01T00:58:31.4075847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.73,123.72
2025-08-01T00:58:31.4374461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-08-01T00:58:31.6074440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.75,123.74
2025-08-01T00:58:31.6372600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-08-01T00:58:31.8075104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.77,123.76
2025-08-01T00:58:31.8373848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-08-01T00:58:32.0076574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.79,123.78
2025-08-01T00:58:32.0374757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-08-01T00:58:32.2077086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.81,123.8
2025-08-01T00:58:32.2375994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-08-01T00:58:32.4068944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.83,123.82
2025-08-01T00:58:32.4376892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.84,123.82
2025-08-01T00:58:32.6069068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.84,123.83
2025-08-01T00:58:32.6374451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-08-01T00:58:32.8076040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.86,123.85
2025-08-01T00:58:32.8374756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.87,123.85
2025-08-01T00:58:33.0070444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.87,123.85
2025-08-01T00:58:33.0369129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-08-01T00:58:33.2071089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-08-01T00:58:33.2370122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-08-01T00:58:33.4072130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-08-01T00:58:33.4369865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-08-01T00:58:33.6073463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-08-01T00:58:33.6374061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.87,123.85
2025-08-01T00:58:33.8074180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-08-01T00:58:33.8372295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.86,123.84
2025-08-01T00:58:34.0075756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-08-01T00:58:34.0374186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.85,123.83
2025-08-01T00:58:34.2076345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.85,123.81
2025-08-01T00:58:34.2374620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.83,123.81
2025-08-01T00:58:34.4074181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.83,123.79
2025-08-01T00:58:34.4373164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.81,123.79
2025-08-01T00:58:34.6071266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-08-01T00:58:34.6370448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.79,123.77
2025-08-01T00:58:34.8067737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.79,123.75
2025-08-01T00:58:34.8377191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-08-01T00:58:35.0069217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.78,123.74
2025-08-01T00:58:35.0367887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-08-01T00:58:35.2070360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-08-01T00:58:35.2368546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-08-01T00:58:35.4072644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-08-01T00:58:35.4370778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-08-01T00:58:35.6095019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.77,123.76
2025-08-01T00:58:35.6370935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-08-01T00:58:35.8073642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.79,123.78
2025-08-01T00:58:35.8373206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-08-01T00:58:36.0075164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.81,123.8
2025-08-01T00:58:36.0373602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-08-01T00:58:36.2076108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.83,123.82
2025-08-01T00:58:36.2375126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.86,123.82
2025-08-01T00:58:36.4067905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.86,123.84
2025-08-01T00:58:36.4377088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.88,123.84
2025-08-01T00:58:36.6069070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-08-01T00:58:36.6367016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.89,123.86
2025-08-01T00:58:36.8070386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.89,123.88
2025-08-01T00:58:36.8368944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-08-01T00:58:37.0070432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-08-01T00:58:37.0369132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-08-01T00:58:37.2072608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.91,123.89
2025-08-01T00:58:37.2370548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-08-01T00:58:37.4067669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-08-01T00:58:37.4376536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-08-01T00:58:37.6069232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-08-01T00:58:37.6366376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-08-01T00:58:37.8070156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-08-01T00:58:37.8368829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-08-01T00:58:38.0073289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.92,123.9
2025-08-01T00:58:38.0369718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.92,123.9
2025-08-01T00:58:38.2071350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.92,123.9
2025-08-01T00:58:38.2370004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-08-01T00:58:38.4073630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-08-01T00:58:38.4372006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-08-01T00:58:38.6069536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.93,123.92
2025-08-01T00:58:38.6367868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.94,123.92
2025-08-01T00:58:38.8077290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.94,123.93
2025-08-01T00:58:38.8376709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.95,123.93
2025-08-01T00:58:39.0068509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.95,123.94
2025-08-01T00:58:39.0375145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.96,123.94
2025-08-01T00:58:39.2069794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.96,123.94
2025-08-01T00:58:39.2368089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-08-01T00:58:39.4070588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.97,123.95
2025-08-01T00:58:39.4368884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.97,123.95
2025-08-01T00:58:39.6071625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.97,123.95
2025-08-01T00:58:39.6375893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.97,123.95
2025-08-01T00:58:39.8067894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.97,123.95
2025-08-01T00:58:39.8330506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.97,123.95
2025-08-01T00:58:40.0075312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.97,123.95
2025-08-01T00:58:40.0375227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.97,123.95
2025-08-01T00:58:40.2076435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-08-01T00:58:40.2375646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.96,123.94
2025-08-01T00:58:40.4068065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-08-01T00:58:40.4377182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.95,123.93
2025-08-01T00:58:40.6068806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-08-01T00:58:40.6368476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.94,123.92
2025-08-01T00:58:40.8070802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.94,123.9
2025-08-01T00:58:40.8368652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.92,123.9
2025-08-01T00:58:41.0072226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-08-01T00:58:41.0369840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.91,123.89
2025-08-01T00:58:41.2072997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.91,123.87
2025-08-01T00:58:41.2370434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-08-01T00:58:41.4074022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.9,123.86
2025-08-01T00:58:41.4373099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-08-01T00:58:41.6075749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-08-01T00:58:41.6373985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-08-01T00:58:41.8074036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-08-01T00:58:41.8371833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-08-01T00:58:42.0076113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-08-01T00:58:42.0373855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-08-01T00:58:42.2076906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.88,123.87
2025-08-01T00:58:42.2375414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.89,123.87
2025-08-01T00:58:42.4067496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.89,123.88
2025-08-01T00:58:42.4379290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-08-01T00:58:42.6068776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.91,123.9
2025-08-01T00:58:42.6367374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.92,123.9
2025-08-01T00:58:42.8072191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.92,123.91
2025-08-01T00:58:42.8371140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-08-01T00:58:43.0070491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.94,123.93
2025-08-01T00:58:43.0367999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-08-01T00:58:43.2072121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.96,123.94
2025-08-01T00:58:43.2368563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-08-01T00:58:43.4072258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.97,123.95
2025-08-01T00:58:43.4371170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.97,123.95
2025-08-01T00:58:43.6072998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.97,123.95
2025-08-01T00:58:43.6371869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.97,123.95
2025-08-01T00:58:43.8072881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-08-01T00:58:43.8371634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-08-01T00:58:44.0066519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.97,123.93
2025-08-01T00:58:44.0376106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.95,123.93
2025-08-01T00:58:44.2068922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-08-01T00:58:44.2366569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-08-01T00:58:44.4069900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.93,123.88
2025-08-01T00:58:44.4368980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.9,123.88
2025-08-01T00:58:44.6074291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.9,123.84
2025-08-01T00:58:44.6373688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-08-01T00:58:44.8076014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.87,123.81
2025-08-01T00:58:44.8375609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.83,123.81
2025-08-01T00:58:45.0068000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.83,123.77
2025-08-01T00:58:45.0366809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.79,123.77
2025-08-01T00:58:45.2070546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.79,123.73
2025-08-01T00:58:45.2367733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-08-01T00:58:45.4070958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.76,123.71
2025-08-01T00:58:45.4369362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.73,123.71
2025-08-01T00:58:45.6072596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.73,123.69
2025-08-01T00:58:45.6370480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-08-01T00:58:45.8073452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.72,123.68
2025-08-01T00:58:45.8372822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-08-01T00:58:46.0072762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-08-01T00:58:46.0370941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-08-01T00:58:46.2073970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.71,123.69
2025-08-01T00:58:46.2372507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-08-01T00:58:46.4076144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.72,123.71
2025-08-01T00:58:46.4373857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.74,123.71
2025-08-01T00:58:46.6076823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.74,123.74
2025-08-01T00:58:46.6375973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-08-01T00:58:46.8068250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.77,123.77
2025-08-01T00:58:46.8376841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-08-01T00:58:47.0069181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.81,123.81
2025-08-01T00:58:47.0367866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-08-01T00:58:47.2070278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.84,123.85
2025-08-01T00:58:47.2368401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-08-01T00:58:47.4071812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.88,123.89
2025-08-01T00:58:47.4370962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-08-01T00:58:47.6073456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.92,123.93
2025-08-01T00:58:47.6372004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.95,123.93
2025-08-01T00:58:47.8073486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.95,123.96
2025-08-01T00:58:47.8372132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.98,123.96
2025-08-01T00:58:48.0075100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.98,123.98
2025-08-01T00:58:48.0372525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-08-01T00:58:48.2101482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.01,124
2025-08-01T00:58:48.2375413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.02,124
2025-08-01T00:58:48.4078415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.02,124.01
2025-08-01T00:58:48.4376361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.03,124.01
2025-08-01T00:58:48.6068531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.03,124.01
2025-08-01T00:58:48.6377694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.03,124.01
2025-08-01T00:58:48.8070054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-08-01T00:58:48.8368826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.02,124
2025-08-01T00:58:49.0070789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.02,123.98
2025-08-01T00:58:49.0368881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124,123.98
2025-08-01T00:58:49.2071347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124,123.95
2025-08-01T00:58:49.2369098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-08-01T00:58:49.4074514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.98,123.93
2025-08-01T00:58:49.4372004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.95,123.93
2025-08-01T00:58:49.6074368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-08-01T00:58:49.6374308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-08-01T00:58:49.8075702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.93,123.89
2025-08-01T00:58:49.8373820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-08-01T00:58:50.0077331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.92,123.88
2025-08-01T00:58:50.0375242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-08-01T00:58:50.2067283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-08-01T00:58:50.2376812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-08-01T00:58:50.4071051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-08-01T00:58:50.4370590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-08-01T00:58:50.6071847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-08-01T00:58:50.6371598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-08-01T00:58:50.8069231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-08-01T00:58:50.8368141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-08-01T00:58:51.0075144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.91,123.89
2025-08-01T00:58:51.0374274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.91,123.89
2025-08-01T00:58:51.2071959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.91,123.89
2025-08-01T00:58:51.2371025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.91,123.89
2025-08-01T00:58:51.4070414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-08-01T00:58:51.4368705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-08-01T00:58:51.6073070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-08-01T00:58:51.6371646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-08-01T00:58:51.8074375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-08-01T00:58:51.8372482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-08-01T00:58:52.0068651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-08-01T00:58:52.0376637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-08-01T00:58:52.2069899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-08-01T00:58:52.2367404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.9,123.88
2025-08-01T00:58:52.4071132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.9,123.88
2025-08-01T00:58:52.4370160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.9,123.88
2025-08-01T00:58:52.6071433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-08-01T00:58:52.6370178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-08-01T00:58:52.8074946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.9,123.86
2025-08-01T00:58:52.8374255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.89,123.86
2025-08-01T00:58:53.0076796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.89,123.85
2025-08-01T00:58:53.0375207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-08-01T00:58:53.2068013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.88,123.84
2025-08-01T00:58:53.2376594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.86,123.84
2025-08-01T00:58:53.4068397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.86,123.82
2025-08-01T00:58:53.4367918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-08-01T00:58:53.6068952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.85,123.81
2025-08-01T00:58:53.6367308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.83,123.81
2025-08-01T00:58:53.8073554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.83,123.79
2025-08-01T00:58:53.8372032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.81,123.79
2025-08-01T00:58:54.0067877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-08-01T00:58:54.0431020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.79,123.77
2025-08-01T00:58:54.2069055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.79,123.74
2025-08-01T00:58:54.2376095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-08-01T00:58:54.4069590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.77,123.72
2025-08-01T00:58:54.4368099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-08-01T00:58:54.6071620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.75,123.7
2025-08-01T00:58:54.6368756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.73,123.7
2025-08-01T00:58:54.8072563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.73,123.69
2025-08-01T00:58:54.8369749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.71,123.69
2025-08-01T00:58:55.0074959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.71,123.67
2025-08-01T00:58:55.0374512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-08-01T00:58:55.2076584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.7,123.66
2025-08-01T00:58:55.2375028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-08-01T00:58:55.4070859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.69,123.65
2025-08-01T00:58:55.4369617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-08-01T00:58:55.6071830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-08-01T00:58:55.6370694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-08-01T00:58:55.8073871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-08-01T00:58:55.8372600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-08-01T00:58:56.0073739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.68,123.66
2025-08-01T00:58:56.0370783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.68,123.66
2025-08-01T00:58:56.2074053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.68,123.66
2025-08-01T00:58:56.2371888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-08-01T00:58:56.4075751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.69,123.67
2025-08-01T00:58:56.4374809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-08-01T00:58:56.6076819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-08-01T00:58:56.6374476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-08-01T00:58:56.8069945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.7,123.68
2025-08-01T00:58:56.8368144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.7,123.68
2025-08-01T00:58:57.0071267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.7,123.68
2025-08-01T00:58:57.0369509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.7,123.68
2025-08-01T00:58:57.2072504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.7,123.68
2025-08-01T00:58:57.2373691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.7,123.68
2025-08-01T00:58:57.4077526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-08-01T00:58:57.4376445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-08-01T00:58:57.6074969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-08-01T00:58:57.6374152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.69,123.67
2025-08-01T00:58:57.8071829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.69,123.67
2025-08-01T00:58:57.8370535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.69,123.67
2025-08-01T00:58:58.0069367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-08-01T00:58:58.0368876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-08-01T00:58:58.2070038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-08-01T00:58:58.2369357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.68,123.66
2025-08-01T00:58:58.4070715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.68,123.66
2025-08-01T00:58:58.4369493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.68,123.66
2025-08-01T00:58:58.6068371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.68,123.66
2025-08-01T00:58:58.6367169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.68,123.66
2025-08-01T00:58:58.8070157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.68,123.66
2025-08-01T00:58:58.8369706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-08-01T00:58:59.0071385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.69,123.67
2025-08-01T00:58:59.0369723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.69,123.67
2025-08-01T00:58:59.2072555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.69,123.68
2025-08-01T00:58:59.2371576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.7,123.68
2025-08-01T00:58:59.4073404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.7,123.69
2025-08-01T00:58:59.4372398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-08-01T00:58:59.6074236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.72,123.7
2025-08-01T00:58:59.6372706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.73,123.7
2025-08-01T00:58:59.8076812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.73,123.71
2025-08-01T00:58:59.8375295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.74,123.71
2025-08-01T00:59:00.0067018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.74,123.72
2025-08-01T00:59:00.0376052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-08-01T00:59:00.2068488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-08-01T00:59:00.2366768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-08-01T00:59:00.4069728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-08-01T00:59:00.4368840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-08-01T00:59:00.6074940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.75,123.71
2025-08-01T00:59:00.6373630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.74,123.71
2025-08-01T00:59:00.8077058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.74,123.7
2025-08-01T00:59:00.8374748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.73,123.7
2025-08-01T00:59:01.0077122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.73,123.69
2025-08-01T00:59:01.0375816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-08-01T00:59:01.2068550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.72,123.68
2025-08-01T00:59:01.2377358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-08-01T00:59:01.4069951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.71,123.67
2025-08-01T00:59:01.4367890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-08-01T00:59:01.6072251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.7,123.66
2025-08-01T00:59:01.6371393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-08-01T00:59:01.8070333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-08-01T00:59:01.8368113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-08-01T00:59:02.0074081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-08-01T00:59:02.0372475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-08-01T00:59:02.2074425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.69,123.67
2025-08-01T00:59:02.2373849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.69,123.67
2025-08-01T00:59:02.4069761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.69,123.67
2025-08-01T00:59:02.4368429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-08-01T00:59:02.6071241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.7,123.68
2025-08-01T00:59:02.6370444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.7,123.68
2025-08-01T00:59:02.8072085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.7,123.68
2025-08-01T00:59:02.8370728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-08-01T00:59:03.0071328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-08-01T00:59:03.0371386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-08-01T00:59:03.2074068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-08-01T00:59:03.2372139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-08-01T00:59:03.4075120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-08-01T00:59:03.4374254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-08-01T00:59:03.6069454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-08-01T00:59:03.6367459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-08-01T00:59:03.8070133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-08-01T00:59:03.8368359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.7,123.68
2025-08-01T00:59:04.0072021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-08-01T00:59:04.0369291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.69,123.67
2025-08-01T00:59:04.2072437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-08-01T00:59:04.2370435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-08-01T00:59:04.4076037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.69,123.65
2025-08-01T00:59:04.4374510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.67,123.65
2025-08-01T00:59:04.6073244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.67,123.64
2025-08-01T00:59:04.6371240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.66,123.64
2025-08-01T00:59:04.8074507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-08-01T00:59:04.8372531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.65,123.63
2025-08-01T00:59:05.0074833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-08-01T00:59:05.0372563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.64,123.62
2025-08-01T00:59:05.2076200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-08-01T00:59:05.2415154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.63,123.61
2025-08-01T00:59:05.4067095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-08-01T00:59:05.4376020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-08-01T00:59:05.6068604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-08-01T00:59:05.6367417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-08-01T00:59:05.8069931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.63,123.61
2025-08-01T00:59:05.8368080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.63,123.61
2025-08-01T00:59:06.0071273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.63,123.61
2025-08-01T00:59:06.0368156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-08-01T00:59:06.2072871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.64,123.63
2025-08-01T00:59:06.2371063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.65,123.63
2025-08-01T00:59:06.4073073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.65,123.64
2025-08-01T00:59:06.4372136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.67,123.64
2025-08-01T00:59:06.6074882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.67,123.66
2025-08-01T00:59:06.6374070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.68,123.66
2025-08-01T00:59:06.8077472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.68,123.67
2025-08-01T00:59:06.8376479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-08-01T00:59:07.0067218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.7,123.69
2025-08-01T00:59:07.0374762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.71,123.69
2025-08-01T00:59:07.2068690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.71,123.7
2025-08-01T00:59:07.2366005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.72,123.7
2025-08-01T00:59:07.4069722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.72,123.7
2025-08-01T00:59:07.4368787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.73,123.7
2025-08-01T00:59:07.6071276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.73,123.71
2025-08-01T00:59:07.6369456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.73,123.71
2025-08-01T00:59:07.8071822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.73,123.7
2025-08-01T00:59:07.8371468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.73,123.7
2025-08-01T00:59:08.0075567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.73,123.69
2025-08-01T00:59:08.0373511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.71,123.69
2025-08-01T00:59:08.2076497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.71,123.67
2025-08-01T00:59:08.2405305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.69,123.67
2025-08-01T00:59:08.4071728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.69,123.65
2025-08-01T00:59:08.4371316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.67,123.65
2025-08-01T00:59:08.6073047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.67,123.63
2025-08-01T00:59:08.6371308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.65,123.63
2025-08-01T00:59:08.8074972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.65,123.6
2025-08-01T00:59:08.8373331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-08-01T00:59:09.0074790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.63,123.58
2025-08-01T00:59:09.0373509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.61,123.58
2025-08-01T00:59:09.2076917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.61,123.56
2025-08-01T00:59:09.2375186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.59,123.56
2025-08-01T00:59:09.4068416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.59,123.55
2025-08-01T00:59:09.4377054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.57,123.55
2025-08-01T00:59:09.6070309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.57,123.54
2025-08-01T00:59:09.6367832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.56,123.54
2025-08-01T00:59:09.8069960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.56,123.53
2025-08-01T00:59:09.8368435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.56,123.53
2025-08-01T00:59:10.0071245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.56,123.53
2025-08-01T00:59:10.0370230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.56,123.53
2025-08-01T00:59:10.2071993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.56,123.53
2025-08-01T00:59:10.2370948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.56,123.53
2025-08-01T00:59:10.4070714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.56,123.54
2025-08-01T00:59:10.4368468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.57,123.54
2025-08-01T00:59:10.6071403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.57,123.55
2025-08-01T00:59:10.6369965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.58,123.55
2025-08-01T00:59:10.8072619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.58,123.57
2025-08-01T00:59:10.8370828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.6,123.57
2025-08-01T00:59:11.0073716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.6,123.58
2025-08-01T00:59:11.0373042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.61,123.58
2025-08-01T00:59:11.2074867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.61,123.59
2025-08-01T00:59:11.2372874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.62,123.59
2025-08-01T00:59:11.4076992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.62,123.6
2025-08-01T00:59:11.4375606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-08-01T00:59:11.6067524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-08-01T00:59:11.6375537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-08-01T00:59:11.8068697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.63,123.61
2025-08-01T00:59:11.8377246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.63,123.61
2025-08-01T00:59:12.0069984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.63,123.61
2025-08-01T00:59:12.0368024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.63,123.61
2025-08-01T00:59:12.2071052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.63,123.61
2025-08-01T00:59:12.2369707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.63,123.61
2025-08-01T00:59:12.4071443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.63,123.61
2025-08-01T00:59:12.4371418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-08-01T00:59:12.6073376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.64,123.63
2025-08-01T00:59:12.6372347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.65,123.63
2025-08-01T00:59:12.8074454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.65,123.64
2025-08-01T00:59:12.8372742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.66,123.64
2025-08-01T00:59:13.0076310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.66,123.66
2025-08-01T00:59:13.0373459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.68,123.66
2025-08-01T00:59:13.2076806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.68,123.68
2025-08-01T00:59:13.2374700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.7,123.68
2025-08-01T00:59:13.4068149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.7,123.7
2025-08-01T00:59:13.4377703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.73,123.7
2025-08-01T00:59:13.6069662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.73,123.72
2025-08-01T00:59:13.6368472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-08-01T00:59:13.8073372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.75,123.74
2025-08-01T00:59:13.8371938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.76,123.74
2025-08-01T00:59:14.0072903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.76,123.75
2025-08-01T00:59:14.0372704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.77,123.75
2025-08-01T00:59:14.2074612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.77,123.75
2025-08-01T00:59:14.2372777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-08-01T00:59:14.4076445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-08-01T00:59:14.4374910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.77,123.75
2025-08-01T00:59:14.6066805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-08-01T00:59:14.6367986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.76,123.74
2025-08-01T00:59:14.8070358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.76,123.72
2025-08-01T00:59:14.8368468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-08-01T00:59:15.0071343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.75,123.7
2025-08-01T00:59:15.0369906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.72,123.7
2025-08-01T00:59:15.2073755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.72,123.67
2025-08-01T00:59:15.2370956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-08-01T00:59:15.4072883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.7,123.64
2025-08-01T00:59:15.4372531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.67,123.64
2025-08-01T00:59:15.6075612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.67,123.61
2025-08-01T00:59:15.6374656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-08-01T00:59:15.8075804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.64,123.58
2025-08-01T00:59:15.8374960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.61,123.58
2025-08-01T00:59:16.0066865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.61,123.55
2025-08-01T00:59:16.0376295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.58,123.55
2025-08-01T00:59:16.2068863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.58,123.53
2025-08-01T00:59:16.2366434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.56,123.53
2025-08-01T00:59:16.4071044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.56,123.51
2025-08-01T00:59:16.4368109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.55,123.51
2025-08-01T00:59:16.6072257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.55,123.51
2025-08-01T00:59:16.6369599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-08-01T00:59:16.8073058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-08-01T00:59:16.8371143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-08-01T00:59:17.0073549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.54,123.52
2025-08-01T00:59:17.0371790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.55,123.52
2025-08-01T00:59:17.2068533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.55,123.54
2025-08-01T00:59:17.2377134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.57,123.54
2025-08-01T00:59:17.4069916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.57,123.56
2025-08-01T00:59:17.4366786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.59,123.56
2025-08-01T00:59:17.6070211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.59,123.58
2025-08-01T00:59:17.6368946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.62,123.58
2025-08-01T00:59:17.8072397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.62,123.61
2025-08-01T00:59:17.8369921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-08-01T00:59:18.0070491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.64,123.64
2025-08-01T00:59:18.0369427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.67,123.64
2025-08-01T00:59:18.2072722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.67,123.67
2025-08-01T00:59:18.2370691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-08-01T00:59:18.4072950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.7,123.69
2025-08-01T00:59:18.4369041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-08-01T00:59:18.6071679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.72,123.71
2025-08-01T00:59:18.6370273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.74,123.71
2025-08-01T00:59:18.8068768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.74,123.73
2025-08-01T00:59:18.8376784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.75,123.73
2025-08-01T00:59:19.0070119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.75,123.73
2025-08-01T00:59:19.0367765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-08-01T00:59:19.2070000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.76,123.74
2025-08-01T00:59:19.2369876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.76,123.74
2025-08-01T00:59:19.4075343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-08-01T00:59:19.4374601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.75,123.73
2025-08-01T00:59:19.6076307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-08-01T00:59:19.6375026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-08-01T00:59:19.8068197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.75,123.71
2025-08-01T00:59:19.8376498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.73,123.71
2025-08-01T00:59:20.0068622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.73,123.7
2025-08-01T00:59:20.0366260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.72,123.7
2025-08-01T00:59:20.2069549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.72,123.68
2025-08-01T00:59:20.2368566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.7,123.68
2025-08-01T00:59:20.4070948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-08-01T00:59:20.4369418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.69,123.67
2025-08-01T00:59:20.6071998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-08-01T00:59:20.6369380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.68,123.66
2025-08-01T00:59:20.8068857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.68,123.66
2025-08-01T00:59:20.8377181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.68,123.66
2025-08-01T00:59:21.0069139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.68,123.66
2025-08-01T00:59:21.0368302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.68,123.66
2025-08-01T00:59:21.2069484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.68,123.67
2025-08-01T00:59:21.2369062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.69,123.67
2025-08-01T00:59:21.4072007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.69,123.68
2025-08-01T00:59:21.4373701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.7,123.68
2025-08-01T00:59:21.6071823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.7,123.7
2025-08-01T00:59:21.6370068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.72,123.7
2025-08-01T00:59:21.8070984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.72,123.72
2025-08-01T00:59:21.8370938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.74,123.72
2025-08-01T00:59:22.0073722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.74,123.74
2025-08-01T00:59:22.0371594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-08-01T00:59:22.2075530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.77,123.77
2025-08-01T00:59:22.2373620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-08-01T00:59:22.4076732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.8,123.81
2025-08-01T00:59:22.4374574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.83,123.81
2025-08-01T00:59:22.6078178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.83,123.83
2025-08-01T00:59:22.6374809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-08-01T00:59:22.8067875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.86,123.86
2025-08-01T00:59:22.8376524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-08-01T00:59:23.0070449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.88,123.88
2025-08-01T00:59:23.0367432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-08-01T00:59:23.2070447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.91,123.9
2025-08-01T00:59:23.2368841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.92,123.9
2025-08-01T00:59:23.4071785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.92,123.9
2025-08-01T00:59:23.4370830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-08-01T00:59:23.6068482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-08-01T00:59:23.6373458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.92,123.9
2025-08-01T00:59:23.8076194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-08-01T00:59:23.8375049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-08-01T00:59:24.0077126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.92,123.88
2025-08-01T00:59:24.0376215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.9,123.88
2025-08-01T00:59:24.2068803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.9,123.86
2025-08-01T00:59:24.2376697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-08-01T00:59:24.4069275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.88,123.84
2025-08-01T00:59:24.4368628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-08-01T00:59:24.6076859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.87,123.82
2025-08-01T00:59:24.6375643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-08-01T00:59:24.8068842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.85,123.8
2025-08-01T00:59:24.8369921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-08-01T00:59:25.0071832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.83,123.78
2025-08-01T00:59:25.0369900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-08-01T00:59:25.2072216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-08-01T00:59:25.2370087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.79,123.77
2025-08-01T00:59:25.4069891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-08-01T00:59:25.4368538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-08-01T00:59:25.6071045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-08-01T00:59:25.6368647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-08-01T00:59:25.8072364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-08-01T00:59:25.8370702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-08-01T00:59:26.0074516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-08-01T00:59:26.0372041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-08-01T00:59:26.2073951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-08-01T00:59:26.2372006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-08-01T00:59:26.4075248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.79,123.78
2025-08-01T00:59:26.4374204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-08-01T00:59:26.6076983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.81,123.8
2025-08-01T00:59:26.6375027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-08-01T00:59:26.8075935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.83,123.82
2025-08-01T00:59:26.8373951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-08-01T00:59:27.0077536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.85,123.84
2025-08-01T00:59:27.0375731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-08-01T00:59:27.2069091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.87,123.87
2025-08-01T00:59:27.2375718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-08-01T00:59:27.4069749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.9,123.89
2025-08-01T00:59:27.4367687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-08-01T00:59:27.6076827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.92,123.91
2025-08-01T00:59:27.6375580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-08-01T00:59:27.8068074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.93,123.93
2025-08-01T00:59:27.8376235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.95,123.93
2025-08-01T00:59:28.0067932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.95,123.94
2025-08-01T00:59:28.0368193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.96,123.94
2025-08-01T00:59:28.2070040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.96,123.94
2025-08-01T00:59:28.2367828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-08-01T00:59:28.4077186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.97,123.95
2025-08-01T00:59:28.4376171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.97,123.95
2025-08-01T00:59:28.6069105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-08-01T00:59:28.6377352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-08-01T00:59:28.8070633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-08-01T00:59:28.8367612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.96,123.94
2025-08-01T00:59:29.0070188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-08-01T00:59:29.0369202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.95,123.93
2025-08-01T00:59:29.2072550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-08-01T00:59:29.2370893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.94,123.92
2025-08-01T00:59:29.4073326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-08-01T00:59:29.4370803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-08-01T00:59:29.6069350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-08-01T00:59:29.6368903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.92,123.9
2025-08-01T00:59:29.8071165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-08-01T00:59:29.8369696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.91,123.89
2025-08-01T00:59:30.0070876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-08-01T00:59:30.0369508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-08-01T00:59:30.2073267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-08-01T00:59:30.2369644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.9,123.88
2025-08-01T00:59:30.4074781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-08-01T00:59:30.4372744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-08-01T00:59:30.6075498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-08-01T00:59:30.6374637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-08-01T00:59:30.8071401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-08-01T00:59:30.8370392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-08-01T00:59:31.0069328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.9,123.88
2025-08-01T00:59:31.0366920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-08-01T00:59:31.2069076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.91,123.89
2025-08-01T00:59:31.2368843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-08-01T00:59:31.4070933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.92,123.9
2025-08-01T00:59:31.4372773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-08-01T00:59:31.6074676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.93,123.92
2025-08-01T00:59:31.6373262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-08-01T00:59:31.8072979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.95,123.94
2025-08-01T00:59:31.8371796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.96,123.94
2025-08-01T00:59:32.0076974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.96,123.95
2025-08-01T00:59:32.0375527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-08-01T00:59:32.2068744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.98,123.97
2025-08-01T00:59:32.2375539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-08-01T00:59:32.4068910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124,123.99
2025-08-01T00:59:32.4366941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.01,123.99
2025-08-01T00:59:32.6073843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.01,124
2025-08-01T00:59:32.6372573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-08-01T00:59:32.8070507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.03,124.01
2025-08-01T00:59:32.8369478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-08-01T00:59:33.0071816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.04,124.02
2025-08-01T00:59:33.0369974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-08-01T00:59:33.2073540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.05,124.03
2025-08-01T00:59:33.2370320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.05,124.03
2025-08-01T00:59:33.4073990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.05,124.03
2025-08-01T00:59:33.4372685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.05,124.03
2025-08-01T00:59:33.6075636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.05,124.03
2025-08-01T00:59:33.6373457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.05,124.03
2025-08-01T00:59:33.8076533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-08-01T00:59:33.8375930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-08-01T00:59:34.0068032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-08-01T00:59:34.0376112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.04,124.02
2025-08-01T00:59:34.2068454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-08-01T00:59:34.2367600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.03,124.01
2025-08-01T00:59:34.4070630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-08-01T00:59:34.4369147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-08-01T00:59:34.6069586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-08-01T00:59:34.6368080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-08-01T00:59:34.8076512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.03,124.01
2025-08-01T00:59:34.8375145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.03,124.01
2025-08-01T00:59:35.0071794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.03,124.01
2025-08-01T00:59:35.0369158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-08-01T00:59:35.2072002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.04,124.02
2025-08-01T00:59:35.2369695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-08-01T00:59:35.4075868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.05,124.04
2025-08-01T00:59:35.4374761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-08-01T00:59:35.6074597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.06,124.05
2025-08-01T00:59:35.6372446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-08-01T00:59:35.8075176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.08,124.07
2025-08-01T00:59:35.8373872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T00:59:36.0072644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.09,124.08
2025-08-01T00:59:36.0370750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-08-01T00:59:36.2072179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.11,124.09
2025-08-01T00:59:36.2371147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-08-01T00:59:36.4074712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-08-01T00:59:36.4372448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-08-01T00:59:36.6075376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-08-01T00:59:36.6374101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-08-01T00:59:36.8076876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-08-01T00:59:36.8375699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.11,124.09
2025-08-01T00:59:37.0068489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-08-01T00:59:37.0376766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.1,124.08
2025-08-01T00:59:37.2069168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.1,124.06
2025-08-01T00:59:37.2366696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-08-01T00:59:37.4069413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.08,124.04
2025-08-01T00:59:37.4368097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-08-01T00:59:37.6071446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.06,124.02
2025-08-01T00:59:37.6367265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-08-01T00:59:37.8069889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.05,124.01
2025-08-01T00:59:37.8368948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.03,124.01
2025-08-01T00:59:38.0074081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-08-01T00:59:38.0372686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.02,124
2025-08-01T00:59:38.2075437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-08-01T00:59:38.2373059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.01,123.99
2025-08-01T00:59:38.4075358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.01,123.99
2025-08-01T00:59:38.4373931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.01,123.99
2025-08-01T00:59:38.6067937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.01,123.99
2025-08-01T00:59:38.6375988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-08-01T00:59:38.8070033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.02,124
2025-08-01T00:59:38.8367999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-08-01T00:59:39.0069756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.03,124.02
2025-08-01T00:59:39.0367989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.04,124.02
2025-08-01T00:59:39.2068593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.04,124.03
2025-08-01T00:59:39.2368764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-08-01T00:59:39.4074279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.06,124.05
2025-08-01T00:59:39.4372834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-08-01T00:59:39.6075795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-08-01T00:59:39.6374036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-08-01T00:59:39.8077624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T00:59:39.8375490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-08-01T00:59:40.0068084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.1,124.08
2025-08-01T00:59:40.0377058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.1,124.08
2025-08-01T00:59:40.2069058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.1,124.08
2025-08-01T00:59:40.2367727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.1,124.08
2025-08-01T00:59:40.4070373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.1,124.08
2025-08-01T00:59:40.4369294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-08-01T00:59:40.6072110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-08-01T00:59:40.6370113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.1,124.08
2025-08-01T00:59:40.8070661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-08-01T00:59:40.8369041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-08-01T00:59:41.0072559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-08-01T00:59:41.0369118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T00:59:41.2074578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.09,124.05
2025-08-01T00:59:41.2371922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-08-01T00:59:41.4074385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.08,124.04
2025-08-01T00:59:41.4372895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-08-01T00:59:41.6067831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.07,124.02
2025-08-01T00:59:41.6375216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-08-01T00:59:41.8070280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.05,124
2025-08-01T00:59:41.8368214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.02,124
2025-08-01T00:59:42.0070912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.02,123.97
2025-08-01T00:59:42.0368915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-08-01T00:59:42.2071138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124,123.95
2025-08-01T00:59:42.2370705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-08-01T00:59:42.4072874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.98,123.94
2025-08-01T00:59:42.4370465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-08-01T00:59:42.6074273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.97,123.93
2025-08-01T00:59:42.6372672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-08-01T00:59:42.8075863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-08-01T00:59:42.8373662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-08-01T00:59:43.0076567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.96,123.94
2025-08-01T00:59:43.0375051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-08-01T00:59:43.2066716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.97,123.95
2025-08-01T00:59:43.2375477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-08-01T00:59:43.4069354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.98,123.96
2025-08-01T00:59:43.4366964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-08-01T00:59:43.6069233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.99,123.98
2025-08-01T00:59:43.6367604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-08-01T00:59:43.8070972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.01,124
2025-08-01T00:59:43.8370226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-08-01T00:59:44.0073001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.03,124.01
2025-08-01T00:59:44.0370138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-08-01T00:59:44.2072438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.04,124.03
2025-08-01T00:59:44.2371754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-08-01T00:59:44.4074254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-08-01T00:59:44.4373078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-08-01T00:59:44.6068552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-08-01T00:59:44.6377484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-08-01T00:59:44.8069668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-08-01T00:59:44.8368602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-08-01T00:59:45.0071281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.06,124.02
2025-08-01T00:59:45.0369328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.04,124.02
2025-08-01T00:59:45.2072421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.04,124
2025-08-01T00:59:45.2370332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.02,124
2025-08-01T00:59:45.4073751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.02,123.97
2025-08-01T00:59:45.4372778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-08-01T00:59:45.6074003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.99,123.94
2025-08-01T00:59:45.6372718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.96,123.94
2025-08-01T00:59:45.8075591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.96,123.91
2025-08-01T00:59:45.8374151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-08-01T00:59:46.0077370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.93,123.87
2025-08-01T00:59:46.0377459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.89,123.87
2025-08-01T00:59:46.2069369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.89,123.84
2025-08-01T00:59:46.2367739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.86,123.84
2025-08-01T00:59:46.4071279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.86,123.81
2025-08-01T00:59:46.4369620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.83,123.81
2025-08-01T00:59:46.6071827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.83,123.79
2025-08-01T00:59:46.6369633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.81,123.79
2025-08-01T00:59:46.8068433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-08-01T00:59:46.8376426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.8,123.78
2025-08-01T00:59:47.0070105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-08-01T00:59:47.0368056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-08-01T00:59:47.2068677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.8,123.78
2025-08-01T00:59:47.2369030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-08-01T00:59:47.4071366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.81,123.8
2025-08-01T00:59:47.4369852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.82,123.8
2025-08-01T00:59:47.6071943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.82,123.82
2025-08-01T00:59:47.6369511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.84,123.82
2025-08-01T00:59:47.8073390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.84,123.84
2025-08-01T00:59:47.8372260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-08-01T00:59:48.0073916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.87,123.87
2025-08-01T00:59:48.0372808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.89,123.87
2025-08-01T00:59:48.2074281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.89,123.89
2025-08-01T00:59:48.2372847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-08-01T00:59:48.4070626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.92,123.91
2025-08-01T00:59:48.4370538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-08-01T00:59:48.6073274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.94,123.93
2025-08-01T00:59:48.6372564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.95,123.93
2025-08-01T00:59:48.8075221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.95,123.94
2025-08-01T00:59:48.8373711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.96,123.94
2025-08-01T00:59:49.0075399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.96,123.94
2025-08-01T00:59:49.0373512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-08-01T00:59:49.2067440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-08-01T00:59:49.2375203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.96,123.94
2025-08-01T00:59:49.4070883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-08-01T00:59:49.4369300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.95,123.93
2025-08-01T00:59:49.6075009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-08-01T00:59:49.6373043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.94,123.92
2025-08-01T00:59:49.8071533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.94,123.89
2025-08-01T00:59:49.8372053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.91,123.89
2025-08-01T00:59:50.0072920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.91,123.87
2025-08-01T00:59:50.0371214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.89,123.87
2025-08-01T00:59:50.2074292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.89,123.84
2025-08-01T00:59:50.2372368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.85,123.84
2025-08-01T00:59:50.4075468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.85,123.8
2025-08-01T00:59:50.4374048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.82,123.8
2025-08-01T00:59:50.6077229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.82,123.76
2025-08-01T00:59:50.6371090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-08-01T00:59:50.8076896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.78,123.73
2025-08-01T00:59:50.8375636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.75,123.73
2025-08-01T00:59:51.0067897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.75,123.69
2025-08-01T00:59:51.0376223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-08-01T00:59:51.2069695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.72,123.67
2025-08-01T00:59:51.2367062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.69,123.67
2025-08-01T00:59:51.4069741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.69,123.65
2025-08-01T00:59:51.4368235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.67,123.65
2025-08-01T00:59:51.6074297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.67,123.63
2025-08-01T00:59:51.6372561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-08-01T00:59:51.8068396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-08-01T00:59:51.8377533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-08-01T00:59:52.0072276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.66,123.64
2025-08-01T00:59:52.0370704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.66,123.64
2025-08-01T00:59:52.2072778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.66,123.65
2025-08-01T00:59:52.2372232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-08-01T00:59:52.4067658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.68,123.67
2025-08-01T00:59:52.4377527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-08-01T00:59:52.6067696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.7,123.7
2025-08-01T00:59:52.6366057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.73,123.7
2025-08-01T00:59:52.8068580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.73,123.72
2025-08-01T00:59:52.8368580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-08-01T00:59:53.0071021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.75,123.74
2025-08-01T00:59:53.0369089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-08-01T00:59:53.2071171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.77,123.76
2025-08-01T00:59:53.2370425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-08-01T00:59:53.4071924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.79,123.77
2025-08-01T00:59:53.4370989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.79,123.77
2025-08-01T00:59:53.6073875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.79,123.77
2025-08-01T00:59:53.6372683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.79,123.77
2025-08-01T00:59:53.8075216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-08-01T00:59:53.8372923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-08-01T00:59:54.0076328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.78,123.74
2025-08-01T00:59:54.0375803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.76,123.74
2025-08-01T00:59:54.2141055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.76,123.71
2025-08-01T00:59:54.2376519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.74,123.71
2025-08-01T00:59:54.4066024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.74,123.68
2025-08-01T00:59:54.4376262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-08-01T00:59:54.6069284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.71,123.65
2025-08-01T00:59:54.6377368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-08-01T00:59:54.8068314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.68,123.62
2025-08-01T00:59:54.8368319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.64,123.62
2025-08-01T00:59:55.0070012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.64,123.58
2025-08-01T00:59:55.0368605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.61,123.58
2025-08-01T00:59:55.2070991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.61,123.55
2025-08-01T00:59:55.2368683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.58,123.55
2025-08-01T00:59:55.4068925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.58,123.52
2025-08-01T00:59:55.4367882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.54,123.52
2025-08-01T00:59:55.6069877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.54,123.48
2025-08-01T00:59:55.6368080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.51,123.48
2025-08-01T00:59:55.8077335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.51,123.45
2025-08-01T00:59:55.8375937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-08-01T00:59:56.0069573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.48,123.43
2025-08-01T00:59:56.0377240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.45,123.43
2025-08-01T00:59:56.2069613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.45,123.4
2025-08-01T00:59:56.2368068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-08-01T00:59:56.4072893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.43,123.38
2025-08-01T00:59:56.4375413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.41,123.38
2025-08-01T00:59:56.6071416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.41,123.36
2025-08-01T00:59:56.6369584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.39,123.36
2025-08-01T00:59:56.8075362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.39,123.35
2025-08-01T00:59:56.8373583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.38,123.35
2025-08-01T00:59:57.0076435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.38,123.34
2025-08-01T00:59:57.0374982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.37,123.34
2025-08-01T00:59:57.2077676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.37,123.33
2025-08-01T00:59:57.2375321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.36,123.33
2025-08-01T00:59:57.4068467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.36,123.33
2025-08-01T00:59:57.4377158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.35,123.33
2025-08-01T00:59:57.6069964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.35,123.32
2025-08-01T00:59:57.6368080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.35,123.32
2025-08-01T00:59:57.8076145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.35,123.31
2025-08-01T00:59:57.8373930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.34,123.31
2025-08-01T00:59:58.0067636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.34,123.3
2025-08-01T00:59:58.0376513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.33,123.3
2025-08-01T00:59:58.2067939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.33,123.29
2025-08-01T00:59:58.2367002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.32,123.29
2025-08-01T00:59:58.4067969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.32,123.28
2025-08-01T00:59:58.4451876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.3,123.28
2025-08-01T00:59:58.6070758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.3,123.26
2025-08-01T00:59:58.6368644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.28,123.26
2025-08-01T00:59:58.8071873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.28,123.24
2025-08-01T00:59:58.8371129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.26,123.24
2025-08-01T00:59:59.0071373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.26,123.22
2025-08-01T00:59:59.0370963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.25,123.22
2025-08-01T00:59:59.2073857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.25,123.21
2025-08-01T00:59:59.2372802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.23,123.21
2025-08-01T00:59:59.4074777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.23,123.19
2025-08-01T00:59:59.4373777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.21,123.19
2025-08-01T00:59:59.6072396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.21,123.18
2025-08-01T00:59:59.6376282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.2,123.18
2025-08-01T00:59:59.8068915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.2,123.17
2025-08-01T00:59:59.8374105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.19,123.17
2025-08-01T01:00:00.0076744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.19,123.16
2025-08-01T01:00:00.0374108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.18,123.16
2025-08-01T01:00:00.2068974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.18,123.16
2025-08-01T01:00:00.2376327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.18,123.16
2025-08-01T01:00:00.4069536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.18,123.17
2025-08-01T01:00:00.4367607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.19,123.17
2025-08-01T01:00:00.6069400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.19,123.18
2025-08-01T01:00:00.6368488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.2,123.18
2025-08-01T01:00:00.8070029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.2,123.2
2025-08-01T01:00:00.8369058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.22,123.2
2025-08-01T01:00:01.0070749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.22,123.21
2025-08-01T01:00:01.0370298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.24,123.21
2025-08-01T01:00:01.2072098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.24,123.23
2025-08-01T01:00:01.2369307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.26,123.23
2025-08-01T01:00:01.4074480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.26,123.25
2025-08-01T01:00:01.4372629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.27,123.25
2025-08-01T01:00:01.6075367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.27,123.25
2025-08-01T01:00:01.6374612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.27,123.25
2025-08-01T01:00:01.8077054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.27,123.25
2025-08-01T01:00:01.8375191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.27,123.25
2025-08-01T01:00:02.0067657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.27,123.24
2025-08-01T01:00:02.0376046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.26,123.24
2025-08-01T01:00:02.2068825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.26,123.22
2025-08-01T01:00:02.2366315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.24,123.22
2025-08-01T01:00:02.4069680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.24,123.2
2025-08-01T01:00:02.4376879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.22,123.2
2025-08-01T01:00:02.6068480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.22,123.17
2025-08-01T01:00:02.6366819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.19,123.17
2025-08-01T01:00:02.8075560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.19,123.15
2025-08-01T01:00:02.8375143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.17,123.15
2025-08-01T01:00:03.0073221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.17,123.12
2025-08-01T01:00:03.0372731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.14,123.12
2025-08-01T01:00:03.2073804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.14,123.1
2025-08-01T01:00:03.2372562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.13,123.1
2025-08-01T01:00:03.4075978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.13,123.09
2025-08-01T01:00:03.4374964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.11,123.09
2025-08-01T01:00:03.6077051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.11,123.09
2025-08-01T01:00:03.6375981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.11,123.09
2025-08-01T01:00:03.8068621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.11,123.09
2025-08-01T01:00:03.8372575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.11,123.09
2025-08-01T01:00:04.0075459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.11,123.09
2025-08-01T01:00:04.0373139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.12,123.09
2025-08-01T01:00:04.2074357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.12,123.1
2025-08-01T01:00:04.2373613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.13,123.1
2025-08-01T01:00:04.4067308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.13,123.11
2025-08-01T01:00:04.4375603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.14,123.11
2025-08-01T01:00:04.6068322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.14,123.13
2025-08-01T01:00:04.6376450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.15,123.13
2025-08-01T01:00:04.8068910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.15,123.14
2025-08-01T01:00:04.8368388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.17,123.14
2025-08-01T01:00:05.0072960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.17,123.15
2025-08-01T01:00:05.0371538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.18,123.15
2025-08-01T01:00:05.2072632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.18,123.16
2025-08-01T01:00:05.2371231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.19,123.16
2025-08-01T01:00:05.4075019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.19,123.17
2025-08-01T01:00:05.4374401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.2,123.17
2025-08-01T01:00:05.6069705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.2,123.18
2025-08-01T01:00:05.6368052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.2,123.18
2025-08-01T01:00:05.8070364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.2,123.18
2025-08-01T01:00:05.8369751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.21,123.18
2025-08-01T01:00:06.0067738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.21,123.18
2025-08-01T01:00:06.0376460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.21,123.18
2025-08-01T01:00:06.2068303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.21,123.17
2025-08-01T01:00:06.2376746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.2,123.17
2025-08-01T01:00:06.4070052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.2,123.16
2025-08-01T01:00:06.4368533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.19,123.16
2025-08-01T01:00:06.6070638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.19,123.14
2025-08-01T01:00:06.6368604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.17,123.14
2025-08-01T01:00:06.8072362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.17,123.11
2025-08-01T01:00:06.8370818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.14,123.11
2025-08-01T01:00:07.0074709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.14,123.08
2025-08-01T01:00:07.0372252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.11,123.08
2025-08-01T01:00:07.2074592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.11,123.05
2025-08-01T01:00:07.2373085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.07,123.05
2025-08-01T01:00:07.4076418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.07,123.01
2025-08-01T01:00:07.4374516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.04,123.01
2025-08-01T01:00:07.6068273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.04,122.98
2025-08-01T01:00:07.6377548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123,122.98
2025-08-01T01:00:07.8075636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123,122.94
2025-08-01T01:00:07.8372997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.97,122.94
2025-08-01T01:00:08.0073851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.97,122.91
2025-08-01T01:00:08.0372367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.94,122.91
2025-08-01T01:00:08.2075729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.94,122.88
2025-08-01T01:00:08.2410072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.91,122.88
2025-08-01T01:00:08.4068894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.91,122.86
2025-08-01T01:00:08.4367220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.89,122.86
2025-08-01T01:00:08.6070124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.89,122.85
2025-08-01T01:00:08.6368848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.88,122.85
2025-08-01T01:00:08.8074190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.88,122.84
2025-08-01T01:00:08.8370989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.87,122.84
2025-08-01T01:00:09.0075173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.87,122.83
2025-08-01T01:00:09.0373445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-08-01T01:00:09.2076784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-08-01T01:00:09.2374339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-08-01T01:00:09.4067689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.86,122.84
2025-08-01T01:00:09.4375848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.86,122.84
2025-08-01T01:00:09.6071437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.86,122.84
2025-08-01T01:00:09.6369972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.87,122.84
2025-08-01T01:00:09.8068249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.87,122.85
2025-08-01T01:00:09.8377180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.87,122.85
2025-08-01T01:00:10.0075824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.87,122.85
2025-08-01T01:00:10.0374938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.88,122.85
2025-08-01T01:00:10.2077279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.88,122.86
2025-08-01T01:00:10.2374411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.88,122.86
2025-08-01T01:00:10.4068205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.88,122.86
2025-08-01T01:00:10.4376799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.88,122.86
2025-08-01T01:00:10.6070119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.88,122.86
2025-08-01T01:00:10.6368114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.88,122.86
2025-08-01T01:00:10.8068134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.88,122.86
2025-08-01T01:00:10.8369866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.88,122.86
2025-08-01T01:00:11.0072264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.88,122.85
2025-08-01T01:00:11.0370396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.88,122.85
2025-08-01T01:00:11.2073167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.88,122.85
2025-08-01T01:00:11.2371447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.87,122.85
2025-08-01T01:00:11.4074238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.87,122.84
2025-08-01T01:00:11.4372960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.87,122.84
2025-08-01T01:00:11.6075252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.87,122.84
2025-08-01T01:00:11.6373973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.86,122.84
2025-08-01T01:00:11.8077914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.86,122.84
2025-08-01T01:00:11.8375421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.86,122.84
2025-08-01T01:00:12.0067313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-08-01T01:00:12.0376174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-08-01T01:00:12.2069314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-08-01T01:00:12.2366604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-08-01T01:00:12.4070191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-08-01T01:00:12.4368708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-08-01T01:00:12.6071855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.86,122.84
2025-08-01T01:00:12.6370638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.86,122.84
2025-08-01T01:00:12.8072832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.86,122.84
2025-08-01T01:00:12.8371770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.87,122.84
2025-08-01T01:00:13.0075959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.87,122.86
2025-08-01T01:00:13.0374285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.88,122.86
2025-08-01T01:00:13.2068615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.88,122.87
2025-08-01T01:00:13.2376158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.9,122.87
2025-08-01T01:00:13.4068894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.9,122.89
2025-08-01T01:00:13.4367596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.92,122.89
2025-08-01T01:00:13.6070072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.92,122.91
2025-08-01T01:00:13.6368818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.94,122.91
2025-08-01T01:00:13.8071471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.94,122.93
2025-08-01T01:00:13.8371282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.95,122.93
2025-08-01T01:00:14.0072992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.95,122.94
2025-08-01T01:00:14.0371423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.96,122.94
2025-08-01T01:00:14.2073003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.96,122.94
2025-08-01T01:00:14.2371829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.97,122.94
2025-08-01T01:00:14.4074515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.97,122.95
2025-08-01T01:00:14.4374495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.97,122.95
2025-08-01T01:00:14.6076293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.97,122.94
2025-08-01T01:00:14.6375054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.97,122.94
2025-08-01T01:00:14.8067049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.97,122.94
2025-08-01T01:00:14.8376015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.96,122.94
2025-08-01T01:00:15.0068614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.96,122.94
2025-08-01T01:00:15.0378159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.96,122.94
2025-08-01T01:00:15.2070229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.96,122.93
2025-08-01T01:00:15.2367405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.95,122.93
2025-08-01T01:00:15.4071096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.95,122.93
2025-08-01T01:00:15.4369866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.95,122.93
2025-08-01T01:00:15.6071979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.95,122.93
2025-08-01T01:00:15.6370593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.95,122.93
2025-08-01T01:00:15.8073412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.95,122.93
2025-08-01T01:00:15.8371878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.95,122.93
2025-08-01T01:00:16.0072429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.95,122.93
2025-08-01T01:00:16.0372546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.95,122.93
2025-08-01T01:00:16.2075808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.95,122.93
2025-08-01T01:00:16.2424501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.96,122.93
2025-08-01T01:00:16.4077526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.96,122.94
2025-08-01T01:00:16.4374602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.96,122.94
2025-08-01T01:00:16.6076658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.96,122.94
2025-08-01T01:00:16.6375268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.96,122.94
2025-08-01T01:00:16.8075040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.96,122.94
2025-08-01T01:00:16.8373424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.96,122.94
2025-08-01T01:00:17.0075434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.96,122.93
2025-08-01T01:00:17.0374343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.95,122.93
2025-08-01T01:00:17.2075914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.95,122.92
2025-08-01T01:00:17.2375152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.94,122.92
2025-08-01T01:00:17.4067508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.94,122.9
2025-08-01T01:00:17.4376096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.93,122.9
2025-08-01T01:00:17.6069719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.93,122.89
2025-08-01T01:00:17.6367068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-08-01T01:00:17.8068434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.91,122.87
2025-08-01T01:00:17.8366950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.89,122.87
2025-08-01T01:00:18.0069598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.89,122.86
2025-08-01T01:00:18.0368400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.88,122.86
2025-08-01T01:00:18.2070810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.88,122.85
2025-08-01T01:00:18.2370077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.87,122.85
2025-08-01T01:00:18.4071850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.87,122.84
2025-08-01T01:00:18.4370542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.86,122.84
2025-08-01T01:00:18.6072821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-08-01T01:00:18.6371683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-08-01T01:00:18.8074587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-08-01T01:00:18.8372206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-08-01T01:00:19.0074076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-08-01T01:00:19.0373749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-08-01T01:00:19.2076464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-08-01T01:00:19.2374884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-08-01T01:00:19.4067785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-08-01T01:00:19.4375572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-08-01T01:00:19.6068184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-08-01T01:00:19.6367870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.85,122.83
2025-08-01T01:00:19.8074789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.85,122.82
2025-08-01T01:00:19.8372808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.85,122.82
2025-08-01T01:00:20.0076412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.85,122.81
2025-08-01T01:00:20.0375166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.84,122.81
2025-08-01T01:00:20.2076611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.84,122.8
2025-08-01T01:00:20.2374501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.83,122.8
2025-08-01T01:00:20.4070739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.83,122.79
2025-08-01T01:00:20.4369201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.81,122.79
2025-08-01T01:00:20.6072583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.81,122.76
2025-08-01T01:00:20.6370450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.79,122.76
2025-08-01T01:00:20.8075988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.79,122.74
2025-08-01T01:00:20.8374938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-08-01T01:00:21.0070194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.76,122.7
2025-08-01T01:00:21.0369397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.73,122.7
2025-08-01T01:00:21.2070297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.73,122.67
2025-08-01T01:00:21.2370313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.7,122.67
2025-08-01T01:00:21.4072201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.7,122.65
2025-08-01T01:00:21.4372034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.67,122.65
2025-08-01T01:00:21.6074582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.67,122.62
2025-08-01T01:00:21.6372914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.65,122.62
2025-08-01T01:00:21.8077061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.65,122.61
2025-08-01T01:00:21.8374707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.64,122.61
2025-08-01T01:00:22.0077563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.64,122.6
2025-08-01T01:00:22.0374976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.63,122.6
2025-08-01T01:00:22.2067729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.63,122.59
2025-08-01T01:00:22.2376204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.62,122.59
2025-08-01T01:00:22.4069547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.62,122.6
2025-08-01T01:00:22.4368533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.62,122.6
2025-08-01T01:00:22.6068574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.62,122.6
2025-08-01T01:00:22.6375751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.63,122.6
2025-08-01T01:00:22.8069451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.63,122.61
2025-08-01T01:00:22.8368121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.64,122.61
2025-08-01T01:00:23.0069567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.64,122.63
2025-08-01T01:00:23.0368856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.66,122.63
2025-08-01T01:00:23.2071342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.66,122.64
2025-08-01T01:00:23.2369023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.67,122.64
2025-08-01T01:00:23.4068799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.67,122.66
2025-08-01T01:00:23.4377440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-08-01T01:00:23.6070067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.69,122.69
2025-08-01T01:00:23.6368625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.71,122.69
2025-08-01T01:00:23.8070192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.71,122.71
2025-08-01T01:00:23.8368063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.74,122.71
2025-08-01T01:00:24.0071401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.74,122.73
2025-08-01T01:00:24.0370674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.76,122.73
2025-08-01T01:00:24.2074184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.76,122.75
2025-08-01T01:00:24.2371410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-08-01T01:00:24.4074259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.78,122.77
2025-08-01T01:00:24.4373001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.8,122.77
2025-08-01T01:00:24.6077096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.8,122.79
2025-08-01T01:00:24.6375945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.81,122.79
2025-08-01T01:00:24.8068649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.81,122.8
2025-08-01T01:00:24.8376989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.83,122.8
2025-08-01T01:00:25.0070686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.83,122.81
2025-08-01T01:00:25.0368683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.84,122.81
2025-08-01T01:00:25.2071124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.84,122.82
2025-08-01T01:00:25.2369330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.84,122.82
2025-08-01T01:00:25.4071893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.84,122.82
2025-08-01T01:00:25.4370663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.85,122.82
2025-08-01T01:00:25.6073316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.85,122.82
2025-08-01T01:00:25.6371407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.84,122.82
2025-08-01T01:00:25.8073431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.84,122.81
2025-08-01T01:00:25.8373134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.84,122.81
2025-08-01T01:00:26.0069719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.84,122.8
2025-08-01T01:00:26.0369219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.83,122.8
2025-08-01T01:00:26.2071410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.83,122.79
2025-08-01T01:00:26.2368760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.81,122.79
2025-08-01T01:00:26.4072379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-08-01T01:00:26.4371514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.8,122.77
2025-08-01T01:00:26.6073655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.8,122.75
2025-08-01T01:00:26.6372233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-08-01T01:00:26.8074377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.78,122.73
2025-08-01T01:00:26.8373322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.76,122.73
2025-08-01T01:00:27.0075155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.76,122.71
2025-08-01T01:00:27.0372846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.74,122.71
2025-08-01T01:00:27.2075503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.74,122.69
2025-08-01T01:00:27.2373502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.72,122.69
2025-08-01T01:00:27.4076606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.72,122.68
2025-08-01T01:00:27.4432543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.7,122.68
2025-08-01T01:00:27.6068001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.7,122.67
2025-08-01T01:00:27.6376871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.69,122.67
2025-08-01T01:00:27.8072422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-08-01T01:00:27.8370460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-08-01T01:00:28.0073021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-08-01T01:00:28.0370750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.68,122.66
2025-08-01T01:00:28.2073508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.68,122.66
2025-08-01T01:00:28.2372196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.68,122.66
2025-08-01T01:00:28.4075966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.68,122.66
2025-08-01T01:00:28.4373662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-08-01T01:00:28.6069013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-08-01T01:00:28.6367930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-08-01T01:00:28.8070908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-08-01T01:00:28.8369869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-08-01T01:00:29.0072086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.69,122.67
2025-08-01T01:00:29.0370572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.69,122.67
2025-08-01T01:00:29.2072434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.69,122.67
2025-08-01T01:00:29.2370292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.7,122.67
2025-08-01T01:00:29.4074709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.7,122.68
2025-08-01T01:00:29.4372796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.7,122.68
2025-08-01T01:00:29.6074980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.7,122.68
2025-08-01T01:00:29.6373938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.7,122.68
2025-08-01T01:00:29.8075627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.7,122.68
2025-08-01T01:00:29.8374550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.7,122.68
2025-08-01T01:00:30.0067242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.7,122.68
2025-08-01T01:00:30.0375394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.7,122.68
2025-08-01T01:00:30.2067700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.7,122.68
2025-08-01T01:00:30.2366772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.71,122.68
2025-08-01T01:00:30.4069589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.71,122.68
2025-08-01T01:00:30.4368434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.71,122.68
2025-08-01T01:00:30.6071427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.71,122.68
2025-08-01T01:00:30.6370719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.7,122.68
2025-08-01T01:00:30.8068744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.7,122.68
2025-08-01T01:00:30.8368334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.7,122.68
2025-08-01T01:00:31.0076843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.7,122.68
2025-08-01T01:00:31.0375599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.7,122.68
2025-08-01T01:00:31.2067096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.7,122.67
2025-08-01T01:00:31.2375728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.69,122.67
2025-08-01T01:00:31.4075770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-08-01T01:00:31.4373762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.68,122.66
2025-08-01T01:00:31.6076176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.68,122.65
2025-08-01T01:00:31.6375338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.68,122.65
2025-08-01T01:00:31.8067591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.68,122.64
2025-08-01T01:00:31.8376678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.66,122.64
2025-08-01T01:00:32.0068476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.66,122.63
2025-08-01T01:00:32.0367785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.65,122.63
2025-08-01T01:00:32.2070547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.65,122.62
2025-08-01T01:00:32.2367132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.64,122.62
2025-08-01T01:00:32.4070222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.64,122.61
2025-08-01T01:00:32.4368928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.63,122.61
2025-08-01T01:00:32.6070951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.63,122.6
2025-08-01T01:00:32.6370023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.62,122.6
2025-08-01T01:00:32.8072776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.62,122.59
2025-08-01T01:00:32.8371330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.62,122.59
2025-08-01T01:00:33.0069297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.62,122.58
2025-08-01T01:00:33.0368473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.61,122.58
2025-08-01T01:00:33.2070624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.61,122.58
2025-08-01T01:00:33.2368829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.61,122.58
2025-08-01T01:00:33.4067879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.61,122.58
2025-08-01T01:00:33.4373575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.6,122.58
2025-08-01T01:00:33.6075036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.6,122.57
2025-08-01T01:00:33.6374875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.6,122.57
2025-08-01T01:00:33.8076316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.6,122.57
2025-08-01T01:00:33.8375348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.6,122.57
2025-08-01T01:00:34.0067612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.6,122.56
2025-08-01T01:00:34.0375407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.59,122.56
2025-08-01T01:00:34.2134398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.59,122.56
2025-08-01T01:00:34.2366142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.59,122.56
2025-08-01T01:00:34.4068523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.59,122.56
2025-08-01T01:00:34.4368659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.58,122.56
2025-08-01T01:00:34.6077393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.58,122.55
2025-08-01T01:00:34.6375456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.58,122.55
2025-08-01T01:00:34.8067846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.58,122.55
2025-08-01T01:00:34.8376951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.58,122.55
2025-08-01T01:00:35.0069378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.58,122.55
2025-08-01T01:00:35.0367952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.58,122.55
2025-08-01T01:00:35.2069457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.58,122.55
2025-08-01T01:00:35.2368495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.58,122.55
2025-08-01T01:00:35.4071259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.58,122.55
2025-08-01T01:00:35.4370112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.58,122.55
2025-08-01T01:00:35.6068121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.58,122.56
2025-08-01T01:00:35.6373461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.59,122.56
2025-08-01T01:00:35.8075911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.59,122.58
2025-08-01T01:00:35.8375338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.61,122.58
2025-08-01T01:00:36.0073102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.61,122.6
2025-08-01T01:00:36.0372233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.62,122.6
2025-08-01T01:00:36.2073792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.62,122.62
2025-08-01T01:00:36.2373120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.64,122.62
2025-08-01T01:00:36.4067696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.64,122.64
2025-08-01T01:00:36.4375154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.66,122.64
2025-08-01T01:00:36.6072225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.66,122.66
2025-08-01T01:00:36.6374859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.68,122.66
2025-08-01T01:00:36.8073876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.68,122.67
2025-08-01T01:00:36.8372057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.7,122.67
2025-08-01T01:00:37.0067874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.7,122.68
2025-08-01T01:00:37.0375338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.71,122.68
2025-08-01T01:00:37.2068283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.71,122.68
2025-08-01T01:00:37.2366918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.71,122.68
2025-08-01T01:00:37.4070254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.71,122.68
2025-08-01T01:00:37.4368773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.7,122.68
2025-08-01T01:00:37.6071357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.7,122.67
2025-08-01T01:00:37.6370062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.69,122.67
2025-08-01T01:00:37.8071888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-08-01T01:00:37.8370707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.68,122.66
2025-08-01T01:00:38.0073254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.68,122.65
2025-08-01T01:00:38.0370819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.67,122.65
2025-08-01T01:00:38.2073051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.67,122.64
2025-08-01T01:00:38.2371017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.66,122.64
2025-08-01T01:00:38.4074990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.66,122.62
2025-08-01T01:00:38.4373744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.64,122.62
2025-08-01T01:00:38.6075970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.64,122.61
2025-08-01T01:00:38.6375285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.63,122.61
2025-08-01T01:00:38.8070600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.63,122.6
2025-08-01T01:00:38.8369706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.62,122.6
2025-08-01T01:00:39.0073749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.62,122.6
2025-08-01T01:00:39.0371596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.62,122.6
2025-08-01T01:00:39.2074052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.62,122.6
2025-08-01T01:00:39.2373414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.62,122.6
2025-08-01T01:00:39.4076117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.62,122.6
2025-08-01T01:00:39.4373412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.62,122.6
2025-08-01T01:00:39.6076646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.62,122.61
2025-08-01T01:00:39.6375113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.64,122.61
2025-08-01T01:00:39.8068505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.64,122.63
2025-08-01T01:00:39.8377204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.65,122.63
2025-08-01T01:00:40.0069531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.65,122.65
2025-08-01T01:00:40.0367509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.67,122.65
2025-08-01T01:00:40.2069543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.67,122.67
2025-08-01T01:00:40.2367839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.7,122.67
2025-08-01T01:00:40.4071255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.7,122.69
2025-08-01T01:00:40.4370276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.72,122.69
2025-08-01T01:00:40.6073546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.72,122.71
2025-08-01T01:00:40.6371439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.74,122.71
2025-08-01T01:00:40.8073932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.74,122.73
2025-08-01T01:00:40.8373753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.76,122.73
2025-08-01T01:00:41.0067062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-08-01T01:00:41.0375564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.77,122.74
2025-08-01T01:00:41.2069286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.77,122.75
2025-08-01T01:00:41.2368564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-08-01T01:00:41.4070754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-08-01T01:00:41.4368858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-08-01T01:00:41.6070820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-08-01T01:00:41.6388174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-08-01T01:00:41.8072215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.78,122.74
2025-08-01T01:00:41.8371973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.77,122.74
2025-08-01T01:00:42.0073913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.77,122.73
2025-08-01T01:00:42.0371525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.75,122.73
2025-08-01T01:00:42.2074666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.75,122.71
2025-08-01T01:00:42.2372364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.73,122.71
2025-08-01T01:00:42.4076422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.73,122.68
2025-08-01T01:00:42.4373599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.71,122.68
2025-08-01T01:00:42.6076819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.71,122.66
2025-08-01T01:00:42.6375831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.68,122.66
2025-08-01T01:00:42.8068520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.68,122.63
2025-08-01T01:00:42.8376881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.65,122.63
2025-08-01T01:00:43.0069262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.65,122.59
2025-08-01T01:00:43.0367642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.62,122.59
2025-08-01T01:00:43.2070523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.62,122.56
2025-08-01T01:00:43.2368992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.59,122.56
2025-08-01T01:00:43.4072383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T01:00:43.4371225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.56,122.53
2025-08-01T01:00:43.6071838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.56,122.51
2025-08-01T01:00:43.6370729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.53,122.51
2025-08-01T01:00:43.8073122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.53,122.49
2025-08-01T01:00:43.8371942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-08-01T01:00:44.0072792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.51,122.48
2025-08-01T01:00:44.0371306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.5,122.48
2025-08-01T01:00:44.2073014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.5,122.47
2025-08-01T01:00:44.2377615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-08-01T01:00:44.4075579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-08-01T01:00:44.4374163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.5,122.47
2025-08-01T01:00:44.6076998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.5,122.48
2025-08-01T01:00:44.6375014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.51,122.48
2025-08-01T01:00:44.8071738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.51,122.5
2025-08-01T01:00:44.8375793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.52,122.5
2025-08-01T01:00:45.0068585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.52,122.52
2025-08-01T01:00:45.0376644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.54,122.52
2025-08-01T01:00:45.2068435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.54,122.54
2025-08-01T01:00:45.2367949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.57,122.54
2025-08-01T01:00:45.4070306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.57,122.58
2025-08-01T01:00:45.4369337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.6,122.58
2025-08-01T01:00:45.6071666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.6,122.61
2025-08-01T01:00:45.6369854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.64,122.61
2025-08-01T01:00:45.8072485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.64,122.65
2025-08-01T01:00:45.8370956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.68,122.65
2025-08-01T01:00:46.0073472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.68,122.69
2025-08-01T01:00:46.0372476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.72,122.69
2025-08-01T01:00:46.2074913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.72,122.73
2025-08-01T01:00:46.2372996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.76,122.73
2025-08-01T01:00:46.4071136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.76,122.77
2025-08-01T01:00:46.4370489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.8,122.77
2025-08-01T01:00:46.6072562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.8,122.81
2025-08-01T01:00:46.6382171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.84,122.81
2025-08-01T01:00:46.8076199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.84,122.84
2025-08-01T01:00:46.8375697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.87,122.84
2025-08-01T01:00:47.0176784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.87,122.86
2025-08-01T01:00:47.0377095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.89,122.86
2025-08-01T01:00:47.2068738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.89,122.88
2025-08-01T01:00:47.2366246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.9,122.88
2025-08-01T01:00:47.4070190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.9,122.88
2025-08-01T01:00:47.4368439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.91,122.88
2025-08-01T01:00:47.6069231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.91,122.88
2025-08-01T01:00:47.6369936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.9,122.88
2025-08-01T01:00:47.8072156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.9,122.87
2025-08-01T01:00:47.8371075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.89,122.87
2025-08-01T01:00:48.0075247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.89,122.85
2025-08-01T01:00:48.0374245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.88,122.85
2025-08-01T01:00:48.2068759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.88,122.83
2025-08-01T01:00:48.2368211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-08-01T01:00:48.4070472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.86,122.81
2025-08-01T01:00:48.4369594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.83,122.81
2025-08-01T01:00:48.6075026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.83,122.78
2025-08-01T01:00:48.6373662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.81,122.78
2025-08-01T01:00:48.8076385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.81,122.76
2025-08-01T01:00:48.8375008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.79,122.76
2025-08-01T01:00:49.0072980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.79,122.74
2025-08-01T01:00:49.0371866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.77,122.74
2025-08-01T01:00:49.2073907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.77,122.73
2025-08-01T01:00:49.2371824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.77,122.73
2025-08-01T01:00:49.4075637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.77,122.73
2025-08-01T01:00:49.4370813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.76,122.73
2025-08-01T01:00:49.6072639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-08-01T01:00:49.6371233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.77,122.74
2025-08-01T01:00:49.8077321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.77,122.75
2025-08-01T01:00:49.8375151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.79,122.75
2025-08-01T01:00:50.0166811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.79,122.77
2025-08-01T01:00:50.0377222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-08-01T01:00:50.2069241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.81,122.8
2025-08-01T01:00:50.2367542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.83,122.8
2025-08-01T01:00:50.4073183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.83,122.83
2025-08-01T01:00:50.4372186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-08-01T01:00:50.6073730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.86,122.86
2025-08-01T01:00:50.6371603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.9,122.86
2025-08-01T01:00:50.8071613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.9,122.89
2025-08-01T01:00:50.8369353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.93,122.89
2025-08-01T01:00:51.0071857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.93,122.92
2025-08-01T01:00:51.0371087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.95,122.92
2025-08-01T01:00:51.2073655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.95,122.95
2025-08-01T01:00:51.2371581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.98,122.95
2025-08-01T01:00:51.4070150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.98,122.97
2025-08-01T01:00:51.4368943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.99,122.97
2025-08-01T01:00:51.6075623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.99,122.98
2025-08-01T01:00:51.6374145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.01,122.98
2025-08-01T01:00:51.8076537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.01,122.99
2025-08-01T01:00:51.8375237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.02,122.99
2025-08-01T01:00:52.0070723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.02,123
2025-08-01T01:00:52.0369120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.03,123
2025-08-01T01:00:52.2071307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.03,123.02
2025-08-01T01:00:52.2369283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.04,123.02
2025-08-01T01:00:52.4072341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.04,123.03
2025-08-01T01:00:52.4371389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.05,123.03
2025-08-01T01:00:52.6073703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.05,123.04
2025-08-01T01:00:52.6372441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.07,123.04
2025-08-01T01:00:52.8074554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.07,123.06
2025-08-01T01:00:52.8372534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.08,123.06
2025-08-01T01:00:53.0076060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.08,123.07
2025-08-01T01:00:53.0373781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.09,123.07
2025-08-01T01:00:53.2077115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.09,123.07
2025-08-01T01:00:53.2374877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.1,123.07
2025-08-01T01:00:53.4176744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.1,123.08
2025-08-01T01:00:53.4376034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.1,123.08
2025-08-01T01:00:53.6167617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.1,123.07
2025-08-01T01:00:53.6376690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.09,123.07
2025-08-01T01:00:53.8069181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.09,123.07
2025-08-01T01:00:53.8367665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.08,123.07
2025-08-01T01:00:54.0070317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.08,123.05
2025-08-01T01:00:54.0369511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.07,123.05
2025-08-01T01:00:54.2071090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.07,123.04
2025-08-01T01:00:54.2371131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.05,123.04
2025-08-01T01:00:54.4072261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.05,123.02
2025-08-01T01:00:54.4371247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.04,123.02
2025-08-01T01:00:54.6073840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.04,123
2025-08-01T01:00:54.6372146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.02,123
2025-08-01T01:00:54.8075015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.02,122.99
2025-08-01T01:00:54.8373185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.01,122.99
2025-08-01T01:00:55.0075640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.01,122.98
2025-08-01T01:00:55.0376083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123,122.98
2025-08-01T01:00:55.2166501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123,122.99
2025-08-01T01:00:55.2367009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.01,122.99
2025-08-01T01:00:55.4069544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.01,123
2025-08-01T01:00:55.4368721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.02,123
2025-08-01T01:00:55.6071045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.02,123.02
2025-08-01T01:00:55.6369526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.04,123.02
2025-08-01T01:00:55.8167785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.04,123.05
2025-08-01T01:00:55.8376493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.07,123.05
2025-08-01T01:00:56.0167225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.07,123.08
2025-08-01T01:00:56.0367931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.11,123.08
2025-08-01T01:00:56.2070051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.11,123.12
2025-08-01T01:00:56.2369316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.14,123.12
2025-08-01T01:00:56.4071288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.14,123.16
2025-08-01T01:00:56.4369984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.19,123.16
2025-08-01T01:00:56.6072460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.19,123.2
2025-08-01T01:00:56.6371249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.23,123.2
2025-08-01T01:00:56.8069347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.23,123.24
2025-08-01T01:00:56.8367216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.27,123.24
2025-08-01T01:00:57.0071427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.27,123.29
2025-08-01T01:00:57.0369277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.32,123.29
2025-08-01T01:00:57.2072252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.32,123.33
2025-08-01T01:00:57.2369611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.36,123.33
2025-08-01T01:00:57.4073498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.36,123.36
2025-08-01T01:00:57.4371749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.39,123.36
2025-08-01T01:00:57.6074340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.39,123.39
2025-08-01T01:00:57.6372754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.42,123.39
2025-08-01T01:00:57.8074975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.42,123.41
2025-08-01T01:00:57.8374633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-08-01T01:00:58.0072112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.44,123.42
2025-08-01T01:00:58.0370074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-08-01T01:00:58.2073572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.45,123.43
2025-08-01T01:00:58.2371277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.45,123.43
2025-08-01T01:00:58.4073758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-08-01T01:00:58.4373086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.44,123.42
2025-08-01T01:00:58.6074250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.44,123.4
2025-08-01T01:00:58.6373772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-08-01T01:00:58.8075508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.43,123.38
2025-08-01T01:00:58.8374545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.41,123.38
2025-08-01T01:00:59.0077755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.41,123.35
2025-08-01T01:00:59.0376006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.38,123.35
2025-08-01T01:00:59.2167631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.38,123.32
2025-08-01T01:00:59.2375896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.35,123.32
2025-08-01T01:00:59.4168096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.35,123.29
2025-08-01T01:00:59.4367559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.32,123.29
2025-08-01T01:00:59.6070039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.32,123.27
2025-08-01T01:00:59.6368908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.3,123.27
2025-08-01T01:00:59.8071574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.3,123.25
2025-08-01T01:00:59.8372390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.28,123.25
2025-08-01T01:01:00.0071696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.28,123.25
2025-08-01T01:01:00.0369404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.28,123.25
2025-08-01T01:01:00.2071566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.28,123.25
2025-08-01T01:01:00.2370538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.29,123.25
2025-08-01T01:01:00.4073587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.29,123.27
2025-08-01T01:01:00.4371435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.31,123.27
2025-08-01T01:01:00.6074428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.31,123.3
2025-08-01T01:01:00.6373010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.34,123.3
2025-08-01T01:01:00.8071404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.34,123.34
2025-08-01T01:01:00.8370623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.38,123.34
2025-08-01T01:01:01.0167748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.38,123.39
2025-08-01T01:01:01.0366748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.42,123.39
2025-08-01T01:01:01.2168392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.42,123.43
2025-08-01T01:01:01.2368759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-08-01T01:01:01.4071116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.46,123.48
2025-08-01T01:01:01.4369687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.51,123.48
2025-08-01T01:01:01.6072225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.51,123.52
2025-08-01T01:01:01.6371029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.55,123.52
2025-08-01T01:01:01.8076224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.55,123.56
2025-08-01T01:01:01.8373808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.59,123.56
2025-08-01T01:01:02.0070450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.59,123.6
2025-08-01T01:01:02.0369085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.62,123.6
2025-08-01T01:01:02.2071796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.62,123.62
2025-08-01T01:01:02.2369018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-08-01T01:01:02.4167652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.65,123.64
2025-08-01T01:01:02.4367517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.66,123.64
2025-08-01T01:01:02.6070209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.66,123.65
2025-08-01T01:01:02.6371215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.67,123.65
2025-08-01T01:01:02.8074209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.67,123.65
2025-08-01T01:01:02.8372115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.67,123.65
2025-08-01T01:01:03.0075003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.67,123.64
2025-08-01T01:01:03.0373872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.66,123.64
2025-08-01T01:01:03.2075402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.66,123.62
2025-08-01T01:01:03.2372550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.64,123.62
2025-08-01T01:01:03.4072403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.64,123.6
2025-08-01T01:01:03.4371801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.62,123.6
2025-08-01T01:01:03.6074625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.62,123.57
2025-08-01T01:01:03.6373312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.59,123.57
2025-08-01T01:01:03.8071465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.59,123.53
2025-08-01T01:01:03.8371553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.55,123.53
2025-08-01T01:01:04.0168226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.55,123.5
2025-08-01T01:01:04.0367858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.52,123.5
2025-08-01T01:01:04.2169052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.52,123.47
2025-08-01T01:01:04.2368562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.49,123.47
2025-08-01T01:01:04.4071951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.49,123.45
2025-08-01T01:01:04.4369630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.47,123.45
2025-08-01T01:01:04.6073242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.47,123.43
2025-08-01T01:01:04.6370173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.45,123.43
2025-08-01T01:01:04.8076760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-08-01T01:01:04.8376547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-08-01T01:01:05.0073598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-08-01T01:01:05.0372585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-08-01T01:01:05.2088800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.45,123.44
2025-08-01T01:01:05.2373759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.46,123.44
2025-08-01T01:01:05.4075183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.46,123.46
2025-08-01T01:01:05.4373513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.49,123.46
2025-08-01T01:01:05.6076820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.49,123.49
2025-08-01T01:01:05.6375878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.52,123.49
2025-08-01T01:01:05.8077812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.52,123.53
2025-08-01T01:01:05.8376281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.56,123.53
2025-08-01T01:01:06.0167593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.56,123.58
2025-08-01T01:01:06.0376429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.61,123.58
2025-08-01T01:01:06.2169585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.61,123.63
2025-08-01T01:01:06.2368184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-08-01T01:01:06.4071444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.66,123.68
2025-08-01T01:01:06.4372696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.7,123.68
2025-08-01T01:01:06.6075988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.7,123.72
2025-08-01T01:01:06.6374757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-08-01T01:01:06.8075555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.75,123.76
2025-08-01T01:01:06.8374372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-08-01T01:01:07.0167708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.78,123.79
2025-08-01T01:01:07.0376945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.81,123.79
2025-08-01T01:01:07.2208999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.81,123.8
2025-08-01T01:01:07.2368187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-08-01T01:01:07.4170253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.83,123.81
2025-08-01T01:01:07.4368809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.83,123.81
2025-08-01T01:01:07.6072058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.83,123.81
2025-08-01T01:01:07.6370248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.83,123.81
2025-08-01T01:01:07.8073336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-08-01T01:01:07.8371518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.82,123.8
2025-08-01T01:01:08.0074414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.82,123.78
2025-08-01T01:01:08.0373012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-08-01T01:01:08.2074885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-08-01T01:01:08.2373733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.79,123.77
2025-08-01T01:01:08.4076410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-08-01T01:01:08.4375257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-08-01T01:01:08.6167132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-08-01T01:01:08.6375579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-08-01T01:01:08.8167878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-08-01T01:01:08.8367535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-08-01T01:01:09.0169865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.79,123.77
2025-08-01T01:01:09.0368422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-08-01T01:01:09.2071719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.8,123.78
2025-08-01T01:01:09.2369548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-08-01T01:01:09.4073009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.81,123.81
2025-08-01T01:01:09.4371266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.83,123.81
2025-08-01T01:01:09.6073872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.83,123.83
2025-08-01T01:01:09.6371101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-08-01T01:01:09.8075088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.86,123.86
2025-08-01T01:01:09.8374130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.89,123.86
2025-08-01T01:01:10.0076336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.89,123.89
2025-08-01T01:01:10.0374121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-08-01T01:01:10.2175893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.92,123.92
2025-08-01T01:01:10.2374956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-08-01T01:01:10.4168501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.95,123.94
2025-08-01T01:01:10.4377303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-08-01T01:01:10.6167683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.97,123.96
2025-08-01T01:01:10.6368763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-08-01T01:01:10.8169763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.99,123.98
2025-08-01T01:01:10.8369684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-08-01T01:01:11.0072813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.01,123.99
2025-08-01T01:01:11.0369660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.01,123.99
2025-08-01T01:01:11.2073344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.01,123.99
2025-08-01T01:01:11.2372344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-08-01T01:01:11.4074274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-08-01T01:01:11.4373088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-08-01T01:01:11.6076043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-08-01T01:01:11.6374000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.01,123.99
2025-08-01T01:01:11.8077628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.01,123.99
2025-08-01T01:01:11.8375976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.01,123.99
2025-08-01T01:01:12.0167638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-08-01T01:01:12.0376864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-08-01T01:01:12.2168571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-08-01T01:01:12.2367552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124,123.98
2025-08-01T01:01:12.4170156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-08-01T01:01:12.4368831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-08-01T01:01:12.6169867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-08-01T01:01:12.6371077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-08-01T01:01:12.8076511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-08-01T01:01:12.8375771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-08-01T01:01:13.0167049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-08-01T01:01:13.0376653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-08-01T01:01:13.2168214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-08-01T01:01:13.2367038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-08-01T01:01:13.4169201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-08-01T01:01:13.4369092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-08-01T01:01:13.6169834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-08-01T01:01:13.6369597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-08-01T01:01:13.8072203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124,123.98
2025-08-01T01:01:13.8370388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-08-01T01:01:14.0073711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-08-01T01:01:14.0372833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-08-01T01:01:14.2073995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.01,123.99
2025-08-01T01:01:14.2373248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-08-01T01:01:14.4075260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.02,124
2025-08-01T01:01:14.4374331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-08-01T01:01:14.6076960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-08-01T01:01:14.6375766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-08-01T01:01:14.8168143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.03,124.01
2025-08-01T01:01:14.8368516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-08-01T01:01:15.0169789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-08-01T01:01:15.0368285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-08-01T01:01:15.2170327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-08-01T01:01:15.2370141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-08-01T01:01:15.4072663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-08-01T01:01:15.4371738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-08-01T01:01:15.6073986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.04,124
2025-08-01T01:01:15.6375707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-08-01T01:01:15.8166820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-08-01T01:01:15.8375511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.02,124
2025-08-01T01:01:16.0167281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-08-01T01:01:16.0367130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.01,123.99
2025-08-01T01:01:16.2137164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-08-01T01:01:16.2367972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-08-01T01:01:16.4169956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-08-01T01:01:16.4368516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124,123.98
2025-08-01T01:01:16.6167220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124,123.98
2025-08-01T01:01:16.6376026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124,123.98
2025-08-01T01:01:16.8075560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124,123.98
2025-08-01T01:01:16.8374088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-08-01T01:01:17.0076524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.01,123.99
2025-08-01T01:01:17.0374732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-08-01T01:01:17.2176567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.02,124
2025-08-01T01:01:17.2375456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-08-01T01:01:17.4167944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.03,124.02
2025-08-01T01:01:17.4367479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-08-01T01:01:17.6169583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.05,124.04
2025-08-01T01:01:17.6368621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-08-01T01:01:17.8170854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.06,124.05
2025-08-01T01:01:17.8370066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-08-01T01:01:18.0175911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.08,124.07
2025-08-01T01:01:18.0376113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-08-01T01:01:18.2168032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.1,124.09
2025-08-01T01:01:18.2367461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.11,124.09
2025-08-01T01:01:18.4169490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.11,124.1
2025-08-01T01:01:18.4367727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-08-01T01:01:18.6170256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.13,124.12
2025-08-01T01:01:18.6369091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-08-01T01:01:18.8171082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.14,124.13
2025-08-01T01:01:18.8376957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.15,124.13
2025-08-01T01:01:19.0168393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.15,124.14
2025-08-01T01:01:19.0367628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-08-01T01:01:19.2168819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-08-01T01:01:19.2367629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.17,124.14
2025-08-01T01:01:19.4170216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-08-01T01:01:19.4369724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-08-01T01:01:19.6073061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-08-01T01:01:19.6370746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-08-01T01:01:19.8076390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-08-01T01:01:19.8375369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-08-01T01:01:20.0077047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.18,124.16
2025-08-01T01:01:20.0375190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.18,124.16
2025-08-01T01:01:20.2167232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.18,124.16
2025-08-01T01:01:20.2375990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.18,124.16
2025-08-01T01:01:20.4168469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.18,124.16
2025-08-01T01:01:20.4367755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-08-01T01:01:20.6169198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-08-01T01:01:20.6368365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-08-01T01:01:20.8170832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.19,124.17
2025-08-01T01:01:20.8368854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.19,124.17
2025-08-01T01:01:21.0171671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.19,124.17
2025-08-01T01:01:21.0370500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.19,124.17
2025-08-01T01:01:21.2073251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.19,124.17
2025-08-01T01:01:21.2409411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.19,124.17
2025-08-01T01:01:21.4077425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.19,124.17
2025-08-01T01:01:21.4375377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-08-01T01:01:21.6167039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.2,124.18
2025-08-01T01:01:21.6376588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.2,124.18
2025-08-01T01:01:21.8176244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.2,124.19
2025-08-01T01:01:21.8368412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.21,124.19
2025-08-01T01:01:22.0075494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.21,124.2
2025-08-01T01:01:22.0374952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-08-01T01:01:22.2076060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.22,124.21
2025-08-01T01:01:22.2375339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-08-01T01:01:22.4167976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.23,124.23
2025-08-01T01:01:22.4369104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.25,124.23
2025-08-01T01:01:22.6172034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.25,124.25
2025-08-01T01:01:22.6370800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.27,124.25
2025-08-01T01:01:22.8073916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.27,124.27
2025-08-01T01:01:22.8372924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.3,124.27
2025-08-01T01:01:23.0075259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.3,124.3
2025-08-01T01:01:23.0373710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-08-01T01:01:23.2076133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.33,124.33
2025-08-01T01:01:23.2375499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.35,124.33
2025-08-01T01:01:23.4176682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.35,124.35
2025-08-01T01:01:23.4376043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.37,124.35
2025-08-01T01:01:23.6167755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.37,124.37
2025-08-01T01:01:23.6377387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.39,124.37
2025-08-01T01:01:23.8168415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.39,124.38
2025-08-01T01:01:23.8368846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-08-01T01:01:24.0169318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-08-01T01:01:24.0369962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-08-01T01:01:24.2170681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-08-01T01:01:24.2413668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-08-01T01:01:24.4073351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-08-01T01:01:24.4372395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-08-01T01:01:24.6074460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-08-01T01:01:24.6373073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.39,124.37
2025-08-01T01:01:24.8076221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.39,124.36
2025-08-01T01:01:24.8374774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.38,124.36
2025-08-01T01:01:25.0076185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.38,124.34
2025-08-01T01:01:25.0375611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-08-01T01:01:25.2167346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.37,124.33
2025-08-01T01:01:25.2376371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-08-01T01:01:25.4224308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.36,124.32
2025-08-01T01:01:25.4368292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.35,124.32
2025-08-01T01:01:25.6073520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.35,124.31
2025-08-01T01:01:25.6371585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-08-01T01:01:25.8172803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-08-01T01:01:25.8372588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:01:26.0170300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:01:26.0369915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:01:26.2171315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:01:26.2370905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:01:26.4172795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:01:26.4372691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-08-01T01:01:26.6074800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.34,124.32
2025-08-01T01:01:26.6373331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.34,124.32
2025-08-01T01:01:26.8076016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.34,124.33
2025-08-01T01:01:26.8374845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.35,124.33
2025-08-01T01:01:27.0076334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.35,124.34
2025-08-01T01:01:27.0374169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.36,124.34
2025-08-01T01:01:27.2167474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.36,124.34
2025-08-01T01:01:27.2374951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-08-01T01:01:27.4169076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.37,124.35
2025-08-01T01:01:27.4368317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.38,124.35
2025-08-01T01:01:27.6075892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.38,124.36
2025-08-01T01:01:27.6374327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.39,124.36
2025-08-01T01:01:27.8076732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.39,124.37
2025-08-01T01:01:27.8375662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-08-01T01:01:28.0167508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-08-01T01:01:28.0377527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-08-01T01:01:28.2167872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-08-01T01:01:28.2368248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-08-01T01:01:28.4168810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-08-01T01:01:28.4371113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-08-01T01:01:28.6074402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.4,124.36
2025-08-01T01:01:28.6372337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.38,124.36
2025-08-01T01:01:28.8075034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.38,124.34
2025-08-01T01:01:28.8374343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-08-01T01:01:29.0169488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.37,124.33
2025-08-01T01:01:29.0370361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.35,124.33
2025-08-01T01:01:29.2171845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.35,124.31
2025-08-01T01:01:29.2371673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:01:29.4173126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.33,124.29
2025-08-01T01:01:29.4373008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-08-01T01:01:29.6170429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.31,124.27
2025-08-01T01:01:29.6370536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.29,124.27
2025-08-01T01:01:29.8171683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.29,124.25
2025-08-01T01:01:29.8371187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-08-01T01:01:30.0172831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.28,124.24
2025-08-01T01:01:30.0371839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-08-01T01:01:30.2074658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.27,124.23
2025-08-01T01:01:30.2373436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-08-01T01:01:30.4075866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-08-01T01:01:30.4374721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-08-01T01:01:30.6169106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-08-01T01:01:30.6368608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-08-01T01:01:30.8169774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.26,124.24
2025-08-01T01:01:30.8369825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-08-01T01:01:31.0169747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.27,124.25
2025-08-01T01:01:31.0369654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-08-01T01:01:31.2171206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.28,124.26
2025-08-01T01:01:31.2370976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-08-01T01:01:31.4074398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.29,124.28
2025-08-01T01:01:31.4371497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-08-01T01:01:31.6075522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.31,124.3
2025-08-01T01:01:31.6374365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-08-01T01:01:31.8074539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.33,124.32
2025-08-01T01:01:31.8373761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.34,124.32
2025-08-01T01:01:32.0076210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.34,124.34
2025-08-01T01:01:32.0375057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-08-01T01:01:32.2076330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.37,124.36
2025-08-01T01:01:32.2375229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.39,124.36
2025-08-01T01:01:32.4166411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.39,124.39
2025-08-01T01:01:32.4376878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.41,124.39
2025-08-01T01:01:32.6167229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.41,124.41
2025-08-01T01:01:32.6367845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-08-01T01:01:32.8168955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.43,124.42
2025-08-01T01:01:32.8368241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.44,124.42
2025-08-01T01:01:33.0171067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.44,124.44
2025-08-01T01:01:33.0370219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.46,124.44
2025-08-01T01:01:33.2172410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.46,124.45
2025-08-01T01:01:33.2370781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.47,124.45
2025-08-01T01:01:33.4075674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.47,124.46
2025-08-01T01:01:33.4374524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.48,124.46
2025-08-01T01:01:33.6171637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.48,124.47
2025-08-01T01:01:33.6371364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.49,124.47
2025-08-01T01:01:33.8169425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.49,124.48
2025-08-01T01:01:33.8370074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.5,124.48
2025-08-01T01:01:34.0169715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.5,124.49
2025-08-01T01:01:34.0368690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.52,124.49
2025-08-01T01:01:34.2171794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.52,124.5
2025-08-01T01:01:34.2370506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.53,124.5
2025-08-01T01:01:34.4171752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.53,124.52
2025-08-01T01:01:34.4372142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.54,124.52
2025-08-01T01:01:34.6172961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.54,124.53
2025-08-01T01:01:34.6373484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-08-01T01:01:34.8167605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.56,124.55
2025-08-01T01:01:34.8377790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.57,124.55
2025-08-01T01:01:35.0075846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.57,124.56
2025-08-01T01:01:35.0371692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:01:35.2172752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:01:35.2371071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.59,124.56
2025-08-01T01:01:35.4075216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:01:35.4373866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:01:35.6168480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:01:35.6368574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.6,124.57
2025-08-01T01:01:35.8170924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.6,124.58
2025-08-01T01:01:35.8369069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.61,124.58
2025-08-01T01:01:36.0172875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.61,124.58
2025-08-01T01:01:36.0372563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.61,124.58
2025-08-01T01:01:36.2173953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.61,124.59
2025-08-01T01:01:36.2371952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.62,124.59
2025-08-01T01:01:36.4076008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.62,124.6
2025-08-01T01:01:36.4374209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.62,124.6
2025-08-01T01:01:36.6076221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.62,124.6
2025-08-01T01:01:36.6376161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-08-01T01:01:36.8167649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-08-01T01:01:36.8376799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-08-01T01:01:37.0168728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-08-01T01:01:37.0367338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-08-01T01:01:37.2169751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-08-01T01:01:37.2368116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-08-01T01:01:37.4170358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.63,124.59
2025-08-01T01:01:37.4370278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.62,124.59
2025-08-01T01:01:37.6171451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.62,124.58
2025-08-01T01:01:37.6371173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.61,124.58
2025-08-01T01:01:37.8174007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.61,124.56
2025-08-01T01:01:37.8372703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.59,124.56
2025-08-01T01:01:38.0174119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.59,124.54
2025-08-01T01:01:38.0373701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.56,124.54
2025-08-01T01:01:38.2075849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.56,124.52
2025-08-01T01:01:38.2374353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.54,124.52
2025-08-01T01:01:38.4176228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.54,124.49
2025-08-01T01:01:38.4376010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.51,124.49
2025-08-01T01:01:38.6167682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.51,124.46
2025-08-01T01:01:38.6367077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.48,124.46
2025-08-01T01:01:38.8169701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.48,124.43
2025-08-01T01:01:38.8368118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.45,124.43
2025-08-01T01:01:39.0171308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.45,124.41
2025-08-01T01:01:39.0369182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-08-01T01:01:39.2170376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.43,124.39
2025-08-01T01:01:39.2369857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-08-01T01:01:39.4172025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-08-01T01:01:39.4371162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.41,124.39
2025-08-01T01:01:39.6174496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.41,124.39
2025-08-01T01:01:39.6372972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.41,124.39
2025-08-01T01:01:39.8175150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.41,124.4
2025-08-01T01:01:39.8374072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-08-01T01:01:40.0077795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.43,124.42
2025-08-01T01:01:40.0374793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.44,124.42
2025-08-01T01:01:40.2166654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.44,124.44
2025-08-01T01:01:40.2376530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.46,124.44
2025-08-01T01:01:40.4169348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.46,124.46
2025-08-01T01:01:40.4368702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.49,124.46
2025-08-01T01:01:40.6169925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.49,124.48
2025-08-01T01:01:40.6369308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.51,124.48
2025-08-01T01:01:40.8173044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.51,124.5
2025-08-01T01:01:40.8370800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.52,124.5
2025-08-01T01:01:41.0173887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.52,124.51
2025-08-01T01:01:41.0372446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-08-01T01:01:41.2174808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.54,124.52
2025-08-01T01:01:41.2373519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.54,124.52
2025-08-01T01:01:41.4171732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.54,124.52
2025-08-01T01:01:41.4371470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.54,124.52
2025-08-01T01:01:41.6172865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.54,124.52
2025-08-01T01:01:41.6372715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.54,124.52
2025-08-01T01:01:41.8174126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-08-01T01:01:41.8373999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.53,124.51
2025-08-01T01:01:42.0174098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.53,124.5
2025-08-01T01:01:42.0373470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.52,124.5
2025-08-01T01:01:42.2175145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.52,124.49
2025-08-01T01:01:42.2373126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.51,124.49
2025-08-01T01:01:42.4170224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.51,124.48
2025-08-01T01:01:42.4369569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.5,124.48
2025-08-01T01:01:42.6174153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.5,124.47
2025-08-01T01:01:42.6373905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.5,124.47
2025-08-01T01:01:42.8168410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.5,124.47
2025-08-01T01:01:42.8367752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.5,124.47
2025-08-01T01:01:43.0169065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.5,124.48
2025-08-01T01:01:43.0376005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.5,124.48
2025-08-01T01:01:43.2166630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.5,124.49
2025-08-01T01:01:43.2375705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.52,124.49
2025-08-01T01:01:43.4168813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.52,124.51
2025-08-01T01:01:43.4368203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-08-01T01:01:43.6169044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.54,124.53
2025-08-01T01:01:43.6368790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-08-01T01:01:43.8172637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.56,124.56
2025-08-01T01:01:43.8371971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:01:44.0170592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.58,124.58
2025-08-01T01:01:44.0369798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.61,124.58
2025-08-01T01:01:44.2170917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.61,124.61
2025-08-01T01:01:44.2370782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.64,124.61
2025-08-01T01:01:44.4173307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.64,124.63
2025-08-01T01:01:44.4368632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.66,124.63
2025-08-01T01:01:44.6170427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.66,124.65
2025-08-01T01:01:44.6369536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.68,124.65
2025-08-01T01:01:44.8171645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.68,124.66
2025-08-01T01:01:44.8371388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.69,124.66
2025-08-01T01:01:45.0175393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.69,124.67
2025-08-01T01:01:45.0374364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.7,124.67
2025-08-01T01:01:45.2173578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.7,124.67
2025-08-01T01:01:45.2371275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.7,124.67
2025-08-01T01:01:45.4167250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.7,124.68
2025-08-01T01:01:45.4376943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.7,124.68
2025-08-01T01:01:45.6168410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.7,124.67
2025-08-01T01:01:45.6367636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.7,124.67
2025-08-01T01:01:45.8168904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.7,124.67
2025-08-01T01:01:45.8368836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.7,124.67
2025-08-01T01:01:46.0077245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.7,124.67
2025-08-01T01:01:46.0376045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.69,124.67
2025-08-01T01:01:46.2167517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.69,124.66
2025-08-01T01:01:46.2376582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.69,124.66
2025-08-01T01:01:46.4172333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.69,124.66
2025-08-01T01:01:46.4372073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.68,124.66
2025-08-01T01:01:46.6173008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.68,124.65
2025-08-01T01:01:46.6372736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.68,124.65
2025-08-01T01:01:46.8172990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.68,124.64
2025-08-01T01:01:46.8372901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-08-01T01:01:47.0174890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.67,124.63
2025-08-01T01:01:47.0373761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.65,124.63
2025-08-01T01:01:47.2176093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.65,124.61
2025-08-01T01:01:47.2374695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.64,124.61
2025-08-01T01:01:47.4176963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.64,124.6
2025-08-01T01:01:47.4376620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.62,124.6
2025-08-01T01:01:47.6167807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.62,124.58
2025-08-01T01:01:47.6367180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.61,124.58
2025-08-01T01:01:47.8169236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.61,124.57
2025-08-01T01:01:47.8368611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:01:48.0169575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.59,124.56
2025-08-01T01:01:48.0369023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:01:48.2170144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:01:48.2370382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:01:48.4174824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:01:48.4374258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.59,124.56
2025-08-01T01:01:48.6176553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:01:48.6374902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.6,124.57
2025-08-01T01:01:48.8176862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.6,124.59
2025-08-01T01:01:48.8377340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.61,124.59
2025-08-01T01:01:49.0168788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.61,124.6
2025-08-01T01:01:49.0367012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-08-01T01:01:49.2169133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.63,124.62
2025-08-01T01:01:49.2368567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.65,124.62
2025-08-01T01:01:49.4176004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.65,124.64
2025-08-01T01:01:49.4375083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:01:49.6176508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.66,124.65
2025-08-01T01:01:49.6376267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.68,124.65
2025-08-01T01:01:49.8166924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.68,124.67
2025-08-01T01:01:49.8367873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.69,124.67
2025-08-01T01:01:50.0169048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.69,124.68
2025-08-01T01:01:50.0368458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.7,124.68
2025-08-01T01:01:50.2176084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.7,124.68
2025-08-01T01:01:50.2375335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.71,124.68
2025-08-01T01:01:50.4173831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.71,124.68
2025-08-01T01:01:50.4373590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.7,124.68
2025-08-01T01:01:50.6174663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.7,124.67
2025-08-01T01:01:50.6374316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.69,124.67
2025-08-01T01:01:50.8176120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.69,124.65
2025-08-01T01:01:50.8375681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.68,124.65
2025-08-01T01:01:51.0173058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.68,124.63
2025-08-01T01:01:51.0372389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.65,124.63
2025-08-01T01:01:51.2173768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.65,124.61
2025-08-01T01:01:51.2371823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:01:51.4175816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.63,124.58
2025-08-01T01:01:51.4374777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.6,124.58
2025-08-01T01:01:51.6176772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.6,124.55
2025-08-01T01:01:51.6376070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.58,124.55
2025-08-01T01:01:51.8167855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.58,124.53
2025-08-01T01:01:51.8376955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-08-01T01:01:52.0175102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.56,124.52
2025-08-01T01:01:52.0373041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.54,124.52
2025-08-01T01:01:52.2175763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-08-01T01:01:52.2375214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.53,124.51
2025-08-01T01:01:52.4176963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.53,124.5
2025-08-01T01:01:52.4375763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.53,124.5
2025-08-01T01:01:52.6173704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.53,124.5
2025-08-01T01:01:52.6369731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.53,124.5
2025-08-01T01:01:52.8170978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.53,124.51
2025-08-01T01:01:52.8377312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.53,124.51
2025-08-01T01:01:53.0168509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.53,124.51
2025-08-01T01:01:53.0367359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-08-01T01:01:53.2168908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.54,124.52
2025-08-01T01:01:53.2368875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.55,124.52
2025-08-01T01:01:53.4171270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.55,124.53
2025-08-01T01:01:53.4370140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-08-01T01:01:53.6168878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.56,124.54
2025-08-01T01:01:53.6367838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.57,124.54
2025-08-01T01:01:53.8169357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.57,124.55
2025-08-01T01:01:53.8368478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.57,124.55
2025-08-01T01:01:54.0171767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.57,124.55
2025-08-01T01:01:54.0370944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.58,124.55
2025-08-01T01:01:54.2172071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:01:54.2371530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:01:54.4172600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:01:54.4372778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:01:54.6172792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:01:54.6373911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:01:54.8176174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:01:54.8374760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.59,124.56
2025-08-01T01:01:55.0177231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:01:55.0376779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:01:55.2168270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:01:55.2366959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:01:55.4169565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.59,124.58
2025-08-01T01:01:55.4368692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.6,124.58
2025-08-01T01:01:55.6170476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.6,124.58
2025-08-01T01:01:55.6369732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.6,124.58
2025-08-01T01:01:55.8172153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.6,124.59
2025-08-01T01:01:55.8371807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.61,124.59
2025-08-01T01:01:56.0172882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.61,124.59
2025-08-01T01:01:56.0372478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.62,124.59
2025-08-01T01:01:56.2173547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.62,124.6
2025-08-01T01:01:56.2373264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.62,124.6
2025-08-01T01:01:56.4167917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.62,124.61
2025-08-01T01:01:56.4367087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:01:56.6168913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:01:56.6368826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:01:56.8170721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:01:56.8370615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.64,124.61
2025-08-01T01:01:57.0172105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.64,124.61
2025-08-01T01:01:57.0369728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.64,124.61
2025-08-01T01:01:57.2172563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.64,124.61
2025-08-01T01:01:57.2371673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.64,124.61
2025-08-01T01:01:57.4169568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.64,124.61
2025-08-01T01:01:57.4369152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:01:57.6170042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-08-01T01:01:57.6370214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-08-01T01:01:57.8172470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-08-01T01:01:57.8371314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.62,124.6
2025-08-01T01:01:58.0177677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.62,124.59
2025-08-01T01:01:58.0375925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.61,124.59
2025-08-01T01:01:58.2168560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.61,124.58
2025-08-01T01:01:58.2376028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.61,124.58
2025-08-01T01:01:58.4169058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.61,124.58
2025-08-01T01:01:58.4369558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.6,124.58
2025-08-01T01:01:58.6168218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.6,124.57
2025-08-01T01:01:58.6368846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:01:58.8169768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.59,124.56
2025-08-01T01:01:58.8369819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.59,124.56
2025-08-01T01:01:59.0170503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.59,124.55
2025-08-01T01:01:59.0368483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.58,124.55
2025-08-01T01:01:59.2172094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.58,124.54
2025-08-01T01:01:59.2371186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.57,124.54
2025-08-01T01:01:59.4168405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.57,124.54
2025-08-01T01:01:59.4367977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.56,124.54
2025-08-01T01:01:59.6173782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-08-01T01:01:59.6372199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-08-01T01:01:59.8173227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-08-01T01:01:59.8369838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-08-01T01:02:00.0171410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.56,124.52
2025-08-01T01:02:00.0370888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.55,124.52
2025-08-01T01:02:00.2172980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.55,124.51
2025-08-01T01:02:00.2370678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-08-01T01:02:00.4174087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.54,124.5
2025-08-01T01:02:00.4372444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.53,124.5
2025-08-01T01:02:00.6173436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.53,124.49
2025-08-01T01:02:00.6374677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.51,124.49
2025-08-01T01:02:00.8176513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.51,124.47
2025-08-01T01:02:00.8375591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.5,124.47
2025-08-01T01:02:01.0176189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.5,124.45
2025-08-01T01:02:01.0374858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.48,124.45
2025-08-01T01:02:01.2166618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.48,124.43
2025-08-01T01:02:01.2375341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.46,124.43
2025-08-01T01:02:01.4168506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.46,124.41
2025-08-01T01:02:01.4368470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-08-01T01:02:01.6171819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.44,124.39
2025-08-01T01:02:01.6371688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-08-01T01:02:01.8169762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.42,124.38
2025-08-01T01:02:01.8372164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.41,124.38
2025-08-01T01:02:02.0173648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.41,124.37
2025-08-01T01:02:02.0373703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-08-01T01:02:02.2175132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-08-01T01:02:02.2373901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-08-01T01:02:02.4169568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-08-01T01:02:02.4368683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-08-01T01:02:02.6170565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-08-01T01:02:02.6370057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-08-01T01:02:02.8171472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-08-01T01:02:02.8373639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-08-01T01:02:03.0175665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-08-01T01:02:03.0375111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-08-01T01:02:03.2117899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-08-01T01:02:03.2375937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-08-01T01:02:03.4167997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-08-01T01:02:03.4376599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.39,124.37
2025-08-01T01:02:03.6168372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.39,124.35
2025-08-01T01:02:03.6367942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.37,124.35
2025-08-01T01:02:03.8169768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-08-01T01:02:03.8369013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.36,124.34
2025-08-01T01:02:04.0170863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.36,124.32
2025-08-01T01:02:04.0369583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.34,124.32
2025-08-01T01:02:04.2170540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-08-01T01:02:04.2370507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:02:04.4172898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-08-01T01:02:04.4372426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:02:04.6173442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:02:04.6374176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:02:04.8176147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.32,124.31
2025-08-01T01:02:04.8374635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:02:05.0173773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.33,124.32
2025-08-01T01:02:05.0372870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.34,124.32
2025-08-01T01:02:05.2175615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.34,124.34
2025-08-01T01:02:05.2373707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.36,124.34
2025-08-01T01:02:05.4176677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.36,124.36
2025-08-01T01:02:05.4375553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.38,124.36
2025-08-01T01:02:05.6165901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.38,124.38
2025-08-01T01:02:05.6376569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-08-01T01:02:05.8168684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.4,124.39
2025-08-01T01:02:05.8368072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-08-01T01:02:06.0169651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.42,124.4
2025-08-01T01:02:06.0368761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-08-01T01:02:06.2177066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-08-01T01:02:06.2375486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-08-01T01:02:06.4167999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-08-01T01:02:06.4377372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-08-01T01:02:06.6168625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-08-01T01:02:06.6368499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.42,124.4
2025-08-01T01:02:06.8172617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.42,124.38
2025-08-01T01:02:06.8370670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-08-01T01:02:07.0171933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.4,124.36
2025-08-01T01:02:07.0372461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.38,124.36
2025-08-01T01:02:07.2173900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.38,124.34
2025-08-01T01:02:07.2372781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.36,124.34
2025-08-01T01:02:07.4175209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.36,124.32
2025-08-01T01:02:07.4375470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.34,124.32
2025-08-01T01:02:07.6176515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-08-01T01:02:07.6375999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:02:07.8167791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-08-01T01:02:07.8376845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-08-01T01:02:08.0168943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-08-01T01:02:08.0368824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-08-01T01:02:08.2169455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-08-01T01:02:08.2368038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-08-01T01:02:08.4170994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:02:08.4370148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-08-01T01:02:08.6171617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.34,124.33
2025-08-01T01:02:08.6371039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-08-01T01:02:08.8173008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.36,124.35
2025-08-01T01:02:08.8372773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.38,124.35
2025-08-01T01:02:09.0175336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.38,124.37
2025-08-01T01:02:09.0373599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.41,124.37
2025-08-01T01:02:09.2170216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.41,124.39
2025-08-01T01:02:09.2369378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.43,124.39
2025-08-01T01:02:09.4172133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-08-01T01:02:09.4370724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.45,124.41
2025-08-01T01:02:09.6172893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.45,124.43
2025-08-01T01:02:09.6372465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.46,124.43
2025-08-01T01:02:09.8174036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.46,124.43
2025-08-01T01:02:09.8373847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.47,124.43
2025-08-01T01:02:10.0175810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.47,124.43
2025-08-01T01:02:10.0374663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.46,124.43
2025-08-01T01:02:10.2168628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.46,124.43
2025-08-01T01:02:10.2367871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.45,124.43
2025-08-01T01:02:10.4170088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.45,124.41
2025-08-01T01:02:10.4369945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-08-01T01:02:10.6170790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.44,124.4
2025-08-01T01:02:10.6370262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.42,124.4
2025-08-01T01:02:10.8171969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.42,124.38
2025-08-01T01:02:10.8372021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-08-01T01:02:11.0173161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.4,124.36
2025-08-01T01:02:11.0373101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.39,124.36
2025-08-01T01:02:11.2175120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.39,124.34
2025-08-01T01:02:11.2373312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-08-01T01:02:11.4176515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.37,124.33
2025-08-01T01:02:11.4375164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-08-01T01:02:11.6175741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.36,124.32
2025-08-01T01:02:11.6376793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.34,124.32
2025-08-01T01:02:11.8168649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.34,124.3
2025-08-01T01:02:11.8367426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-08-01T01:02:12.0168897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.33,124.29
2025-08-01T01:02:12.0368137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-08-01T01:02:12.2170323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.32,124.28
2025-08-01T01:02:12.2368494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-08-01T01:02:12.4171988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.3,124.26
2025-08-01T01:02:12.4371198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.28,124.26
2025-08-01T01:02:12.6172969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.28,124.24
2025-08-01T01:02:12.6372286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.26,124.24
2025-08-01T01:02:12.8167992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.26,124.22
2025-08-01T01:02:12.8373693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.24,124.22
2025-08-01T01:02:13.0176023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.24,124.19
2025-08-01T01:02:13.0373901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.21,124.19
2025-08-01T01:02:13.2176259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.21,124.16
2025-08-01T01:02:13.2375469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.18,124.16
2025-08-01T01:02:13.4168099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.18,124.14
2025-08-01T01:02:13.4377213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-08-01T01:02:13.6168784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.16,124.12
2025-08-01T01:02:13.6367537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.13,124.12
2025-08-01T01:02:13.8170232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-08-01T01:02:13.8369347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.12,124.1
2025-08-01T01:02:14.0170586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-08-01T01:02:14.0370788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-08-01T01:02:14.2171582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-08-01T01:02:14.2371050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-08-01T01:02:14.4173966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.12,124.11
2025-08-01T01:02:14.4372677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-08-01T01:02:14.6169383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.13,124.12
2025-08-01T01:02:14.6368286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-08-01T01:02:14.8188887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.15,124.15
2025-08-01T01:02:14.8369397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-08-01T01:02:15.0172185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.18,124.18
2025-08-01T01:02:15.0370845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-08-01T01:02:15.2173106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.21,124.21
2025-08-01T01:02:15.2371680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-08-01T01:02:15.4169643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.24,124.24
2025-08-01T01:02:15.4369011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-08-01T01:02:15.6169198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.27,124.28
2025-08-01T01:02:15.6370283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-08-01T01:02:15.8172419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.3,124.3
2025-08-01T01:02:15.8370960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-08-01T01:02:16.0172740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.33,124.32
2025-08-01T01:02:16.0372219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.35,124.32
2025-08-01T01:02:16.2174058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.35,124.34
2025-08-01T01:02:16.2372959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-08-01T01:02:16.4173952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.37,124.35
2025-08-01T01:02:16.4373876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.37,124.35
2025-08-01T01:02:16.6169552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.37,124.35
2025-08-01T01:02:16.6367959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.38,124.35
2025-08-01T01:02:16.8170329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.38,124.35
2025-08-01T01:02:16.8369017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.38,124.35
2025-08-01T01:02:17.0170846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.38,124.34
2025-08-01T01:02:17.0370126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-08-01T01:02:17.2171730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.37,124.33
2025-08-01T01:02:17.2372174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-08-01T01:02:17.4173994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.36,124.31
2025-08-01T01:02:17.4373726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-08-01T01:02:17.6175307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.34,124.3
2025-08-01T01:02:17.6373733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:02:17.8169952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.32,124.28
2025-08-01T01:02:17.8371114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-08-01T01:02:18.0171850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.3,124.25
2025-08-01T01:02:18.0370350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-08-01T01:02:18.2172396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.28,124.23
2025-08-01T01:02:18.2371283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-08-01T01:02:18.4170530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.26,124.22
2025-08-01T01:02:18.4369339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-08-01T01:02:18.6171060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.25,124.21
2025-08-01T01:02:18.6371135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-08-01T01:02:18.8172614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-08-01T01:02:18.8371336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-08-01T01:02:19.0174045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-08-01T01:02:19.0346874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-08-01T01:02:19.2173998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-08-01T01:02:19.2374520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-08-01T01:02:19.4170956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-08-01T01:02:19.4371392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-08-01T01:02:19.6172070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.24,124.22
2025-08-01T01:02:19.6371392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-08-01T01:02:19.8174255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-08-01T01:02:19.8372755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-08-01T01:02:20.0169020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-08-01T01:02:20.0366712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-08-01T01:02:20.2170540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-08-01T01:02:20.2368900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-08-01T01:02:20.4170379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-08-01T01:02:20.4370508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-08-01T01:02:20.6171734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.25,124.23
2025-08-01T01:02:20.6370957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.25,124.23
2025-08-01T01:02:20.8173847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.25,124.23
2025-08-01T01:02:20.8372609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-08-01T01:02:21.0173818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.26,124.24
2025-08-01T01:02:21.0373405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.26,124.24
2025-08-01T01:02:21.2176179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.26,124.24
2025-08-01T01:02:21.2374179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-08-01T01:02:21.4176887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.27,124.25
2025-08-01T01:02:21.4376413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.27,124.25
2025-08-01T01:02:21.6174699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.27,124.25
2025-08-01T01:02:21.6374477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-08-01T01:02:21.8175724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.28,124.26
2025-08-01T01:02:21.8375683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.28,124.26
2025-08-01T01:02:22.0177372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.28,124.26
2025-08-01T01:02:22.0376555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.28,124.26
2025-08-01T01:02:22.2168629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.28,124.26
2025-08-01T01:02:22.2367874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.28,124.26
2025-08-01T01:02:22.4170349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.28,124.26
2025-08-01T01:02:22.4368911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.28,124.26
2025-08-01T01:02:22.6169021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-08-01T01:02:22.6369728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.27,124.25
2025-08-01T01:02:22.8167989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-08-01T01:02:22.8375553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.26,124.24
2025-08-01T01:02:23.0168652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-08-01T01:02:23.0367888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.25,124.23
2025-08-01T01:02:23.2169603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-08-01T01:02:23.2368226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.24,124.22
2025-08-01T01:02:23.4170782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.24,124.2
2025-08-01T01:02:23.4370306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-08-01T01:02:23.6174833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.22,124.18
2025-08-01T01:02:23.6371568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.2,124.18
2025-08-01T01:02:23.8175583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.2,124.16
2025-08-01T01:02:23.8375705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.18,124.16
2025-08-01T01:02:24.0175659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.18,124.13
2025-08-01T01:02:24.0375021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.15,124.13
2025-08-01T01:02:24.2167118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.15,124.1
2025-08-01T01:02:24.2376344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.12,124.1
2025-08-01T01:02:24.4168724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.12,124.07
2025-08-01T01:02:24.4368850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:02:24.6175508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.09,124.04
2025-08-01T01:02:24.6374759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-08-01T01:02:24.8169046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.06,124.01
2025-08-01T01:02:24.8368715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-08-01T01:02:25.0171205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.04,124
2025-08-01T01:02:25.0368842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-08-01T01:02:25.2171219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.03,124.01
2025-08-01T01:02:25.2369169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-08-01T01:02:25.4089441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.04,124.03
2025-08-01T01:02:25.4373120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-08-01T01:02:25.6172186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.06,124.06
2025-08-01T01:02:25.6374308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-08-01T01:02:25.8170336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.09,124.1
2025-08-01T01:02:25.8369788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.14,124.1
2025-08-01T01:02:26.0167895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.14,124.15
2025-08-01T01:02:26.0367517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.19,124.15
2025-08-01T01:02:26.2174556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.19,124.21
2025-08-01T01:02:26.2375045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-08-01T01:02:26.4167425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.24,124.26
2025-08-01T01:02:26.4376259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.3,124.26
2025-08-01T01:02:26.6170820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.3,124.31
2025-08-01T01:02:26.6370416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-08-01T01:02:26.8168511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.34,124.35
2025-08-01T01:02:26.8368659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.38,124.35
2025-08-01T01:02:27.0176550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.38,124.37
2025-08-01T01:02:27.0374665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-08-01T01:02:27.2167480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-08-01T01:02:27.2377133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.41,124.38
2025-08-01T01:02:27.4168822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.41,124.38
2025-08-01T01:02:27.4368445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-08-01T01:02:27.6168008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.4,124.36
2025-08-01T01:02:27.6378143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.38,124.36
2025-08-01T01:02:27.8169249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.38,124.33
2025-08-01T01:02:27.8368717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.35,124.33
2025-08-01T01:02:28.0167828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.35,124.29
2025-08-01T01:02:28.0377705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-08-01T01:02:28.2169602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.31,124.24
2025-08-01T01:02:28.2368667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.26,124.24
2025-08-01T01:02:28.4169855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.26,124.19
2025-08-01T01:02:28.4369450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.21,124.19
2025-08-01T01:02:28.6170366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.21,124.15
2025-08-01T01:02:28.6370166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-08-01T01:02:28.8171764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.17,124.11
2025-08-01T01:02:28.8371440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-08-01T01:02:29.0173259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.13,124.09
2025-08-01T01:02:29.0372520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.11,124.09
2025-08-01T01:02:29.2173438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-08-01T01:02:29.2373162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.1,124.08
2025-08-01T01:02:29.4176172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.1,124.08
2025-08-01T01:02:29.4374713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-08-01T01:02:29.6176770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.11,124.09
2025-08-01T01:02:29.6376470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-08-01T01:02:29.8168800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.12,124.11
2025-08-01T01:02:29.8367981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-08-01T01:02:30.0171041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.14,124.13
2025-08-01T01:02:30.0368948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-08-01T01:02:30.2170618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.16,124.16
2025-08-01T01:02:30.2370453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-08-01T01:02:30.4172388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.19,124.18
2025-08-01T01:02:30.4371325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-08-01T01:02:30.6176654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.21,124.2
2025-08-01T01:02:30.6375674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.23,124.2
2025-08-01T01:02:30.8167916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.23,124.22
2025-08-01T01:02:30.8378127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-08-01T01:02:31.0172218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.25,124.24
2025-08-01T01:02:31.0370242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-08-01T01:02:31.2172827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.27,124.25
2025-08-01T01:02:31.2372357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-08-01T01:02:31.4173687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.28,124.26
2025-08-01T01:02:31.4372177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-08-01T01:02:31.6171079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-08-01T01:02:31.6370686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-08-01T01:02:31.8173434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-08-01T01:02:31.8372148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-08-01T01:02:32.0173044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-08-01T01:02:32.0373228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.28,124.26
2025-08-01T01:02:32.2175548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-08-01T01:02:32.2373281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.27,124.25
2025-08-01T01:02:32.4175914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.27,124.23
2025-08-01T01:02:32.4375184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-08-01T01:02:32.6165599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.26,124.21
2025-08-01T01:02:32.6376878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-08-01T01:02:32.8168498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.23,124.18
2025-08-01T01:02:32.8368312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-08-01T01:02:33.0169965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.21,124.16
2025-08-01T01:02:33.0367916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.18,124.16
2025-08-01T01:02:33.2172906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.18,124.13
2025-08-01T01:02:33.2372370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-08-01T01:02:33.4174727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.16,124.11
2025-08-01T01:02:33.4374752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-08-01T01:02:33.6175855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.14,124.09
2025-08-01T01:02:33.6375435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-08-01T01:02:33.8177487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.12,124.08
2025-08-01T01:02:33.8377110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-08-01T01:02:34.0168115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-08-01T01:02:34.0367696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-08-01T01:02:34.2170716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-08-01T01:02:34.2369481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-08-01T01:02:34.4171645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.11,124.09
2025-08-01T01:02:34.4370312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-08-01T01:02:34.6171059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.12,124.11
2025-08-01T01:02:34.6371081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-08-01T01:02:34.8172621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.14,124.13
2025-08-01T01:02:34.8371739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-08-01T01:02:35.0184582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.16,124.15
2025-08-01T01:02:35.0373160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-08-01T01:02:35.2175794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.18,124.18
2025-08-01T01:02:35.2375647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.2,124.18
2025-08-01T01:02:35.4176542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.2,124.2
2025-08-01T01:02:35.4376212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.23,124.2
2025-08-01T01:02:35.6166861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.23,124.22
2025-08-01T01:02:35.6376629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-08-01T01:02:35.8169178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.25,124.25
2025-08-01T01:02:35.8368680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.27,124.25
2025-08-01T01:02:36.0169754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.27,124.27
2025-08-01T01:02:36.0369189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.29,124.27
2025-08-01T01:02:36.2171917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.29,124.29
2025-08-01T01:02:36.2370835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-08-01T01:02:36.4173255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.31,124.3
2025-08-01T01:02:36.4372026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:02:36.6173518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.32,124.31
2025-08-01T01:02:36.6373325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-08-01T01:02:36.8175746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.34,124.33
2025-08-01T01:02:36.8373630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.35,124.33
2025-08-01T01:02:37.0176072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.35,124.34
2025-08-01T01:02:37.0375255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.36,124.34
2025-08-01T01:02:37.2167006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.36,124.35
2025-08-01T01:02:37.2376762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.38,124.35
2025-08-01T01:02:37.4168094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.38,124.37
2025-08-01T01:02:37.4367880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.39,124.37
2025-08-01T01:02:37.6170090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.39,124.38
2025-08-01T01:02:37.6368614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.41,124.38
2025-08-01T01:02:37.8171421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.41,124.4
2025-08-01T01:02:37.8371588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.42,124.4
2025-08-01T01:02:38.0174800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.42,124.41
2025-08-01T01:02:38.0373568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-08-01T01:02:38.2176678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.43,124.42
2025-08-01T01:02:38.2375082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.44,124.42
2025-08-01T01:02:38.4167332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.44,124.42
2025-08-01T01:02:38.4377538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.44,124.42
2025-08-01T01:02:38.6168473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.44,124.42
2025-08-01T01:02:38.6368230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.45,124.42
2025-08-01T01:02:38.8169913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.45,124.42
2025-08-01T01:02:38.8368978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.45,124.42
2025-08-01T01:02:39.0170693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.45,124.42
2025-08-01T01:02:39.0368945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.44,124.42
2025-08-01T01:02:39.2172320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-08-01T01:02:39.2370098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-08-01T01:02:39.4173743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-08-01T01:02:39.4371554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-08-01T01:02:39.6175116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-08-01T01:02:39.6374093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.42,124.4
2025-08-01T01:02:39.8176001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.42,124.38
2025-08-01T01:02:39.8375303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.41,124.38
2025-08-01T01:02:40.0172956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.41,124.37
2025-08-01T01:02:40.0371562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-08-01T01:02:40.2174330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.4,124.36
2025-08-01T01:02:40.2373180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.38,124.36
2025-08-01T01:02:40.4176189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.38,124.34
2025-08-01T01:02:40.4374557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-08-01T01:02:40.6175936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.37,124.33
2025-08-01T01:02:40.6375926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-08-01T01:02:40.8167924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.36,124.32
2025-08-01T01:02:40.8369859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.35,124.32
2025-08-01T01:02:41.0172151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.35,124.31
2025-08-01T01:02:41.0370200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-08-01T01:02:41.2172155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-08-01T01:02:41.2372317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-08-01T01:02:41.4176983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-08-01T01:02:41.4375641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-08-01T01:02:41.6167443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-08-01T01:02:41.6377030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-08-01T01:02:41.8169478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.34,124.32
2025-08-01T01:02:41.8368524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.35,124.32
2025-08-01T01:02:42.0169442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.35,124.32
2025-08-01T01:02:42.0369275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.36,124.32
2025-08-01T01:02:42.2170827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-08-01T01:02:42.2370245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-08-01T01:02:42.4171254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.36,124.34
2025-08-01T01:02:42.4370182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-08-01T01:02:42.6172411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-08-01T01:02:42.6371883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-08-01T01:02:42.8169844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-08-01T01:02:42.8370105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-08-01T01:02:43.0171027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-08-01T01:02:43.0370943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-08-01T01:02:43.2171689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.37,124.33
2025-08-01T01:02:43.2372393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-08-01T01:02:43.4176906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-08-01T01:02:43.4375790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-08-01T01:02:43.6167801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-08-01T01:02:43.6376238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-08-01T01:02:43.8174538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-08-01T01:02:43.8374824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-08-01T01:02:44.0175015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-08-01T01:02:44.0374705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-08-01T01:02:44.2176898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.36,124.34
2025-08-01T01:02:44.2397926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-08-01T01:02:44.4167957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.37,124.36
2025-08-01T01:02:44.4376695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.38,124.36
2025-08-01T01:02:44.6174143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.38,124.37
2025-08-01T01:02:44.6373622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-08-01T01:02:44.8176304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-08-01T01:02:44.8375223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.41,124.38
2025-08-01T01:02:45.0170051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.41,124.4
2025-08-01T01:02:45.0368125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-08-01T01:02:45.2171389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.43,124.42
2025-08-01T01:02:45.2370011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.45,124.42
2025-08-01T01:02:45.4172022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.45,124.44
2025-08-01T01:02:45.4371792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.46,124.44
2025-08-01T01:02:45.6173198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.46,124.46
2025-08-01T01:02:45.6371275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.48,124.46
2025-08-01T01:02:45.8173901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.48,124.47
2025-08-01T01:02:45.8374500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.49,124.47
2025-08-01T01:02:46.0175416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.49,124.48
2025-08-01T01:02:46.0373972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.51,124.48
2025-08-01T01:02:46.2176826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.51,124.49
2025-08-01T01:02:46.2375946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.51,124.49
2025-08-01T01:02:46.4176401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.51,124.5
2025-08-01T01:02:46.4374834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.52,124.5
2025-08-01T01:02:46.6173906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.52,124.5
2025-08-01T01:02:46.6373236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.52,124.5
2025-08-01T01:02:46.8175898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.52,124.5
2025-08-01T01:02:46.8374367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.52,124.5
2025-08-01T01:02:47.0176456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.52,124.5
2025-08-01T01:02:47.0376163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.52,124.5
2025-08-01T01:02:47.2173581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.52,124.49
2025-08-01T01:02:47.2372289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.52,124.49
2025-08-01T01:02:47.4176945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.52,124.49
2025-08-01T01:02:47.4376835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.51,124.49
2025-08-01T01:02:47.6175129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.51,124.48
2025-08-01T01:02:47.6375085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.51,124.48
2025-08-01T01:02:47.8177111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.51,124.48
2025-08-01T01:02:47.8376088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.5,124.48
2025-08-01T01:02:48.0175986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.5,124.47
2025-08-01T01:02:48.0374996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.49,124.47
2025-08-01T01:02:48.2168105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.49,124.47
2025-08-01T01:02:48.2366544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.49,124.47
2025-08-01T01:02:48.4169584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.49,124.47
2025-08-01T01:02:48.4368986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.49,124.47
2025-08-01T01:02:48.6173265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.49,124.47
2025-08-01T01:02:48.6372577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.5,124.47
2025-08-01T01:02:48.8175576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.5,124.48
2025-08-01T01:02:48.8373813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.5,124.48
2025-08-01T01:02:49.0175571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.5,124.49
2025-08-01T01:02:49.0374691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.51,124.49
2025-08-01T01:02:49.2176777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.51,124.5
2025-08-01T01:02:49.2375881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.52,124.5
2025-08-01T01:02:49.4173050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.52,124.51
2025-08-01T01:02:49.4372296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-08-01T01:02:49.6167550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.54,124.52
2025-08-01T01:02:49.6378076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.55,124.52
2025-08-01T01:02:49.8169175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.55,124.54
2025-08-01T01:02:49.8368021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.56,124.54
2025-08-01T01:02:50.0169124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.56,124.55
2025-08-01T01:02:50.0375447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.57,124.55
2025-08-01T01:02:50.2167511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.57,124.56
2025-08-01T01:02:50.2376321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:02:50.4168640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:02:50.4368103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.59,124.56
2025-08-01T01:02:50.6169023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:02:50.6368267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:02:50.8170786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:02:50.8369851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:02:51.0174769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:02:51.0372726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:02:51.2173719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.59,124.56
2025-08-01T01:02:51.2375238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:02:51.4176773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.58,124.55
2025-08-01T01:02:51.4375735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.58,124.55
2025-08-01T01:02:51.6167995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.58,124.54
2025-08-01T01:02:51.6376359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.57,124.54
2025-08-01T01:02:51.8168841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.57,124.53
2025-08-01T01:02:51.8369162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-08-01T01:02:52.0175074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.56,124.52
2025-08-01T01:02:52.0374756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.55,124.52
2025-08-01T01:02:52.2176147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.55,124.52
2025-08-01T01:02:52.2375583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.54,124.52
2025-08-01T01:02:52.4167637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-08-01T01:02:52.4377142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-08-01T01:02:52.6168725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.54,124.52
2025-08-01T01:02:52.6367757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.55,124.52
2025-08-01T01:02:52.8170748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.55,124.53
2025-08-01T01:02:52.8369510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-08-01T01:02:53.0177261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.56,124.54
2025-08-01T01:02:53.0375785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.57,124.54
2025-08-01T01:02:53.2168155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.57,124.56
2025-08-01T01:02:53.2367914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.59,124.56
2025-08-01T01:02:53.4171644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.59,124.58
2025-08-01T01:02:53.4371393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.61,124.58
2025-08-01T01:02:53.6176367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.61,124.59
2025-08-01T01:02:53.6376189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.62,124.59
2025-08-01T01:02:53.8166983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.62,124.61
2025-08-01T01:02:53.8376819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.64,124.61
2025-08-01T01:02:54.0168568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.64,124.63
2025-08-01T01:02:54.0368391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.66,124.63
2025-08-01T01:02:54.2176062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:02:54.2374430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-08-01T01:02:54.4176722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:02:54.4377439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.68,124.65
2025-08-01T01:02:54.6165788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.68,124.66
2025-08-01T01:02:54.6377373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.69,124.66
2025-08-01T01:02:54.8168713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.69,124.66
2025-08-01T01:02:54.8368432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.69,124.66
2025-08-01T01:02:55.0172630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.69,124.67
2025-08-01T01:02:55.0371415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.7,124.67
2025-08-01T01:02:55.2173771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.7,124.67
2025-08-01T01:02:55.2372802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.7,124.67
2025-08-01T01:02:55.4175373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.7,124.67
2025-08-01T01:02:55.4374289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.7,124.67
2025-08-01T01:02:55.6176344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.7,124.68
2025-08-01T01:02:55.6374720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.7,124.68
2025-08-01T01:02:55.8176877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.7,124.67
2025-08-01T01:02:55.8375295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.7,124.67
2025-08-01T01:02:56.0170847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.7,124.67
2025-08-01T01:02:56.0369207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.7,124.67
2025-08-01T01:02:56.2170907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.7,124.67
2025-08-01T01:02:56.2371271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.69,124.67
2025-08-01T01:02:56.4173050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.69,124.66
2025-08-01T01:02:56.4372330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.69,124.66
2025-08-01T01:02:56.6177224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.69,124.65
2025-08-01T01:02:56.6376239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.68,124.65
2025-08-01T01:02:56.8168116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.68,124.64
2025-08-01T01:02:56.8367746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:02:57.0169794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.66,124.63
2025-08-01T01:02:57.0367067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.65,124.63
2025-08-01T01:02:57.2169488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.65,124.62
2025-08-01T01:02:57.2368909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.64,124.62
2025-08-01T01:02:57.4173956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.64,124.61
2025-08-01T01:02:57.4373417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:02:57.6171983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-08-01T01:02:57.6371661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.62,124.6
2025-08-01T01:02:57.8169440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.62,124.59
2025-08-01T01:02:57.8368039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.61,124.59
2025-08-01T01:02:58.0176433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.61,124.58
2025-08-01T01:02:58.0376504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.61,124.58
2025-08-01T01:02:58.2167867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.61,124.58
2025-08-01T01:02:58.2377517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.6,124.58
2025-08-01T01:02:58.4175283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.6,124.58
2025-08-01T01:02:58.4374554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.6,124.58
2025-08-01T01:02:58.6176350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.6,124.59
2025-08-01T01:02:58.6375439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.61,124.59
2025-08-01T01:02:58.8168590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.61,124.59
2025-08-01T01:02:58.8377196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.62,124.59
2025-08-01T01:02:59.0174426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.62,124.6
2025-08-01T01:02:59.0373978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-08-01T01:02:59.2175059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.63,124.62
2025-08-01T01:02:59.2374446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.64,124.62
2025-08-01T01:02:59.4177127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.64,124.63
2025-08-01T01:02:59.4376189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.65,124.63
2025-08-01T01:02:59.6167920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.65,124.64
2025-08-01T01:02:59.6367119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:02:59.8174999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:02:59.8374006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:03:00.0175197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.66,124.65
2025-08-01T01:03:00.0373872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:03:00.2167985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:03:00.2376613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:03:00.4168492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:03:00.4368013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:03:00.6175937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:03:00.6374976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:03:00.8176758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:03:00.8376310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:03:01.0169096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:03:01.0377622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:03:01.2169551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:03:01.2368451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:03:01.4169664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:03:01.4369384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.68,124.65
2025-08-01T01:03:01.6171431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.68,124.66
2025-08-01T01:03:01.6370400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.69,124.66
2025-08-01T01:03:01.8172531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.69,124.68
2025-08-01T01:03:01.8372126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.71,124.68
2025-08-01T01:03:02.0174145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.71,124.7
2025-08-01T01:03:02.0373384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.73,124.7
2025-08-01T01:03:02.2174219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.73,124.73
2025-08-01T01:03:02.2374473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.76,124.73
2025-08-01T01:03:02.4176198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.76,124.76
2025-08-01T01:03:02.4374883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-08-01T01:03:02.6167572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.79,124.79
2025-08-01T01:03:02.6376218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.82,124.79
2025-08-01T01:03:02.8169011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.82,124.82
2025-08-01T01:03:02.8367989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.85,124.82
2025-08-01T01:03:03.0170620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.85,124.85
2025-08-01T01:03:03.0368441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.88,124.85
2025-08-01T01:03:03.2171109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.88,124.87
2025-08-01T01:03:03.2369897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.9,124.87
2025-08-01T01:03:03.4172510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.9,124.89
2025-08-01T01:03:03.4371434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.92,124.89
2025-08-01T01:03:03.6173717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.92,124.9
2025-08-01T01:03:03.6372377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.93,124.9
2025-08-01T01:03:03.8174824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.93,124.91
2025-08-01T01:03:03.8374210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.93,124.91
2025-08-01T01:03:04.0176347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.93,124.9
2025-08-01T01:03:04.0374946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.93,124.9
2025-08-01T01:03:04.2177378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.93,124.89
2025-08-01T01:03:04.2445269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.92,124.89
2025-08-01T01:03:04.4168565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.92,124.87
2025-08-01T01:03:04.4367007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.9,124.87
2025-08-01T01:03:04.6169163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.9,124.85
2025-08-01T01:03:04.6368762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.87,124.85
2025-08-01T01:03:04.8174044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.87,124.82
2025-08-01T01:03:04.8374097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.85,124.82
2025-08-01T01:03:05.0176245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.85,124.8
2025-08-01T01:03:05.0375263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-08-01T01:03:05.2166805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.82,124.77
2025-08-01T01:03:05.2376040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.79,124.77
2025-08-01T01:03:05.4168527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.79,124.75
2025-08-01T01:03:05.4367627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-08-01T01:03:05.6169326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-08-01T01:03:05.6367931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:03:05.8171152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.76,124.73
2025-08-01T01:03:05.8370243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.76,124.73
2025-08-01T01:03:06.0173090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.76,124.73
2025-08-01T01:03:06.0371755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.76,124.73
2025-08-01T01:03:06.2173558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:03:06.2372942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-08-01T01:03:06.4174181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.77,124.76
2025-08-01T01:03:06.4373706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-08-01T01:03:06.6175825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.79,124.78
2025-08-01T01:03:06.6380918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.81,124.78
2025-08-01T01:03:06.8176456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.81,124.81
2025-08-01T01:03:06.8376888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:03:07.0167197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.83,124.83
2025-08-01T01:03:07.0366822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-08-01T01:03:07.2168477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.85,124.85
2025-08-01T01:03:07.2368618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.87,124.85
2025-08-01T01:03:07.4170283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.87,124.87
2025-08-01T01:03:07.4370575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:03:07.6171269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.89,124.88
2025-08-01T01:03:07.6370898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:03:07.8172853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:03:07.8372307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:03:08.0173308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:03:08.0372658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:03:08.2174777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:03:08.2373369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:03:08.4176887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.9,124.87
2025-08-01T01:03:08.4402915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:03:08.6167914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:03:08.6377453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.88,124.87
2025-08-01T01:03:08.8168219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-08-01T01:03:08.8368807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-08-01T01:03:09.0167376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.88,124.84
2025-08-01T01:03:09.0377013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.86,124.84
2025-08-01T01:03:09.2125603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-08-01T01:03:09.2371534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-08-01T01:03:09.4176338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.85,124.82
2025-08-01T01:03:09.4375663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-08-01T01:03:09.6167693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.84,124.8
2025-08-01T01:03:09.6376165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-08-01T01:03:09.8172153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.82,124.79
2025-08-01T01:03:09.8371631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.81,124.79
2025-08-01T01:03:10.0174571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.81,124.78
2025-08-01T01:03:10.0372591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-08-01T01:03:10.2174723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-08-01T01:03:10.2374830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.79,124.77
2025-08-01T01:03:10.4175977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-08-01T01:03:10.4376068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-08-01T01:03:10.6167592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.79,124.77
2025-08-01T01:03:10.6377289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.79,124.77
2025-08-01T01:03:10.8169478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.79,124.77
2025-08-01T01:03:10.8368129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-08-01T01:03:11.0170378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-08-01T01:03:11.0369347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.81,124.78
2025-08-01T01:03:11.2171737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.81,124.8
2025-08-01T01:03:11.2368984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-08-01T01:03:11.4172671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.83,124.82
2025-08-01T01:03:11.4372217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.85,124.82
2025-08-01T01:03:11.6173059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.85,124.84
2025-08-01T01:03:11.6372863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.87,124.84
2025-08-01T01:03:11.8174730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.87,124.87
2025-08-01T01:03:11.8374186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.9,124.87
2025-08-01T01:03:12.0176237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.9,124.89
2025-08-01T01:03:12.0374904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.92,124.89
2025-08-01T01:03:12.2167184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.92,124.91
2025-08-01T01:03:12.2376656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.94,124.91
2025-08-01T01:03:12.4168782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.94,124.92
2025-08-01T01:03:12.4368272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.95,124.92
2025-08-01T01:03:12.6167759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.95,124.92
2025-08-01T01:03:12.6368961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.95,124.92
2025-08-01T01:03:12.8170779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.95,124.91
2025-08-01T01:03:12.8369949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.94,124.91
2025-08-01T01:03:13.0169039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.94,124.9
2025-08-01T01:03:13.0368601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.92,124.9
2025-08-01T01:03:13.2169976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.92,124.88
2025-08-01T01:03:13.2370306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:03:13.4171430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.9,124.86
2025-08-01T01:03:13.4370639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-08-01T01:03:13.6168996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.88,124.83
2025-08-01T01:03:13.6368564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-08-01T01:03:13.8170460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.85,124.8
2025-08-01T01:03:13.8369467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-08-01T01:03:14.0171408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.83,124.78
2025-08-01T01:03:14.0370470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-08-01T01:03:14.2171906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.8,124.76
2025-08-01T01:03:14.2370959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-08-01T01:03:14.4172629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.78,124.74
2025-08-01T01:03:14.4372269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:03:14.6174381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.76,124.72
2025-08-01T01:03:14.6373917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:03:14.8176047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.74,124.71
2025-08-01T01:03:14.8374835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T01:03:15.0176677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.73,124.7
2025-08-01T01:03:15.0376600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:03:15.2168600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:03:15.2366954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:03:15.4169081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:03:15.4368843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:03:15.6175661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.72,124.71
2025-08-01T01:03:15.6374541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T01:03:15.8172969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.73,124.72
2025-08-01T01:03:15.8372978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:03:16.0173385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.74,124.73
2025-08-01T01:03:16.0372711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:03:16.2168394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.75,124.74
2025-08-01T01:03:16.2375799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-08-01T01:03:16.4168911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.77,124.76
2025-08-01T01:03:16.4367839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-08-01T01:03:16.6169419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.78,124.77
2025-08-01T01:03:16.6369185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-08-01T01:03:16.8171632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.8,124.79
2025-08-01T01:03:16.8371006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.81,124.79
2025-08-01T01:03:17.0203598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.81,124.8
2025-08-01T01:03:17.0374094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-08-01T01:03:17.2175742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-08-01T01:03:17.2374113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-08-01T01:03:17.4173799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-08-01T01:03:17.4372506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-08-01T01:03:17.6174146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.82,124.79
2025-08-01T01:03:17.6372487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.81,124.79
2025-08-01T01:03:17.8168218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.81,124.77
2025-08-01T01:03:17.8368076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.79,124.77
2025-08-01T01:03:18.0171694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.79,124.75
2025-08-01T01:03:18.0371679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-08-01T01:03:18.2173356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.77,124.73
2025-08-01T01:03:18.2372856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:03:18.4175038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.75,124.7
2025-08-01T01:03:18.4377155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:03:18.6175366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.72,124.68
2025-08-01T01:03:18.6374961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.7,124.68
2025-08-01T01:03:18.8177503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.7,124.66
2025-08-01T01:03:18.8376602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.68,124.66
2025-08-01T01:03:19.0173865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.68,124.64
2025-08-01T01:03:19.0372766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-08-01T01:03:19.2175297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.67,124.63
2025-08-01T01:03:19.2373897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.66,124.63
2025-08-01T01:03:19.4176886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.66,124.63
2025-08-01T01:03:19.4368456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.66,124.63
2025-08-01T01:03:19.6170471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.66,124.63
2025-08-01T01:03:19.6369925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.66,124.63
2025-08-01T01:03:19.8176655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.66,124.63
2025-08-01T01:03:19.8375702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.66,124.63
2025-08-01T01:03:20.0172000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:03:20.0370452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-08-01T01:03:20.2172574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-08-01T01:03:20.2371800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-08-01T01:03:20.4174033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-08-01T01:03:20.4373400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-08-01T01:03:20.6168729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-08-01T01:03:20.6366939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-08-01T01:03:20.8169655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.67,124.63
2025-08-01T01:03:20.8368368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.66,124.63
2025-08-01T01:03:21.0170613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.66,124.63
2025-08-01T01:03:21.0367908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.65,124.63
2025-08-01T01:03:21.2170958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.65,124.62
2025-08-01T01:03:21.2368971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.64,124.62
2025-08-01T01:03:21.4172502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.64,124.61
2025-08-01T01:03:21.4371545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:03:21.6173083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-08-01T01:03:21.6371396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.62,124.6
2025-08-01T01:03:21.8175018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.62,124.59
2025-08-01T01:03:21.8374100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.61,124.59
2025-08-01T01:03:22.0176381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.61,124.57
2025-08-01T01:03:22.0374640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:03:22.2176786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.59,124.56
2025-08-01T01:03:22.2375908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:03:22.4167418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.58,124.55
2025-08-01T01:03:22.4367645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.56,124.55
2025-08-01T01:03:22.6168767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-08-01T01:03:22.6368449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.55,124.53
2025-08-01T01:03:22.8174539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.55,124.51
2025-08-01T01:03:22.8404378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.53,124.51
2025-08-01T01:03:23.0176157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.53,124.5
2025-08-01T01:03:23.0374603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.52,124.5
2025-08-01T01:03:23.2176524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.52,124.48
2025-08-01T01:03:23.2375907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.5,124.48
2025-08-01T01:03:23.4168731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.5,124.47
2025-08-01T01:03:23.4367986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.49,124.47
2025-08-01T01:03:23.6171857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.49,124.46
2025-08-01T01:03:23.6370260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.48,124.46
2025-08-01T01:03:23.8173542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.48,124.45
2025-08-01T01:03:23.8372992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.47,124.45
2025-08-01T01:03:24.0173830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.47,124.44
2025-08-01T01:03:24.0375786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.46,124.44
2025-08-01T01:03:24.2167315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.46,124.43
2025-08-01T01:03:24.2366998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.45,124.43
2025-08-01T01:03:24.4169223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.45,124.43
2025-08-01T01:03:24.4368809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.45,124.43
2025-08-01T01:03:24.6176603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.45,124.43
2025-08-01T01:03:24.6375915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.45,124.43
2025-08-01T01:03:24.8167469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.45,124.44
2025-08-01T01:03:24.8368036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.46,124.44
2025-08-01T01:03:25.0169638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.46,124.44
2025-08-01T01:03:25.0370159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.47,124.44
2025-08-01T01:03:25.2170739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.47,124.46
2025-08-01T01:03:25.2383774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.48,124.46
2025-08-01T01:03:25.4171309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.48,124.48
2025-08-01T01:03:25.4371409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.5,124.48
2025-08-01T01:03:25.6167766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.5,124.5
2025-08-01T01:03:25.6366884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.52,124.5
2025-08-01T01:03:25.8169701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.52,124.51
2025-08-01T01:03:25.8368922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-08-01T01:03:26.0169746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.54,124.53
2025-08-01T01:03:26.0369817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-08-01T01:03:26.2171652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.56,124.54
2025-08-01T01:03:26.2370200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.57,124.54
2025-08-01T01:03:26.4168127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.57,124.55
2025-08-01T01:03:26.4367688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.57,124.55
2025-08-01T01:03:26.6168997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.57,124.55
2025-08-01T01:03:26.6368776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.58,124.55
2025-08-01T01:03:26.8169384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.58,124.55
2025-08-01T01:03:26.8369959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.57,124.55
2025-08-01T01:03:27.0171982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.57,124.54
2025-08-01T01:03:27.0370792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.57,124.54
2025-08-01T01:03:27.2172389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.57,124.53
2025-08-01T01:03:27.2371081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-08-01T01:03:27.4174224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.56,124.52
2025-08-01T01:03:27.4373894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.55,124.52
2025-08-01T01:03:27.6175540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.55,124.51
2025-08-01T01:03:27.6375058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-08-01T01:03:27.8176767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.54,124.5
2025-08-01T01:03:27.8375817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.53,124.5
2025-08-01T01:03:28.0170781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.53,124.48
2025-08-01T01:03:28.0371400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.51,124.48
2025-08-01T01:03:28.2176109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.51,124.46
2025-08-01T01:03:28.2376012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.49,124.46
2025-08-01T01:03:28.4168331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.49,124.44
2025-08-01T01:03:28.4377254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.47,124.44
2025-08-01T01:03:28.6169223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.47,124.41
2025-08-01T01:03:28.6368223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-08-01T01:03:28.8170760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.43,124.37
2025-08-01T01:03:28.8369927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-08-01T01:03:29.0171214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.4,124.34
2025-08-01T01:03:29.0370797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-08-01T01:03:29.2172154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.37,124.3
2025-08-01T01:03:29.2371213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-08-01T01:03:29.4174069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.33,124.27
2025-08-01T01:03:29.4373036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.29,124.27
2025-08-01T01:03:29.6174170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.29,124.24
2025-08-01T01:03:29.6373579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.26,124.24
2025-08-01T01:03:29.8175017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.26,124.21
2025-08-01T01:03:29.8375730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-08-01T01:03:30.0167930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.23,124.19
2025-08-01T01:03:30.0376406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.21,124.19
2025-08-01T01:03:30.2168728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.21,124.17
2025-08-01T01:03:30.2366709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-08-01T01:03:30.4170136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-08-01T01:03:30.4369163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.19,124.17
2025-08-01T01:03:30.6170235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.19,124.17
2025-08-01T01:03:30.6370235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-08-01T01:03:30.8172349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.2,124.18
2025-08-01T01:03:30.8371628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-08-01T01:03:31.0174355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.21,124.2
2025-08-01T01:03:31.0374749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.23,124.2
2025-08-01T01:03:31.2167373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.23,124.23
2025-08-01T01:03:31.2377097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.25,124.23
2025-08-01T01:03:31.4168351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.25,124.25
2025-08-01T01:03:31.4367981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.27,124.25
2025-08-01T01:03:31.6169526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.27,124.28
2025-08-01T01:03:31.6369030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-08-01T01:03:31.8171192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.3,124.3
2025-08-01T01:03:31.8369921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:03:32.0172307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.32,124.32
2025-08-01T01:03:32.0370912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.34,124.32
2025-08-01T01:03:32.2173126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.34,124.33
2025-08-01T01:03:32.2371629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.35,124.33
2025-08-01T01:03:32.4174950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.35,124.34
2025-08-01T01:03:32.4373537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.36,124.34
2025-08-01T01:03:32.6174861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.36,124.35
2025-08-01T01:03:32.6374420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.37,124.35
2025-08-01T01:03:32.8176992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.37,124.35
2025-08-01T01:03:32.8375509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.37,124.35
2025-08-01T01:03:33.0166972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-08-01T01:03:33.0377271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.36,124.34
2025-08-01T01:03:33.2169124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-08-01T01:03:33.2368581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.35,124.33
2025-08-01T01:03:33.4169999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.35,124.32
2025-08-01T01:03:33.4369297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.33,124.32
2025-08-01T01:03:33.6170512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-08-01T01:03:33.6371200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.31,124.3
2025-08-01T01:03:33.8172305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-08-01T01:03:33.8372015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.29,124.28
2025-08-01T01:03:34.0173779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.29,124.25
2025-08-01T01:03:34.0373079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.27,124.25
2025-08-01T01:03:34.2174173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.27,124.23
2025-08-01T01:03:34.2373882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.25,124.23
2025-08-01T01:03:34.4176804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-08-01T01:03:34.4375204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.24,124.22
2025-08-01T01:03:34.6167691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-08-01T01:03:34.6377004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-08-01T01:03:34.8168688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.24,124.22
2025-08-01T01:03:34.8368392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.24,124.22
2025-08-01T01:03:35.0169354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.24,124.23
2025-08-01T01:03:35.0368682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-08-01T01:03:35.2170175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.26,124.25
2025-08-01T01:03:35.2369733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-08-01T01:03:35.4171892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.28,124.28
2025-08-01T01:03:35.4371151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-08-01T01:03:35.6173221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.31,124.32
2025-08-01T01:03:35.6372243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.35,124.32
2025-08-01T01:03:35.8172094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.35,124.36
2025-08-01T01:03:35.8370977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.39,124.36
2025-08-01T01:03:36.0167153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.39,124.39
2025-08-01T01:03:36.0378002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-08-01T01:03:36.2169873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.42,124.42
2025-08-01T01:03:36.2368286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.46,124.42
2025-08-01T01:03:36.4170658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.46,124.45
2025-08-01T01:03:36.4367410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.48,124.45
2025-08-01T01:03:36.6169459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.48,124.47
2025-08-01T01:03:36.6369503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.5,124.47
2025-08-01T01:03:36.8176990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.5,124.48
2025-08-01T01:03:36.8375381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.51,124.48
2025-08-01T01:03:37.0166661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.51,124.49
2025-08-01T01:03:37.0377108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.51,124.49
2025-08-01T01:03:37.2168914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.51,124.48
2025-08-01T01:03:37.2367679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.51,124.48
2025-08-01T01:03:37.4170789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.51,124.47
2025-08-01T01:03:37.4368743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.49,124.47
2025-08-01T01:03:37.6170897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.49,124.45
2025-08-01T01:03:37.6370465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.47,124.45
2025-08-01T01:03:37.8174526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.47,124.42
2025-08-01T01:03:37.8374162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.45,124.42
2025-08-01T01:03:38.0175175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.45,124.4
2025-08-01T01:03:38.0374742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.42,124.4
2025-08-01T01:03:38.2176276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.42,124.37
2025-08-01T01:03:38.2374782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.39,124.37
2025-08-01T01:03:38.4168162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.39,124.34
2025-08-01T01:03:38.4377453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.36,124.34
2025-08-01T01:03:38.6167597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.36,124.31
2025-08-01T01:03:38.6367917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:03:38.8170113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.33,124.28
2025-08-01T01:03:38.8369284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-08-01T01:03:39.0171992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.3,124.25
2025-08-01T01:03:39.0371293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-08-01T01:03:39.2172458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.28,124.23
2025-08-01T01:03:39.2370498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.25,124.23
2025-08-01T01:03:39.4173533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-08-01T01:03:39.4373302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.24,124.22
2025-08-01T01:03:39.6173495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-08-01T01:03:39.6373943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-08-01T01:03:39.8175946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-08-01T01:03:39.8376013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-08-01T01:03:40.0167741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.23,124.22
2025-08-01T01:03:40.0375032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.24,124.22
2025-08-01T01:03:40.2172698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.24,124.23
2025-08-01T01:03:40.2367085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-08-01T01:03:40.4169913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.26,124.26
2025-08-01T01:03:40.4368834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.28,124.26
2025-08-01T01:03:40.6170650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.28,124.28
2025-08-01T01:03:40.6369989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-08-01T01:03:40.8172084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.31,124.31
2025-08-01T01:03:40.8370729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:03:41.0168931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.33,124.34
2025-08-01T01:03:41.0368199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.36,124.34
2025-08-01T01:03:41.2170062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.36,124.36
2025-08-01T01:03:41.2369492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.38,124.36
2025-08-01T01:03:41.4171959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.38,124.37
2025-08-01T01:03:41.4370775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.39,124.37
2025-08-01T01:03:41.6173195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.39,124.37
2025-08-01T01:03:41.6372068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.39,124.37
2025-08-01T01:03:41.8175020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.39,124.36
2025-08-01T01:03:41.8375433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.37,124.36
2025-08-01T01:03:42.0167520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-08-01T01:03:42.0375814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.36,124.34
2025-08-01T01:03:42.2167502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.36,124.32
2025-08-01T01:03:42.2367701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.34,124.32
2025-08-01T01:03:42.4168610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.34,124.3
2025-08-01T01:03:42.4368921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.31,124.3
2025-08-01T01:03:42.6176201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.31,124.27
2025-08-01T01:03:42.6375996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.29,124.27
2025-08-01T01:03:42.8168291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.29,124.25
2025-08-01T01:03:42.8377403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.27,124.25
2025-08-01T01:03:43.0168992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.27,124.23
2025-08-01T01:03:43.0367810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.25,124.23
2025-08-01T01:03:43.2169836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.25,124.21
2025-08-01T01:03:43.2368625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-08-01T01:03:43.4170797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.24,124.2
2025-08-01T01:03:43.4369985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.23,124.2
2025-08-01T01:03:43.6172301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.23,124.2
2025-08-01T01:03:43.6371959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-08-01T01:03:43.8172396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-08-01T01:03:43.8371892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-08-01T01:03:44.0170210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-08-01T01:03:44.0369151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-08-01T01:03:44.2169746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-08-01T01:03:44.2369967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.23,124.2
2025-08-01T01:03:44.4172132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-08-01T01:03:44.4371368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-08-01T01:03:44.6173724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-08-01T01:03:44.6372533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-08-01T01:03:44.8174436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.24,124.22
2025-08-01T01:03:44.8372227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.24,124.22
2025-08-01T01:03:45.0170393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-08-01T01:03:45.0370579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-08-01T01:03:45.2172449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-08-01T01:03:45.2369564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-08-01T01:03:45.4172971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.23,124.2
2025-08-01T01:03:45.4372550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-08-01T01:03:45.6174004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.22,124.18
2025-08-01T01:03:45.6373125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-08-01T01:03:45.8175203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.21,124.17
2025-08-01T01:03:45.8374209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.19,124.17
2025-08-01T01:03:46.0171304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.19,124.15
2025-08-01T01:03:46.0371669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-08-01T01:03:46.2177349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.17,124.13
2025-08-01T01:03:46.2375268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.15,124.13
2025-08-01T01:03:46.4167792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.15,124.11
2025-08-01T01:03:46.4377177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-08-01T01:03:46.6171567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.13,124.09
2025-08-01T01:03:46.6371611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-08-01T01:03:46.8173006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-08-01T01:03:46.8372470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.11,124.09
2025-08-01T01:03:47.0174385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-08-01T01:03:47.0373676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-08-01T01:03:47.2175219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.11,124.09
2025-08-01T01:03:47.2375815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.11,124.09
2025-08-01T01:03:47.4175367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.11,124.09
2025-08-01T01:03:47.4374868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-08-01T01:03:47.6176790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.12,124.11
2025-08-01T01:03:47.6376106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-08-01T01:03:47.8167774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.13,124.12
2025-08-01T01:03:47.8378330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-08-01T01:03:48.0168228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.14,124.13
2025-08-01T01:03:48.0367256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.15,124.13
2025-08-01T01:03:48.2170428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.15,124.14
2025-08-01T01:03:48.2369364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-08-01T01:03:48.4171973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.16,124.15
2025-08-01T01:03:48.4370947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-08-01T01:03:48.6172596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.17,124.14
2025-08-01T01:03:48.6371694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-08-01T01:03:48.8173863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-08-01T01:03:48.8372788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.15,124.13
2025-08-01T01:03:49.0174333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.15,124.11
2025-08-01T01:03:49.0372782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-08-01T01:03:49.2170012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.13,124.09
2025-08-01T01:03:49.2369324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.1,124.09
2025-08-01T01:03:49.4171189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.1,124.06
2025-08-01T01:03:49.4370784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.07,124.06
2025-08-01T01:03:49.6175300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.07,124.02
2025-08-01T01:03:49.6375365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.04,124.02
2025-08-01T01:03:49.8177069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.04,123.99
2025-08-01T01:03:49.8376351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.01,123.99
2025-08-01T01:03:50.0170835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.01,123.96
2025-08-01T01:03:50.0370215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.98,123.96
2025-08-01T01:03:50.2171725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.98,123.93
2025-08-01T01:03:50.2371454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.95,123.93
2025-08-01T01:03:50.4173450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-08-01T01:03:50.4373301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-08-01T01:03:50.6170083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.93,123.89
2025-08-01T01:03:50.6370190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.91,123.89
2025-08-01T01:03:50.8175042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.91,123.87
2025-08-01T01:03:50.8373934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-08-01T01:03:51.0167930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.9,123.86
2025-08-01T01:03:51.0377099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-08-01T01:03:51.2169399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-08-01T01:03:51.2368349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.87,123.85
2025-08-01T01:03:51.4170253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-08-01T01:03:51.4369620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.86,123.84
2025-08-01T01:03:51.6171234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-08-01T01:03:51.6371900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-08-01T01:03:51.8172969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.86,123.82
2025-08-01T01:03:51.8372666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-08-01T01:03:52.0174563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-08-01T01:03:52.0374145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.84,123.82
2025-08-01T01:03:52.2173679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-08-01T01:03:52.2373025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-08-01T01:03:52.4175056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-08-01T01:03:52.4376584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-08-01T01:03:52.6167913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-08-01T01:03:52.6377642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-08-01T01:03:52.8169395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-08-01T01:03:52.8368095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-08-01T01:03:53.0170530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-08-01T01:03:53.0368656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-08-01T01:03:53.2208882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-08-01T01:03:53.2368726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-08-01T01:03:53.4175692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.84,123.82
2025-08-01T01:03:53.4376463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.84,123.82
2025-08-01T01:03:53.6174475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.84,123.82
2025-08-01T01:03:53.6373383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-08-01T01:03:53.8171902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.85,123.84
2025-08-01T01:03:53.8371611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-08-01T01:03:54.0172222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.87,123.86
2025-08-01T01:03:54.0371572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-08-01T01:03:54.2172706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.88,123.88
2025-08-01T01:03:54.2373003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-08-01T01:03:54.4174521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.91,123.9
2025-08-01T01:03:54.4375020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-08-01T01:03:54.6176308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.93,123.93
2025-08-01T01:03:54.6375684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.95,123.93
2025-08-01T01:03:54.8167681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.95,123.95
2025-08-01T01:03:54.8376920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.97,123.95
2025-08-01T01:03:55.0168564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.97,123.96
2025-08-01T01:03:55.0368475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-08-01T01:03:55.2169771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-08-01T01:03:55.2367923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-08-01T01:03:55.4171565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-08-01T01:03:55.4369989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.98,123.96
2025-08-01T01:03:55.6172083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-08-01T01:03:55.6371160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.96,123.95
2025-08-01T01:03:55.8173160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.96,123.92
2025-08-01T01:03:55.8372851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.93,123.92
2025-08-01T01:03:56.0168635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.93,123.88
2025-08-01T01:03:56.0367171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.9,123.88
2025-08-01T01:03:56.2169027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.9,123.84
2025-08-01T01:03:56.2368284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.85,123.84
2025-08-01T01:03:56.4170748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.85,123.79
2025-08-01T01:03:56.4370676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.8,123.79
2025-08-01T01:03:56.6171680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.8,123.74
2025-08-01T01:03:56.6371884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.75,123.74
2025-08-01T01:03:56.8173635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.75,123.69
2025-08-01T01:03:56.8373035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.71,123.69
2025-08-01T01:03:57.0172542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.71,123.65
2025-08-01T01:03:57.0373006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.67,123.65
2025-08-01T01:03:57.2176331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.67,123.62
2025-08-01T01:03:57.2374259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.63,123.62
2025-08-01T01:03:57.4173177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.63,123.59
2025-08-01T01:03:57.4373019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.61,123.59
2025-08-01T01:03:57.6174433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.61,123.58
2025-08-01T01:03:57.6374223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.6,123.58
2025-08-01T01:03:57.8170419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.6,123.58
2025-08-01T01:03:57.8369744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.6,123.58
2025-08-01T01:03:58.0170291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.6,123.59
2025-08-01T01:03:58.0370652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.61,123.59
2025-08-01T01:03:58.2172536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.61,123.61
2025-08-01T01:03:58.2371044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-08-01T01:03:58.4175843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.64,123.65
2025-08-01T01:03:58.4376260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.67,123.65
2025-08-01T01:03:58.6168347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.67,123.68
2025-08-01T01:03:58.6377134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-08-01T01:03:58.8168941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.71,123.72
2025-08-01T01:03:58.8368746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-08-01T01:03:59.0175089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.75,123.75
2025-08-01T01:03:59.0374335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-08-01T01:03:59.2174726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.78,123.77
2025-08-01T01:03:59.2374830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-08-01T01:03:59.4167233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.8,123.78
2025-08-01T01:03:59.4367115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.8,123.78
2025-08-01T01:03:59.6168576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.8,123.78
2025-08-01T01:03:59.6368673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.8,123.78
2025-08-01T01:03:59.8172229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.8,123.76
2025-08-01T01:03:59.8372138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.77,123.76
2025-08-01T01:04:00.0173135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.77,123.73
2025-08-01T01:04:00.0372455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.74,123.73
2025-08-01T01:04:00.2173702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.74,123.69
2025-08-01T01:04:00.2372231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.7,123.69
2025-08-01T01:04:00.4175555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.7,123.64
2025-08-01T01:04:00.4374469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.65,123.64
2025-08-01T01:04:00.6175269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.65,123.59
2025-08-01T01:04:00.6376514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.6,123.59
2025-08-01T01:04:00.8167347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.6,123.54
2025-08-01T01:04:00.8377951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.56,123.54
2025-08-01T01:04:01.0169014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.56,123.49
2025-08-01T01:04:01.0367950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.51,123.49
2025-08-01T01:04:01.2169996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.51,123.45
2025-08-01T01:04:01.2368617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.47,123.45
2025-08-01T01:04:01.4171384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.47,123.42
2025-08-01T01:04:01.4370815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.44,123.42
2025-08-01T01:04:01.6172741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.44,123.39
2025-08-01T01:04:01.6371438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.41,123.39
2025-08-01T01:04:01.8173161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.41,123.37
2025-08-01T01:04:01.8372852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.4,123.37
2025-08-01T01:04:02.0174512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.4,123.37
2025-08-01T01:04:02.0373592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.4,123.37
2025-08-01T01:04:02.2176403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.4,123.38
2025-08-01T01:04:02.2374032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.41,123.38
2025-08-01T01:04:02.4167922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.41,123.4
2025-08-01T01:04:02.4368038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-08-01T01:04:02.6169403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.43,123.43
2025-08-01T01:04:02.6369851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.47,123.43
2025-08-01T01:04:02.8170823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.47,123.47
2025-08-01T01:04:02.8370456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-08-01T01:04:03.0172303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.5,123.51
2025-08-01T01:04:03.0370644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-08-01T01:04:03.2173543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.54,123.55
2025-08-01T01:04:03.2371829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.58,123.55
2025-08-01T01:04:03.4174451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.58,123.58
2025-08-01T01:04:03.4373024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.61,123.58
2025-08-01T01:04:03.6175177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.61,123.6
2025-08-01T01:04:03.6374758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-08-01T01:04:03.8176774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.63,123.61
2025-08-01T01:04:03.8376546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.63,123.61
2025-08-01T01:04:04.0169736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.63,123.61
2025-08-01T01:04:04.0367226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.63,123.61
2025-08-01T01:04:04.2169186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-08-01T01:04:04.2369360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.62,123.6
2025-08-01T01:04:04.4166900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.62,123.59
2025-08-01T01:04:04.4376781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.61,123.59
2025-08-01T01:04:04.6169088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.61,123.56
2025-08-01T01:04:04.6367921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.58,123.56
2025-08-01T01:04:04.8170011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.58,123.53
2025-08-01T01:04:04.8372698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.55,123.53
2025-08-01T01:04:05.0169593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.55,123.5
2025-08-01T01:04:05.0368951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.51,123.5
2025-08-01T01:04:05.2170648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.51,123.46
2025-08-01T01:04:05.2370332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.48,123.46
2025-08-01T01:04:05.4172127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.48,123.42
2025-08-01T01:04:05.4372000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.44,123.42
2025-08-01T01:04:05.6173401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.44,123.39
2025-08-01T01:04:05.6373371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.41,123.39
2025-08-01T01:04:05.8175215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.41,123.36
2025-08-01T01:04:05.8374827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.38,123.36
2025-08-01T01:04:06.0176213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.38,123.34
2025-08-01T01:04:06.0375301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.36,123.34
2025-08-01T01:04:06.2166623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.36,123.33
2025-08-01T01:04:06.2376275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.35,123.33
2025-08-01T01:04:06.4169053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.35,123.32
2025-08-01T01:04:06.4366957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.34,123.32
2025-08-01T01:04:06.6169101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.34,123.32
2025-08-01T01:04:06.6368831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.34,123.32
2025-08-01T01:04:06.8171648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.34,123.33
2025-08-01T01:04:06.8369626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.36,123.33
2025-08-01T01:04:07.0172776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.36,123.35
2025-08-01T01:04:07.0370800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.37,123.35
2025-08-01T01:04:07.2172485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.37,123.37
2025-08-01T01:04:07.2371678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.4,123.37
2025-08-01T01:04:07.4174956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.4,123.4
2025-08-01T01:04:07.4372564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-08-01T01:04:07.6175076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.42,123.43
2025-08-01T01:04:07.6374052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.45,123.43
2025-08-01T01:04:07.8176822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.45,123.45
2025-08-01T01:04:07.8375971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-08-01T01:04:08.0168433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.48,123.48
2025-08-01T01:04:08.0377391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.5,123.48
2025-08-01T01:04:08.2169801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.5,123.5
2025-08-01T01:04:08.2367292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.52,123.5
2025-08-01T01:04:08.4176094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.52,123.51
2025-08-01T01:04:08.4375572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.53,123.51
2025-08-01T01:04:08.6170474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.53,123.52
2025-08-01T01:04:08.6370061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.54,123.52
2025-08-01T01:04:08.8171988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.54,123.52
2025-08-01T01:04:08.8371251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.54,123.52
2025-08-01T01:04:09.0175910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-08-01T01:04:09.0374250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.53,123.51
2025-08-01T01:04:09.2176120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.53,123.5
2025-08-01T01:04:09.2375293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.51,123.5
2025-08-01T01:04:09.4167425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.51,123.47
2025-08-01T01:04:09.4376932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.49,123.47
2025-08-01T01:04:09.6168093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.49,123.45
2025-08-01T01:04:09.6367257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.47,123.45
2025-08-01T01:04:09.8168307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.47,123.42
2025-08-01T01:04:09.8367104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.44,123.42
2025-08-01T01:04:10.0168072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.44,123.39
2025-08-01T01:04:10.0367174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.41,123.39
2025-08-01T01:04:10.2169708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.41,123.37
2025-08-01T01:04:10.2368401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.39,123.37
2025-08-01T01:04:10.4170619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.39,123.34
2025-08-01T01:04:10.4369763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.37,123.34
2025-08-01T01:04:10.6170807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.37,123.32
2025-08-01T01:04:10.6371144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.35,123.32
2025-08-01T01:04:10.8172497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.35,123.31
2025-08-01T01:04:10.8372086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.33,123.31
2025-08-01T01:04:11.0173605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.33,123.3
2025-08-01T01:04:11.0373252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.33,123.3
2025-08-01T01:04:11.2174625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.33,123.29
2025-08-01T01:04:11.2373792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.32,123.29
2025-08-01T01:04:11.4176065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.32,123.28
2025-08-01T01:04:11.4375862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.31,123.28
2025-08-01T01:04:11.6167581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.31,123.28
2025-08-01T01:04:11.6376406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.3,123.28
2025-08-01T01:04:11.8168908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.3,123.27
2025-08-01T01:04:11.8367163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.29,123.27
2025-08-01T01:04:12.0169532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.29,123.26
2025-08-01T01:04:12.0368419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.28,123.26
2025-08-01T01:04:12.2170807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.28,123.24
2025-08-01T01:04:12.2371067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.27,123.24
2025-08-01T01:04:12.4171853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.27,123.23
2025-08-01T01:04:12.4372540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.25,123.23
2025-08-01T01:04:12.6173238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.25,123.21
2025-08-01T01:04:12.6372947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.23,123.21
2025-08-01T01:04:12.8174673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.23,123.19
2025-08-01T01:04:12.8374287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.21,123.19
2025-08-01T01:04:13.0168983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.21,123.18
2025-08-01T01:04:13.0369015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.2,123.18
2025-08-01T01:04:13.2170479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.2,123.16
2025-08-01T01:04:13.2369968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.18,123.16
2025-08-01T01:04:13.4172212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.18,123.15
2025-08-01T01:04:13.4371749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.16,123.15
2025-08-01T01:04:13.6173454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.16,123.13
2025-08-01T01:04:13.6373500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.15,123.13
2025-08-01T01:04:13.8174645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.15,123.12
2025-08-01T01:04:13.8374899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.14,123.12
2025-08-01T01:04:14.0169888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.14,123.11
2025-08-01T01:04:14.0370636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.13,123.11
2025-08-01T01:04:14.2170906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.13,123.1
2025-08-01T01:04:14.2369842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.12,123.1
2025-08-01T01:04:14.4174687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.12,123.09
2025-08-01T01:04:14.4373581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.11,123.09
2025-08-01T01:04:14.6171829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.11,123.08
2025-08-01T01:04:14.6371577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.1,123.08
2025-08-01T01:04:14.8172830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.1,123.08
2025-08-01T01:04:14.8372905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.1,123.08
2025-08-01T01:04:15.0173653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.1,123.07
2025-08-01T01:04:15.0373411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.09,123.07
2025-08-01T01:04:15.2176580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.09,123.06
2025-08-01T01:04:15.2373354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.08,123.06
2025-08-01T01:04:15.4177067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.08,123.06
2025-08-01T01:04:15.4376232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.08,123.06
2025-08-01T01:04:15.6168793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.08,123.05
2025-08-01T01:04:15.6378274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.07,123.05
2025-08-01T01:04:15.8169138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.07,123.05
2025-08-01T01:04:15.8368417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.07,123.05
2025-08-01T01:04:16.0170120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.07,123.05
2025-08-01T01:04:16.0369761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.07,123.05
2025-08-01T01:04:16.2173075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.07,123.06
2025-08-01T01:04:16.2369826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.08,123.06
2025-08-01T01:04:16.4173326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.08,123.06
2025-08-01T01:04:16.4372276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.09,123.06
2025-08-01T01:04:16.6173310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.09,123.08
2025-08-01T01:04:16.6373031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.1,123.08
2025-08-01T01:04:16.8167019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.1,123.09
2025-08-01T01:04:16.8368803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.11,123.09
2025-08-01T01:04:17.0170352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.11,123.1
2025-08-01T01:04:17.0368678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.13,123.1
2025-08-01T01:04:17.2170241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.13,123.12
2025-08-01T01:04:17.2370415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.14,123.12
2025-08-01T01:04:17.4172796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.14,123.13
2025-08-01T01:04:17.4372873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.16,123.13
2025-08-01T01:04:17.6170505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.16,123.14
2025-08-01T01:04:17.6372019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.17,123.14
2025-08-01T01:04:17.8173295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.17,123.15
2025-08-01T01:04:17.8372933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.18,123.15
2025-08-01T01:04:18.0174296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.18,123.16
2025-08-01T01:04:18.0373963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.19,123.16
2025-08-01T01:04:18.2176076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.19,123.17
2025-08-01T01:04:18.2374625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.19,123.17
2025-08-01T01:04:18.4177171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.19,123.17
2025-08-01T01:04:18.4377515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.2,123.17
2025-08-01T01:04:18.6167733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.2,123.17
2025-08-01T01:04:18.6368411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.2,123.17
2025-08-01T01:04:18.8169328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.2,123.17
2025-08-01T01:04:18.8368987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.2,123.17
2025-08-01T01:04:19.0176349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.2,123.16
2025-08-01T01:04:19.0374088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.19,123.16
2025-08-01T01:04:19.2174445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.19,123.15
2025-08-01T01:04:19.2375567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.18,123.15
2025-08-01T01:04:19.4173293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.18,123.14
2025-08-01T01:04:19.4371616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.17,123.14
2025-08-01T01:04:19.6175476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.17,123.12
2025-08-01T01:04:19.6374534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.15,123.12
2025-08-01T01:04:19.8175899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.15,123.1
2025-08-01T01:04:19.8375771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.13,123.1
2025-08-01T01:04:20.0167439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.13,123.07
2025-08-01T01:04:20.0388002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.1,123.07
2025-08-01T01:04:20.2168902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.1,123.04
2025-08-01T01:04:20.2367422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.06,123.04
2025-08-01T01:04:20.4170124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.06,123.01
2025-08-01T01:04:20.4369251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.03,123.01
2025-08-01T01:04:20.6176280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.03,122.97
2025-08-01T01:04:20.6375423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.99,122.97
2025-08-01T01:04:20.8167005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.99,122.94
2025-08-01T01:04:20.8376671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.95,122.94
2025-08-01T01:04:21.0169610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.95,122.9
2025-08-01T01:04:21.0367005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.92,122.9
2025-08-01T01:04:21.2169314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.92,122.87
2025-08-01T01:04:21.2368785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.89,122.87
2025-08-01T01:04:21.4170908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.89,122.84
2025-08-01T01:04:21.4370683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.86,122.84
2025-08-01T01:04:21.6172160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.86,122.82
2025-08-01T01:04:21.6371211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.84,122.82
2025-08-01T01:04:21.8172508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.84,122.81
2025-08-01T01:04:21.8373327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.83,122.81
2025-08-01T01:04:22.0174655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.83,122.81
2025-08-01T01:04:22.0372249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.82,122.81
2025-08-01T01:04:22.2175765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.82,122.81
2025-08-01T01:04:22.2373125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.83,122.81
2025-08-01T01:04:22.4177089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.83,122.83
2025-08-01T01:04:22.4376150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.84,122.83
2025-08-01T01:04:22.6168425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.84,122.85
2025-08-01T01:04:22.6368151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.86,122.85
2025-08-01T01:04:22.8175989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.86,122.87
2025-08-01T01:04:22.8374999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.89,122.87
2025-08-01T01:04:23.0177299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.89,122.9
2025-08-01T01:04:23.0374559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.92,122.9
2025-08-01T01:04:23.2168381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.92,122.93
2025-08-01T01:04:23.2368347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.95,122.93
2025-08-01T01:04:23.4169532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.95,122.96
2025-08-01T01:04:23.4374462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.98,122.96
2025-08-01T01:04:23.6176385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.98,122.99
2025-08-01T01:04:23.6376308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.01,122.99
2025-08-01T01:04:23.8174588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.01,123.01
2025-08-01T01:04:23.8372611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.03,123.01
2025-08-01T01:04:24.0171592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.03,123.03
2025-08-01T01:04:24.0371202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.05,123.03
2025-08-01T01:04:24.2172876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.05,123.04
2025-08-01T01:04:24.2370907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.06,123.04
2025-08-01T01:04:24.4173930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.06,123.05
2025-08-01T01:04:24.4373366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.07,123.05
2025-08-01T01:04:24.6174613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.07,123.05
2025-08-01T01:04:24.6373843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.06,123.05
2025-08-01T01:04:24.8176834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.06,123.04
2025-08-01T01:04:24.8376727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.06,123.04
2025-08-01T01:04:25.0167837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.06,123.02
2025-08-01T01:04:25.0377909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.04,123.02
2025-08-01T01:04:25.2168765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.04,123
2025-08-01T01:04:25.2367376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.02,123
2025-08-01T01:04:25.4174958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.02,122.97
2025-08-01T01:04:25.4374431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.99,122.97
2025-08-01T01:04:25.6175016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.99,122.93
2025-08-01T01:04:25.6375031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.95,122.93
2025-08-01T01:04:25.8177019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.95,122.89
2025-08-01T01:04:25.8375374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-08-01T01:04:26.0168556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.91,122.85
2025-08-01T01:04:26.0368268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.88,122.85
2025-08-01T01:04:26.2169833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.88,122.82
2025-08-01T01:04:26.2368619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.84,122.82
2025-08-01T01:04:26.4170087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.84,122.79
2025-08-01T01:04:26.4369737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.81,122.79
2025-08-01T01:04:26.6171441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.81,122.76
2025-08-01T01:04:26.6371156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.79,122.76
2025-08-01T01:04:26.8173364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.79,122.75
2025-08-01T01:04:26.8371845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-08-01T01:04:27.0175659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-08-01T01:04:27.0374446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-08-01T01:04:27.2176789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-08-01T01:04:27.2375302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-08-01T01:04:27.4168059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.78,122.77
2025-08-01T01:04:27.4377132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.8,122.77
2025-08-01T01:04:27.6169108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.8,122.79
2025-08-01T01:04:27.6368249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.82,122.79
2025-08-01T01:04:27.8170048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.82,122.82
2025-08-01T01:04:27.8369529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.85,122.82
2025-08-01T01:04:28.0171659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.85,122.85
2025-08-01T01:04:28.0370628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.88,122.85
2025-08-01T01:04:28.2173259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.88,122.88
2025-08-01T01:04:28.2371173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.91,122.88
2025-08-01T01:04:28.4173515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.91,122.91
2025-08-01T01:04:28.4372889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.93,122.91
2025-08-01T01:04:28.6174723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.93,122.93
2025-08-01T01:04:28.6374121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.95,122.93
2025-08-01T01:04:28.8176303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.95,122.94
2025-08-01T01:04:28.8376077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.97,122.94
2025-08-01T01:04:29.0166286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.97,122.95
2025-08-01T01:04:29.0376580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.97,122.95
2025-08-01T01:04:29.2176450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.97,122.94
2025-08-01T01:04:29.2375916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.96,122.94
2025-08-01T01:04:29.4167699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.96,122.93
2025-08-01T01:04:29.4392454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.95,122.93
2025-08-01T01:04:29.6169990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.95,122.91
2025-08-01T01:04:29.6368803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.93,122.91
2025-08-01T01:04:29.8170243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.93,122.89
2025-08-01T01:04:29.8370306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-08-01T01:04:30.0171794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.91,122.86
2025-08-01T01:04:30.0370362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.88,122.86
2025-08-01T01:04:30.2172050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.88,122.84
2025-08-01T01:04:30.2402562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.85,122.84
2025-08-01T01:04:30.4174631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.85,122.81
2025-08-01T01:04:30.4373490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.83,122.81
2025-08-01T01:04:30.6175400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.83,122.79
2025-08-01T01:04:30.6375149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.81,122.79
2025-08-01T01:04:30.8175985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-08-01T01:04:30.8375768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.79,122.77
2025-08-01T01:04:31.0166865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.79,122.76
2025-08-01T01:04:31.0376308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.78,122.76
2025-08-01T01:04:31.2168146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-08-01T01:04:31.2367534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.77,122.75
2025-08-01T01:04:31.4170447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.77,122.74
2025-08-01T01:04:31.4369812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-08-01T01:04:31.6170312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-08-01T01:04:31.6370334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-08-01T01:04:31.8172488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.76,122.75
2025-08-01T01:04:31.8371910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.77,122.75
2025-08-01T01:04:32.0171603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.77,122.75
2025-08-01T01:04:32.0369918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.77,122.75
2025-08-01T01:04:32.2173659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.77,122.76
2025-08-01T01:04:32.2371904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.78,122.76
2025-08-01T01:04:32.4174130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.78,122.77
2025-08-01T01:04:32.4373149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.79,122.77
2025-08-01T01:04:32.6168618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.79,122.78
2025-08-01T01:04:32.6365778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.8,122.78
2025-08-01T01:04:32.8169358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.8,122.79
2025-08-01T01:04:32.8368926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.81,122.79
2025-08-01T01:04:33.0170885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.81,122.79
2025-08-01T01:04:33.0369449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.81,122.79
2025-08-01T01:04:33.2171656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.81,122.8
2025-08-01T01:04:33.2370740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.82,122.8
2025-08-01T01:04:33.4169353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.82,122.8
2025-08-01T01:04:33.4368169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.82,122.8
2025-08-01T01:04:33.6172436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.82,122.79
2025-08-01T01:04:33.6372236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.82,122.79
2025-08-01T01:04:33.8174649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.82,122.79
2025-08-01T01:04:33.8373116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.81,122.79
2025-08-01T01:04:34.0174993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.81,122.78
2025-08-01T01:04:34.0373276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.8,122.78
2025-08-01T01:04:34.2176336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.8,122.77
2025-08-01T01:04:34.2375342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.79,122.77
2025-08-01T01:04:34.4175851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.79,122.76
2025-08-01T01:04:34.4376488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.79,122.76
2025-08-01T01:04:34.6173395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.79,122.76
2025-08-01T01:04:34.6372694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.78,122.76
2025-08-01T01:04:34.8173082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-08-01T01:04:34.8374890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.77,122.75
2025-08-01T01:04:35.0173958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.77,122.75
2025-08-01T01:04:35.0372396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.77,122.75
2025-08-01T01:04:35.2173376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.77,122.75
2025-08-01T01:04:35.2372395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.77,122.75
2025-08-01T01:04:35.4178104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.77,122.76
2025-08-01T01:04:35.4376114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.78,122.76
2025-08-01T01:04:35.6167180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.78,122.77
2025-08-01T01:04:35.6377856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.79,122.77
2025-08-01T01:04:35.8172594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.79,122.78
2025-08-01T01:04:35.8372623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.8,122.78
2025-08-01T01:04:36.0174460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.8,122.8
2025-08-01T01:04:36.0372437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.82,122.8
2025-08-01T01:04:36.2174438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.82,122.82
2025-08-01T01:04:36.2373731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.84,122.82
2025-08-01T01:04:36.4176238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.84,122.83
2025-08-01T01:04:36.4375843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-08-01T01:04:36.6167153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.86,122.85
2025-08-01T01:04:36.6376299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.87,122.85
2025-08-01T01:04:36.8174297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.87,122.87
2025-08-01T01:04:36.8373341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.89,122.87
2025-08-01T01:04:37.0167413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.89,122.88
2025-08-01T01:04:37.0366981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.9,122.88
2025-08-01T01:04:37.2176837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.9,122.89
2025-08-01T01:04:37.2375835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-08-01T01:04:37.4170476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.91,122.9
2025-08-01T01:04:37.4369445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.92,122.9
2025-08-01T01:04:37.6172039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.92,122.91
2025-08-01T01:04:37.6371095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.93,122.91
2025-08-01T01:04:37.8173241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.93,122.91
2025-08-01T01:04:37.8373135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.93,122.91
2025-08-01T01:04:38.0174708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.93,122.91
2025-08-01T01:04:38.0373099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.93,122.91
2025-08-01T01:04:38.2174817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.93,122.91
2025-08-01T01:04:38.2374327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.93,122.91
2025-08-01T01:04:38.4176779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.93,122.9
2025-08-01T01:04:38.4370924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.92,122.9
2025-08-01T01:04:38.6172234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.92,122.9
2025-08-01T01:04:38.6371721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.92,122.9
2025-08-01T01:04:38.8172525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.92,122.89
2025-08-01T01:04:38.8370963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-08-01T01:04:39.0171059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-08-01T01:04:39.0369951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.9,122.89
2025-08-01T01:04:39.2171897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.9,122.88
2025-08-01T01:04:39.2371265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.9,122.88
2025-08-01T01:04:39.4173314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.9,122.88
2025-08-01T01:04:39.4373324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.9,122.88
2025-08-01T01:04:39.6173802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.9,122.89
2025-08-01T01:04:39.6374060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-08-01T01:04:39.8169060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.91,122.9
2025-08-01T01:04:39.8367684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.92,122.9
2025-08-01T01:04:40.0169538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.92,122.91
2025-08-01T01:04:40.0369488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.93,122.91
2025-08-01T01:04:40.2169228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.93,122.93
2025-08-01T01:04:40.2369257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.95,122.93
2025-08-01T01:04:40.4171083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.95,122.95
2025-08-01T01:04:40.4370392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.97,122.95
2025-08-01T01:04:40.6174968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.97,122.97
2025-08-01T01:04:40.6374920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.99,122.97
2025-08-01T01:04:40.8169252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.99,122.98
2025-08-01T01:04:40.8368483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123,122.98
2025-08-01T01:04:41.0170652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123,122.99
2025-08-01T01:04:41.0369567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.01,122.99
2025-08-01T01:04:41.2171389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.01,123
2025-08-01T01:04:41.2369761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.02,123
2025-08-01T01:04:41.4172547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.02,123
2025-08-01T01:04:41.4371963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.02,123
2025-08-01T01:04:41.6173738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.02,122.99
2025-08-01T01:04:41.6373270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.01,122.99
2025-08-01T01:04:41.8171331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.01,122.98
2025-08-01T01:04:41.8370185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.01,122.98
2025-08-01T01:04:42.0172281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.01,122.97
2025-08-01T01:04:42.0370885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.99,122.97
2025-08-01T01:04:42.2173051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.99,122.95
2025-08-01T01:04:42.2371849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.97,122.95
2025-08-01T01:04:42.4173550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.97,122.93
2025-08-01T01:04:42.4371789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.95,122.93
2025-08-01T01:04:42.6175051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.95,122.91
2025-08-01T01:04:42.6373675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.94,122.91
2025-08-01T01:04:42.8168503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.94,122.9
2025-08-01T01:04:42.8366652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.93,122.9
2025-08-01T01:04:43.0172431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.93,122.89
2025-08-01T01:04:43.0371861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.92,122.89
2025-08-01T01:04:43.2170068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.92,122.89
2025-08-01T01:04:43.2369405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.92,122.89
2025-08-01T01:04:43.4168529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.92,122.9
2025-08-01T01:04:43.4367838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.93,122.9
2025-08-01T01:04:43.6169807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.93,122.92
2025-08-01T01:04:43.6368510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.95,122.92
2025-08-01T01:04:43.8177404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.95,122.94
2025-08-01T01:04:43.8369920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.97,122.94
2025-08-01T01:04:44.0176073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.97,122.96
2025-08-01T01:04:44.0374131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.99,122.96
2025-08-01T01:04:44.2175940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.99,122.99
2025-08-01T01:04:44.2374814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.01,122.99
2025-08-01T01:04:44.4167281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.01,123.01
2025-08-01T01:04:44.4376992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.04,123.01
2025-08-01T01:04:44.6170046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.04,123.03
2025-08-01T01:04:44.6370085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.05,123.03
2025-08-01T01:04:44.8170318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.05,123.05
2025-08-01T01:04:44.8372476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.07,123.05
2025-08-01T01:04:45.0171937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.07,123.06
2025-08-01T01:04:45.0371507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.08,123.06
2025-08-01T01:04:45.2172674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.08,123.08
2025-08-01T01:04:45.2372208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.1,123.08
2025-08-01T01:04:45.4174202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.1,123.09
2025-08-01T01:04:45.4374215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.11,123.09
2025-08-01T01:04:45.6175913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.11,123.1
2025-08-01T01:04:45.6375200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.12,123.1
2025-08-01T01:04:45.8166750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.12,123.11
2025-08-01T01:04:45.8377310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.13,123.11
2025-08-01T01:04:46.0172992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.13,123.11
2025-08-01T01:04:46.0371649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.13,123.11
2025-08-01T01:04:46.2175281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.13,123.12
2025-08-01T01:04:46.2373302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.14,123.12
2025-08-01T01:04:46.4169134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.14,123.12
2025-08-01T01:04:46.4367752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.14,123.12
2025-08-01T01:04:46.6169855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.14,123.13
2025-08-01T01:04:46.6369725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.14,123.13
2025-08-01T01:04:46.8175927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.14,123.13
2025-08-01T01:04:46.8375007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.15,123.13
2025-08-01T01:04:47.0176308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.15,123.13
2025-08-01T01:04:47.0376590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.15,123.13
2025-08-01T01:04:47.2167611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.15,123.14
2025-08-01T01:04:47.2367255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.16,123.14
2025-08-01T01:04:47.4168941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.16,123.15
2025-08-01T01:04:47.4376098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.17,123.15
2025-08-01T01:04:47.6167742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.17,123.16
2025-08-01T01:04:47.6377543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.18,123.16
2025-08-01T01:04:47.8169737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.18,123.18
2025-08-01T01:04:47.8368095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.2,123.18
2025-08-01T01:04:48.0171847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.2,123.21
2025-08-01T01:04:48.0371650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.23,123.21
2025-08-01T01:04:48.2233881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.23,123.24
2025-08-01T01:04:48.2372228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.26,123.24
2025-08-01T01:04:48.4175093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.26,123.28
2025-08-01T01:04:48.4374040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.3,123.28
2025-08-01T01:04:48.6174597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.3,123.31
2025-08-01T01:04:48.6375516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.33,123.31
2025-08-01T01:04:48.8167297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.33,123.33
2025-08-01T01:04:48.8376634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.35,123.33
2025-08-01T01:04:49.0168542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.35,123.35
2025-08-01T01:04:49.0368354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.37,123.35
2025-08-01T01:04:49.2169696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.37,123.35
2025-08-01T01:04:49.2368744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.37,123.35
2025-08-01T01:04:49.4176028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.37,123.35
2025-08-01T01:04:49.4374904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.37,123.35
2025-08-01T01:04:49.6170744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.37,123.34
2025-08-01T01:04:49.6370932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.36,123.34
2025-08-01T01:04:49.8167316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.36,123.32
2025-08-01T01:04:49.8375268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.34,123.32
2025-08-01T01:04:50.0168232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.34,123.31
2025-08-01T01:04:50.0368611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.32,123.31
2025-08-01T01:04:50.2172004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.32,123.29
2025-08-01T01:04:50.2370992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.3,123.29
2025-08-01T01:04:50.4167321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.3,123.27
2025-08-01T01:04:50.4376965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.29,123.27
2025-08-01T01:04:50.6174668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.29,123.25
2025-08-01T01:04:50.6368066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.27,123.25
2025-08-01T01:04:50.8168679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.27,123.24
2025-08-01T01:04:50.8368870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.26,123.24
2025-08-01T01:04:51.0170569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.26,123.24
2025-08-01T01:04:51.0370409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.26,123.24
2025-08-01T01:04:51.2171043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.26,123.24
2025-08-01T01:04:51.2370527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.26,123.24
2025-08-01T01:04:51.4175367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.26,123.25
2025-08-01T01:04:51.4374027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.28,123.25
2025-08-01T01:04:51.6176223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.28,123.27
2025-08-01T01:04:51.6375984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.29,123.27
2025-08-01T01:04:51.8172980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.29,123.29
2025-08-01T01:04:51.8372708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.32,123.29
2025-08-01T01:04:52.0175158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.32,123.32
2025-08-01T01:04:52.0374149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.35,123.32
2025-08-01T01:04:52.2175815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.35,123.36
2025-08-01T01:04:52.2375348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.38,123.36
2025-08-01T01:04:52.4177274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.38,123.39
2025-08-01T01:04:52.4376097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.41,123.39
2025-08-01T01:04:52.6168514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.41,123.42
2025-08-01T01:04:52.6477759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.44,123.42
2025-08-01T01:04:52.8169539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.44,123.44
2025-08-01T01:04:52.8468569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.46,123.44
2025-08-01T01:04:53.0169919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.46,123.46
2025-08-01T01:04:53.0377694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.48,123.46
2025-08-01T01:04:53.2171078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.48,123.47
2025-08-01T01:04:53.2371150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.49,123.47
2025-08-01T01:04:53.4172961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.49,123.48
2025-08-01T01:04:53.4372160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.5,123.48
2025-08-01T01:04:53.6174578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.5,123.48
2025-08-01T01:04:53.6373412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.5,123.48
2025-08-01T01:04:53.8174559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.5,123.48
2025-08-01T01:04:53.8375007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.49,123.48
2025-08-01T01:04:54.0172077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.49,123.47
2025-08-01T01:04:54.0371334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.49,123.47
2025-08-01T01:04:54.2173095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.49,123.47
2025-08-01T01:04:54.2371911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.49,123.47
2025-08-01T01:04:54.4174171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.49,123.48
2025-08-01T01:04:54.4374089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.49,123.48
2025-08-01T01:04:54.6170067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.49,123.48
2025-08-01T01:04:54.6369526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.5,123.48
2025-08-01T01:04:54.8174764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.5,123.49
2025-08-01T01:04:54.8373175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.51,123.49
2025-08-01T01:04:55.0175933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.51,123.51
2025-08-01T01:04:55.0374971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.53,123.51
2025-08-01T01:04:55.2177113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.53,123.52
2025-08-01T01:04:55.2376064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.54,123.52
2025-08-01T01:04:55.4168167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.54,123.54
2025-08-01T01:04:55.4476693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.56,123.54
2025-08-01T01:04:55.6175269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.56,123.55
2025-08-01T01:04:55.6373874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.57,123.55
2025-08-01T01:04:55.8172496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.57,123.56
2025-08-01T01:04:55.8372140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.59,123.56
2025-08-01T01:04:56.0177226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.59,123.57
2025-08-01T01:04:56.0376119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.6,123.57
2025-08-01T01:04:56.2167066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.6,123.58
2025-08-01T01:04:56.2376404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.6,123.58
2025-08-01T01:04:56.4169182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.6,123.58
2025-08-01T01:04:56.4467582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.6,123.58
2025-08-01T01:04:56.6172309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.6,123.58
2025-08-01T01:04:56.6370786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.6,123.58
2025-08-01T01:04:56.8173817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.6,123.58
2025-08-01T01:04:56.8374630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.6,123.58
2025-08-01T01:04:57.0175975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.6,123.58
2025-08-01T01:04:57.0375608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.6,123.58
2025-08-01T01:04:57.2168253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.6,123.57
2025-08-01T01:04:57.2476849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.59,123.57
2025-08-01T01:04:57.4169640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.59,123.56
2025-08-01T01:04:57.4368823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.58,123.56
2025-08-01T01:04:57.6170093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.58,123.55
2025-08-01T01:04:57.6369810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.57,123.55
2025-08-01T01:04:57.8172171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.57,123.54
2025-08-01T01:04:57.8371002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.56,123.54
2025-08-01T01:04:58.0186533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.56,123.52
2025-08-01T01:04:58.0374787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.54,123.52
2025-08-01T01:04:58.2176152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-08-01T01:04:58.2375978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.53,123.51
2025-08-01T01:04:58.4168353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.53,123.5
2025-08-01T01:04:58.4476405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.52,123.5
2025-08-01T01:04:58.6168903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.52,123.49
2025-08-01T01:04:58.6468200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.52,123.49
2025-08-01T01:04:58.8171328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.52,123.49
2025-08-01T01:04:58.8370113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.51,123.49
2025-08-01T01:04:59.0172330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.51,123.49
2025-08-01T01:04:59.0369948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.51,123.49
2025-08-01T01:04:59.2173387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.51,123.49
2025-08-01T01:04:59.2371916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.52,123.49
2025-08-01T01:04:59.4173991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.52,123.5
2025-08-01T01:04:59.4372847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.53,123.5
2025-08-01T01:04:59.6174983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.53,123.52
2025-08-01T01:04:59.6374276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.54,123.52
2025-08-01T01:04:59.8176337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.54,123.53
2025-08-01T01:04:59.8377125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.56,123.53
2025-08-01T01:05:00.0167533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.56,123.55
2025-08-01T01:05:00.0377621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.57,123.55
2025-08-01T01:05:00.2167077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.57,123.57
2025-08-01T01:05:00.2467940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.59,123.57
2025-08-01T01:05:00.4170190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.59,123.59
2025-08-01T01:05:00.4369741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.61,123.59
2025-08-01T01:05:00.6171367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.61,123.61
2025-08-01T01:05:00.6371083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.63,123.61
2025-08-01T01:05:00.8172908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.63,123.62
2025-08-01T01:05:00.8372361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.64,123.62
2025-08-01T01:05:01.0173117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.64,123.64
2025-08-01T01:05:01.0373071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.66,123.64
2025-08-01T01:05:01.2174742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.66,123.65
2025-08-01T01:05:01.2374291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.66,123.65
2025-08-01T01:05:01.4176095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.66,123.66
2025-08-01T01:05:01.4375371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.67,123.66
2025-08-01T01:05:01.6167438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.67,123.66
2025-08-01T01:05:01.6377111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.68,123.66
2025-08-01T01:05:01.8177104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.68,123.67
2025-08-01T01:05:01.8375958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.69,123.67
2025-08-01T01:05:02.0167432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.69,123.67
2025-08-01T01:05:02.0376115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.69,123.67
2025-08-01T01:05:02.2168893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.69,123.68
2025-08-01T01:05:02.2466719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.69,123.68
2025-08-01T01:05:02.4170857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.69,123.69
2025-08-01T01:05:02.4468917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.7,123.69
2025-08-01T01:05:02.6170923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.7,123.7
2025-08-01T01:05:02.6371328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.72,123.7
2025-08-01T01:05:02.8172980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.72,123.72
2025-08-01T01:05:02.8370682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.74,123.72
2025-08-01T01:05:03.0170283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.74,123.75
2025-08-01T01:05:03.0467970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.77,123.75
2025-08-01T01:05:03.2171454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.77,123.78
2025-08-01T01:05:03.2369706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.8,123.78
2025-08-01T01:05:03.4173321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.8,123.82
2025-08-01T01:05:03.4371443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.84,123.82
2025-08-01T01:05:03.6171119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.84,123.86
2025-08-01T01:05:03.6372134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-08-01T01:05:03.8169542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.88,123.89
2025-08-01T01:05:03.8371031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.91,123.89
2025-08-01T01:05:04.0173439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.91,123.93
2025-08-01T01:05:04.0372462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.94,123.93
2025-08-01T01:05:04.2166779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.94,123.95
2025-08-01T01:05:04.2386371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.97,123.95
2025-08-01T01:05:04.4172403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.97,123.96
2025-08-01T01:05:04.4371561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.98,123.96
2025-08-01T01:05:04.6170064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.98,123.97
2025-08-01T01:05:04.6445366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.98,123.97
2025-08-01T01:05:04.8171080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-08-01T01:05:04.8370943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.97,123.95
2025-08-01T01:05:05.0172747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.97,123.93
2025-08-01T01:05:05.0370636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.95,123.93
2025-08-01T01:05:05.2172745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-08-01T01:05:05.2370691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.92,123.91
2025-08-01T01:05:05.4174702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.92,123.87
2025-08-01T01:05:05.4373803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.89,123.87
2025-08-01T01:05:05.6171490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.89,123.83
2025-08-01T01:05:05.6371174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.85,123.83
2025-08-01T01:05:05.8172165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.85,123.8
2025-08-01T01:05:05.8371875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.81,123.8
2025-08-01T01:05:06.0173718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.81,123.76
2025-08-01T01:05:06.0371519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-08-01T01:05:06.2175517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.78,123.74
2025-08-01T01:05:06.2374007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.76,123.74
2025-08-01T01:05:06.4176516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.76,123.72
2025-08-01T01:05:06.4376075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.74,123.72
2025-08-01T01:05:06.6168483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.74,123.71
2025-08-01T01:05:06.6467850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.73,123.71
2025-08-01T01:05:06.8169937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.73,123.71
2025-08-01T01:05:06.8469000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.73,123.71
2025-08-01T01:05:07.0167174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.73,123.72
2025-08-01T01:05:07.0375703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.74,123.72
2025-08-01T01:05:07.2168403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.74,123.73
2025-08-01T01:05:07.2466921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-08-01T01:05:07.4170067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.76,123.75
2025-08-01T01:05:07.4372038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-08-01T01:05:07.6176502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.78,123.77
2025-08-01T01:05:07.6468702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-08-01T01:05:07.8170778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.8,123.8
2025-08-01T01:05:07.8402068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.82,123.8
2025-08-01T01:05:08.0168898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.82,123.82
2025-08-01T01:05:08.0467971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.84,123.82
2025-08-01T01:05:08.2169915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.84,123.83
2025-08-01T01:05:08.2467987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.85,123.83
2025-08-01T01:05:08.4171234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.85,123.84
2025-08-01T01:05:08.4498280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.86,123.84
2025-08-01T01:05:08.6171300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.86,123.85
2025-08-01T01:05:08.6371624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.87,123.85
2025-08-01T01:05:08.8172463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.87,123.85
2025-08-01T01:05:08.8371933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.87,123.85
2025-08-01T01:05:09.0175247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.87,123.85
2025-08-01T01:05:09.0372510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.87,123.85
2025-08-01T01:05:09.2175578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.87,123.85
2025-08-01T01:05:09.2375307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.86,123.85
2025-08-01T01:05:09.4176831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.86,123.84
2025-08-01T01:05:09.4375868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.86,123.84
2025-08-01T01:05:09.6167999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.86,123.85
2025-08-01T01:05:09.6377457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.86,123.85
2025-08-01T01:05:09.8174840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.86,123.85
2025-08-01T01:05:09.8372581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.87,123.85
2025-08-01T01:05:10.0171346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.87,123.86
2025-08-01T01:05:10.0469695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-08-01T01:05:10.2171344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.88,123.87
2025-08-01T01:05:10.2371114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.89,123.87
2025-08-01T01:05:10.4173450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.89,123.88
2025-08-01T01:05:10.4372742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-08-01T01:05:10.6174460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.91,123.9
2025-08-01T01:05:10.6373845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.92,123.9
2025-08-01T01:05:10.8175314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.92,123.92
2025-08-01T01:05:10.8374619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.94,123.92
2025-08-01T01:05:11.0176941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.94,123.94
2025-08-01T01:05:11.0376318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.96,123.94
2025-08-01T01:05:11.2168172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.96,123.95
2025-08-01T01:05:11.2376978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.97,123.95
2025-08-01T01:05:11.4169164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.97,123.96
2025-08-01T01:05:11.4468391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-08-01T01:05:11.6170553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-08-01T01:05:11.6469309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-08-01T01:05:11.8171604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-08-01T01:05:11.8469460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-08-01T01:05:12.0172343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-08-01T01:05:12.0372018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-08-01T01:05:12.2174124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-08-01T01:05:12.2372788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.97,123.96
2025-08-01T01:05:12.4175515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-08-01T01:05:12.4375329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.96,123.94
2025-08-01T01:05:12.6176777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-08-01T01:05:12.6374062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.95,123.93
2025-08-01T01:05:12.8167470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-08-01T01:05:12.8376381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-08-01T01:05:13.0167423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-08-01T01:05:13.0468014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.92,123.9
2025-08-01T01:05:13.2168870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.92,123.9
2025-08-01T01:05:13.2467977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.92,123.9
2025-08-01T01:05:13.4171232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.92,123.9
2025-08-01T01:05:13.4470820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.92,123.9
2025-08-01T01:05:13.6172005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.92,123.91
2025-08-01T01:05:13.6372642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-08-01T01:05:13.8173009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.93,123.92
2025-08-01T01:05:13.8373062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.94,123.92
2025-08-01T01:05:14.0175201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.94,123.94
2025-08-01T01:05:14.0374147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.96,123.94
2025-08-01T01:05:14.2175636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.96,123.96
2025-08-01T01:05:14.2375288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.98,123.96
2025-08-01T01:05:14.4175340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.98,123.98
2025-08-01T01:05:14.4374701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124,123.98
2025-08-01T01:05:14.6175553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124,124
2025-08-01T01:05:14.6375302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.02,124
2025-08-01T01:05:14.8173145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.02,124.02
2025-08-01T01:05:14.8372714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.04,124.02
2025-08-01T01:05:15.0167694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.04,124.04
2025-08-01T01:05:15.0377090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-08-01T01:05:15.2168912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.06,124.05
2025-08-01T01:05:15.2467189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.07,124.05
2025-08-01T01:05:15.4170680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.07,124.06
2025-08-01T01:05:15.4469274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-08-01T01:05:15.6173922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.08,124.07
2025-08-01T01:05:15.6372574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:05:15.8175028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:05:15.8374952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:05:16.0175365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:05:16.0375643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:05:16.2167303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:05:16.2376055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.08,124.07
2025-08-01T01:05:16.4174244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-08-01T01:05:16.4373460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-08-01T01:05:16.6172671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-08-01T01:05:16.6470473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.07,124.06
2025-08-01T01:05:16.8172951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.07,124.05
2025-08-01T01:05:16.8373402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.06,124.05
2025-08-01T01:05:17.0173573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-08-01T01:05:17.0374170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-08-01T01:05:17.2175826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-08-01T01:05:17.2375379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-08-01T01:05:17.4177081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-08-01T01:05:17.4375827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-08-01T01:05:17.6176298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.06,124.05
2025-08-01T01:05:17.6376183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.07,124.05
2025-08-01T01:05:17.8167349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.07,124.06
2025-08-01T01:05:17.8477771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-08-01T01:05:18.0171066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.08,124.08
2025-08-01T01:05:18.0470545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.1,124.08
2025-08-01T01:05:18.2172553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.1,124.09
2025-08-01T01:05:18.2470907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.11,124.09
2025-08-01T01:05:18.4174426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.11,124.11
2025-08-01T01:05:18.4373625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-08-01T01:05:18.6173432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.13,124.12
2025-08-01T01:05:18.6373635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-08-01T01:05:18.8176426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.14,124.13
2025-08-01T01:05:18.8375718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.15,124.13
2025-08-01T01:05:19.0166774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.15,124.14
2025-08-01T01:05:19.0376798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-08-01T01:05:19.2168813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.16,124.15
2025-08-01T01:05:19.2467505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.16,124.15
2025-08-01T01:05:19.4172631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.16,124.15
2025-08-01T01:05:19.4470468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-08-01T01:05:19.6172898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-08-01T01:05:19.6372734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-08-01T01:05:19.8174054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-08-01T01:05:19.8374385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-08-01T01:05:20.0165654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-08-01T01:05:20.0375203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-08-01T01:05:20.2168310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-08-01T01:05:20.2533008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-08-01T01:05:20.4169774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-08-01T01:05:20.4468990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-08-01T01:05:20.6165414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-08-01T01:05:20.6375135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-08-01T01:05:20.8166756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.17,124.14
2025-08-01T01:05:20.8475553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-08-01T01:05:21.0176034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-08-01T01:05:21.0374022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-08-01T01:05:21.2176136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-08-01T01:05:21.2374929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.15,124.13
2025-08-01T01:05:21.4174604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-08-01T01:05:21.4374155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-08-01T01:05:21.6174856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-08-01T01:05:21.6374679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-08-01T01:05:21.8176927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-08-01T01:05:21.8376141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-08-01T01:05:22.0167996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-08-01T01:05:22.0377296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-08-01T01:05:22.2168691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-08-01T01:05:22.2466786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-08-01T01:05:22.4170682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-08-01T01:05:22.4470708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-08-01T01:05:22.6172890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-08-01T01:05:22.6471911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-08-01T01:05:22.8174591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.13,124.12
2025-08-01T01:05:22.8374124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-08-01T01:05:23.0176882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-08-01T01:05:23.0376424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-08-01T01:05:23.2168103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.14,124.13
2025-08-01T01:05:23.2477306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.15,124.13
2025-08-01T01:05:23.4169565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.15,124.14
2025-08-01T01:05:23.4468014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-08-01T01:05:23.6170198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.16,124.16
2025-08-01T01:05:23.6469490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.18,124.16
2025-08-01T01:05:23.8168329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.18,124.17
2025-08-01T01:05:23.8477908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.19,124.17
2025-08-01T01:05:24.0169479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.19,124.19
2025-08-01T01:05:24.0469236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.21,124.19
2025-08-01T01:05:24.2170119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.21,124.2
2025-08-01T01:05:24.2469164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-08-01T01:05:24.4172608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.22,124.22
2025-08-01T01:05:24.4470479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.24,124.22
2025-08-01T01:05:24.6176478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.24,124.24
2025-08-01T01:05:24.6377074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.26,124.24
2025-08-01T01:05:24.8168333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.26,124.26
2025-08-01T01:05:24.8477760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.28,124.26
2025-08-01T01:05:25.0168403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.28,124.28
2025-08-01T01:05:25.0468608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-08-01T01:05:25.2169232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.3,124.3
2025-08-01T01:05:25.2469039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:05:25.4172020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.32,124.32
2025-08-01T01:05:25.4470408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.34,124.32
2025-08-01T01:05:25.6172293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.34,124.34
2025-08-01T01:05:25.6472758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.36,124.34
2025-08-01T01:05:25.8173988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.36,124.36
2025-08-01T01:05:25.8473580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.37,124.36
2025-08-01T01:05:26.0175533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.37,124.37
2025-08-01T01:05:26.0374085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.39,124.37
2025-08-01T01:05:26.2175437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.39,124.38
2025-08-01T01:05:26.2376268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-08-01T01:05:26.4167923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-08-01T01:05:26.4377110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-08-01T01:05:26.6169267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-08-01T01:05:26.6468196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-08-01T01:05:26.8169741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-08-01T01:05:26.8469373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.39,124.37
2025-08-01T01:05:27.0172592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.39,124.36
2025-08-01T01:05:27.0471209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.38,124.36
2025-08-01T01:05:27.2172840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.38,124.34
2025-08-01T01:05:27.2471637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.36,124.34
2025-08-01T01:05:27.4174553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.36,124.32
2025-08-01T01:05:27.4473877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.34,124.32
2025-08-01T01:05:27.6175562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.34,124.3
2025-08-01T01:05:27.6375347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.31,124.3
2025-08-01T01:05:27.8167232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-08-01T01:05:27.8377474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-08-01T01:05:28.0168558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.3,124.26
2025-08-01T01:05:28.0468089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.28,124.26
2025-08-01T01:05:28.2170002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-08-01T01:05:28.2467086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.27,124.25
2025-08-01T01:05:28.4171575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.27,124.25
2025-08-01T01:05:28.4470090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.27,124.25
2025-08-01T01:05:28.6170750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.27,124.26
2025-08-01T01:05:28.6470535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.28,124.26
2025-08-01T01:05:28.8173768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.28,124.27
2025-08-01T01:05:28.8471974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.3,124.27
2025-08-01T01:05:29.0173801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.3,124.29
2025-08-01T01:05:29.0473506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-08-01T01:05:29.2175298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.32,124.32
2025-08-01T01:05:29.2374878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.34,124.32
2025-08-01T01:05:29.4176970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.34,124.34
2025-08-01T01:05:29.4375896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.36,124.34
2025-08-01T01:05:29.6167758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.36,124.36
2025-08-01T01:05:29.6476974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.38,124.36
2025-08-01T01:05:29.8169224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.38,124.38
2025-08-01T01:05:29.8469030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-08-01T01:05:30.0171131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.4,124.4
2025-08-01T01:05:30.0469456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.42,124.4
2025-08-01T01:05:30.2171067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.42,124.41
2025-08-01T01:05:30.2470902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.42,124.41
2025-08-01T01:05:30.4172718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.42,124.41
2025-08-01T01:05:30.4471745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-08-01T01:05:30.6174000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-08-01T01:05:30.6472334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.42,124.41
2025-08-01T01:05:30.8176088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.42,124.4
2025-08-01T01:05:30.8474054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.42,124.4
2025-08-01T01:05:31.0175119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.42,124.4
2025-08-01T01:05:31.0375700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.41,124.4
2025-08-01T01:05:31.2167010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.41,124.39
2025-08-01T01:05:31.2376169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.4,124.39
2025-08-01T01:05:31.4170230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-08-01T01:05:31.4469389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.39,124.37
2025-08-01T01:05:31.6167656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.39,124.37
2025-08-01T01:05:31.6473354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.38,124.37
2025-08-01T01:05:31.8175393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.38,124.36
2025-08-01T01:05:31.8375243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.38,124.36
2025-08-01T01:05:32.0177338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.38,124.36
2025-08-01T01:05:32.0376411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.37,124.36
2025-08-01T01:05:32.2167653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.37,124.36
2025-08-01T01:05:32.2476671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.38,124.36
2025-08-01T01:05:32.4172964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.38,124.37
2025-08-01T01:05:32.4471149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.39,124.37
2025-08-01T01:05:32.6172621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.39,124.38
2025-08-01T01:05:32.6472776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-08-01T01:05:32.8173688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.4,124.4
2025-08-01T01:05:32.8473379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.42,124.4
2025-08-01T01:05:33.0174864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.42,124.42
2025-08-01T01:05:33.0474238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.44,124.42
2025-08-01T01:05:33.2177212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.44,124.45
2025-08-01T01:05:33.2375320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.47,124.45
2025-08-01T01:05:33.4177030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.47,124.47
2025-08-01T01:05:33.4375858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.49,124.47
2025-08-01T01:05:33.6170329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.49,124.5
2025-08-01T01:05:33.6469929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.52,124.5
2025-08-01T01:05:33.8168403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.52,124.52
2025-08-01T01:05:33.8376910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.54,124.52
2025-08-01T01:05:34.0170189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.54,124.54
2025-08-01T01:05:34.0468263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.56,124.54
2025-08-01T01:05:34.2169933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.56,124.56
2025-08-01T01:05:34.2468600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:05:34.4171335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.58,124.57
2025-08-01T01:05:34.4471318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:05:34.6171999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:05:34.6470785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:05:34.8175981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:05:34.8375363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:05:35.0172327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:05:35.0472462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.58,124.57
2025-08-01T01:05:35.2174155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:05:35.2471876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:05:35.4176207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.58,124.55
2025-08-01T01:05:35.4474112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.57,124.55
2025-08-01T01:05:35.6169792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.57,124.54
2025-08-01T01:05:35.6468415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.56,124.54
2025-08-01T01:05:35.8166646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-08-01T01:05:35.8376575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.55,124.53
2025-08-01T01:05:36.0168367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.55,124.53
2025-08-01T01:05:36.0466257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.54,124.53
2025-08-01T01:05:36.2169620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.54,124.52
2025-08-01T01:05:36.2467957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.54,124.52
2025-08-01T01:05:36.4207386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-08-01T01:05:36.4375788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.53,124.51
2025-08-01T01:05:36.6174756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.53,124.51
2025-08-01T01:05:36.6473120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.53,124.51
2025-08-01T01:05:36.8176083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.53,124.5
2025-08-01T01:05:36.8475298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.53,124.5
2025-08-01T01:05:37.0175722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.53,124.51
2025-08-01T01:05:37.0376757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.53,124.51
2025-08-01T01:05:37.2166037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.53,124.52
2025-08-01T01:05:37.2476908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.54,124.52
2025-08-01T01:05:37.4169035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.54,124.53
2025-08-01T01:05:37.4477646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.55,124.53
2025-08-01T01:05:37.6169430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.55,124.54
2025-08-01T01:05:37.6471278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.56,124.54
2025-08-01T01:05:37.8173347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.56,124.55
2025-08-01T01:05:37.8472665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.57,124.55
2025-08-01T01:05:38.0172509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.57,124.56
2025-08-01T01:05:38.0472597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:05:38.2173917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.58,124.57
2025-08-01T01:05:38.2474173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:05:38.4176678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:05:38.4376080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:05:38.6170830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:05:38.6469706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:05:38.8172429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:05:38.8470418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:05:39.0171667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.59,124.56
2025-08-01T01:05:39.0471058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:05:39.2172632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:05:39.2472237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.57,124.56
2025-08-01T01:05:39.4167245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.57,124.55
2025-08-01T01:05:39.4377171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.56,124.55
2025-08-01T01:05:39.6171602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-08-01T01:05:39.6471932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.55,124.53
2025-08-01T01:05:39.8172985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.55,124.52
2025-08-01T01:05:39.8472101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.54,124.52
2025-08-01T01:05:40.0174438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-08-01T01:05:40.0467979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.53,124.51
2025-08-01T01:05:40.2196531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.53,124.51
2025-08-01T01:05:40.2469522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.52,124.51
2025-08-01T01:05:40.4171709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.52,124.5
2025-08-01T01:05:40.4471075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.52,124.5
2025-08-01T01:05:40.6173243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.52,124.5
2025-08-01T01:05:40.6472134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.52,124.5
2025-08-01T01:05:40.8175448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.52,124.5
2025-08-01T01:05:40.8473664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.52,124.5
2025-08-01T01:05:41.0168382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.52,124.51
2025-08-01T01:05:41.0377495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.52,124.51
2025-08-01T01:05:41.2176119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.52,124.51
2025-08-01T01:05:41.2517074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.53,124.51
2025-08-01T01:05:41.4177467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.53,124.52
2025-08-01T01:05:41.4475128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.54,124.52
2025-08-01T01:05:41.6167677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.54,124.53
2025-08-01T01:05:41.6377281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.55,124.53
2025-08-01T01:05:41.8169174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.55,124.55
2025-08-01T01:05:41.8466615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.57,124.55
2025-08-01T01:05:42.0170307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.57,124.56
2025-08-01T01:05:42.0468439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:05:42.2170722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.58,124.58
2025-08-01T01:05:42.2470482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.6,124.58
2025-08-01T01:05:42.4172674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.6,124.6
2025-08-01T01:05:42.4471353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.62,124.6
2025-08-01T01:05:42.6173386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.62,124.62
2025-08-01T01:05:42.6472734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.64,124.62
2025-08-01T01:05:42.8174667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.64,124.64
2025-08-01T01:05:42.8474938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:05:43.0175517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.66,124.65
2025-08-01T01:05:43.0474162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:05:43.2166218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.67,124.66
2025-08-01T01:05:43.2474582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.68,124.66
2025-08-01T01:05:43.4175761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.68,124.66
2025-08-01T01:05:43.4474538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.68,124.66
2025-08-01T01:05:43.6166799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.68,124.66
2025-08-01T01:05:43.6476129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.67,124.66
2025-08-01T01:05:43.8167704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:05:43.8475679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.66,124.65
2025-08-01T01:05:44.0169578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:05:44.0469280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.65,124.64
2025-08-01T01:05:44.2170063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.65,124.62
2025-08-01T01:05:44.2469448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.64,124.62
2025-08-01T01:05:44.4172115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.64,124.61
2025-08-01T01:05:44.4470681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:05:44.6172827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-08-01T01:05:44.6473736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.61,124.6
2025-08-01T01:05:44.8176459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.61,124.59
2025-08-01T01:05:44.8475255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.61,124.59
2025-08-01T01:05:45.0169501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.61,124.59
2025-08-01T01:05:45.0468954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.6,124.59
2025-08-01T01:05:45.2170154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.6,124.58
2025-08-01T01:05:45.2468909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.6,124.58
2025-08-01T01:05:45.4171962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.6,124.58
2025-08-01T01:05:45.4471149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.6,124.58
2025-08-01T01:05:45.6173158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.6,124.59
2025-08-01T01:05:45.6472159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.61,124.59
2025-08-01T01:05:45.8172952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.61,124.59
2025-08-01T01:05:45.8472449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.61,124.59
2025-08-01T01:05:46.0175098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.61,124.6
2025-08-01T01:05:46.0474277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.61,124.6
2025-08-01T01:05:46.2174441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.61,124.6
2025-08-01T01:05:46.2473975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.62,124.6
2025-08-01T01:05:46.4177024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.62,124.61
2025-08-01T01:05:46.4476154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:05:46.6170563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:05:46.6469925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:05:46.8171552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.63,124.62
2025-08-01T01:05:46.8473065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.64,124.62
2025-08-01T01:05:47.0175018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.64,124.62
2025-08-01T01:05:47.0474457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.64,124.62
2025-08-01T01:05:47.2170616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.64,124.63
2025-08-01T01:05:47.2468279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.65,124.63
2025-08-01T01:05:47.4171399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.65,124.63
2025-08-01T01:05:47.4470160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.65,124.63
2025-08-01T01:05:47.6172487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.65,124.64
2025-08-01T01:05:47.6471250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:05:47.8173878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.66,124.65
2025-08-01T01:05:47.8474055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.66,124.65
2025-08-01T01:05:48.0174657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.66,124.65
2025-08-01T01:05:48.0475730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:05:48.2166364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:05:48.2475902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:05:48.4168860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:05:48.4467168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:05:48.6170230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:05:48.6468637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:05:48.8170968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:05:48.8470628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.66,124.65
2025-08-01T01:05:49.0168157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:05:49.0477177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.65,124.64
2025-08-01T01:05:49.2169367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.65,124.63
2025-08-01T01:05:49.2467976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.64,124.63
2025-08-01T01:05:49.4170610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.64,124.62
2025-08-01T01:05:49.4468755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.63,124.62
2025-08-01T01:05:49.6171588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:05:49.6470625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:05:49.8176058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-08-01T01:05:49.8474266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.62,124.6
2025-08-01T01:05:50.0168954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.62,124.6
2025-08-01T01:05:50.0468772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.62,124.6
2025-08-01T01:05:50.2170753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.62,124.6
2025-08-01T01:05:50.2468845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.62,124.6
2025-08-01T01:05:50.4174344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.62,124.6
2025-08-01T01:05:50.4474158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.62,124.6
2025-08-01T01:05:50.6176233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.62,124.61
2025-08-01T01:05:50.6474741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.62,124.61
2025-08-01T01:05:50.8167192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.62,124.61
2025-08-01T01:05:50.8476290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:05:51.0170974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:05:51.0470444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:05:51.2172018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.63,124.62
2025-08-01T01:05:51.2470079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.64,124.62
2025-08-01T01:05:51.4176042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.64,124.62
2025-08-01T01:05:51.4475959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.64,124.62
2025-08-01T01:05:51.6167569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.64,124.63
2025-08-01T01:05:51.6475280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.64,124.63
2025-08-01T01:05:51.8168364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.64,124.63
2025-08-01T01:05:51.8473896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.65,124.63
2025-08-01T01:05:52.0171916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.65,124.64
2025-08-01T01:05:52.0471614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:05:52.2173130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.66,124.65
2025-08-01T01:05:52.2472040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:05:52.4174730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.67,124.66
2025-08-01T01:05:52.4473360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.68,124.66
2025-08-01T01:05:52.6175382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.68,124.67
2025-08-01T01:05:52.6475151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.68,124.67
2025-08-01T01:05:52.8168322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.68,124.67
2025-08-01T01:05:52.8467448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.69,124.67
2025-08-01T01:05:53.0170369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.69,124.67
2025-08-01T01:05:53.0469089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.69,124.67
2025-08-01T01:05:53.2171170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.69,124.67
2025-08-01T01:05:53.2518138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.69,124.67
2025-08-01T01:05:53.4171393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.69,124.67
2025-08-01T01:05:53.4471036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.68,124.67
2025-08-01T01:05:53.6172187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.68,124.66
2025-08-01T01:05:53.6471803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.67,124.66
2025-08-01T01:05:53.8173486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-08-01T01:05:53.8474160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:05:54.0175969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.66,124.63
2025-08-01T01:05:54.0474994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.65,124.63
2025-08-01T01:05:54.2176640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.65,124.62
2025-08-01T01:05:54.2474160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.63,124.62
2025-08-01T01:05:54.4169698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:05:54.4468897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:05:54.6171711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-08-01T01:05:54.6512150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.62,124.6
2025-08-01T01:05:54.8172685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.62,124.61
2025-08-01T01:05:54.8513686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:05:55.0174540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:05:55.0472849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.64,124.61
2025-08-01T01:05:55.2174599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.64,124.63
2025-08-01T01:05:55.2473470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.65,124.63
2025-08-01T01:05:55.4176715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.65,124.65
2025-08-01T01:05:55.4475089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:05:55.6167417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.67,124.67
2025-08-01T01:05:55.6476653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.69,124.67
2025-08-01T01:05:55.8168305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.69,124.69
2025-08-01T01:05:55.8468060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.71,124.69
2025-08-01T01:05:56.0169836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.71,124.71
2025-08-01T01:05:56.0468737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T01:05:56.2212483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.73,124.72
2025-08-01T01:05:56.2469607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:05:56.4171417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.74,124.73
2025-08-01T01:05:56.4471131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:05:56.6173417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:05:56.6472573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:05:56.8175328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:05:56.8473926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:05:57.0176098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.75,124.72
2025-08-01T01:05:57.0474759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:05:57.2167451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.74,124.71
2025-08-01T01:05:57.2477289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.72,124.71
2025-08-01T01:05:57.4168622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.72,124.69
2025-08-01T01:05:57.4477001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.71,124.69
2025-08-01T01:05:57.6169468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.71,124.67
2025-08-01T01:05:57.6468856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.68,124.67
2025-08-01T01:05:57.8171365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.68,124.65
2025-08-01T01:05:57.8469299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.66,124.65
2025-08-01T01:05:58.0171574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.66,124.62
2025-08-01T01:05:58.0471881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.64,124.62
2025-08-01T01:05:58.2174347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.64,124.61
2025-08-01T01:05:58.2471713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.62,124.61
2025-08-01T01:05:58.4169371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.62,124.59
2025-08-01T01:05:58.4467815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.61,124.59
2025-08-01T01:05:58.6169306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.61,124.58
2025-08-01T01:05:58.6469042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.6,124.58
2025-08-01T01:05:58.8166867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.6,124.58
2025-08-01T01:05:58.8475996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.59,124.58
2025-08-01T01:05:59.0169203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.59,124.58
2025-08-01T01:05:59.0467378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.59,124.58
2025-08-01T01:05:59.2168876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.59,124.58
2025-08-01T01:05:59.2468364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.6,124.58
2025-08-01T01:05:59.4176281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.6,124.59
2025-08-01T01:05:59.4475589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.61,124.59
2025-08-01T01:05:59.6167659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.61,124.61
2025-08-01T01:05:59.6476537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:05:59.8174814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.63,124.63
2025-08-01T01:05:59.8474232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.65,124.63
2025-08-01T01:06:00.0168900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.65,124.65
2025-08-01T01:06:00.0468515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:06:00.2170702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.67,124.67
2025-08-01T01:06:00.2468629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.69,124.67
2025-08-01T01:06:00.4171699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.69,124.69
2025-08-01T01:06:00.4470481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.71,124.69
2025-08-01T01:06:00.6172314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.71,124.71
2025-08-01T01:06:00.6472061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T01:06:00.8175833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.73,124.73
2025-08-01T01:06:00.8473958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.74,124.73
2025-08-01T01:06:01.0168286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.74,124.74
2025-08-01T01:06:01.0476257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.75,124.74
2025-08-01T01:06:01.2170646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.75,124.75
2025-08-01T01:06:01.2469961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.76,124.75
2025-08-01T01:06:01.4172156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.76,124.75
2025-08-01T01:06:01.4471481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.76,124.75
2025-08-01T01:06:01.6172937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.76,124.75
2025-08-01T01:06:01.6473209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.76,124.75
2025-08-01T01:06:01.8167837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:06:01.8475964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:06:02.0169357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:06:02.0467430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.75,124.74
2025-08-01T01:06:02.2170350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:06:02.2468834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:06:02.4167624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:06:02.4476179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.74,124.73
2025-08-01T01:06:02.6174574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:06:02.6473931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:06:02.8175256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:06:02.8475089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:06:03.0166819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:06:03.0476646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:06:03.2167267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:06:03.2467160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:06:03.4168855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.74,124.73
2025-08-01T01:06:03.4467749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:06:03.6169522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:06:03.6468814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.76,124.73
2025-08-01T01:06:03.8171300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:06:03.8469393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:06:04.0172480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.76,124.75
2025-08-01T01:06:04.0471677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-08-01T01:06:04.2172692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-08-01T01:06:04.2471542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.78,124.75
2025-08-01T01:06:04.4169829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-08-01T01:06:04.4475000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-08-01T01:06:04.6167455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-08-01T01:06:04.6476510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-08-01T01:06:04.8172042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-08-01T01:06:04.8470483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-08-01T01:06:05.0176026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-08-01T01:06:05.0474114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-08-01T01:06:05.2176780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-08-01T01:06:05.2475401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-08-01T01:06:05.4171270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.78,124.75
2025-08-01T01:06:05.4477082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-08-01T01:06:05.6168855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-08-01T01:06:05.6470549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:06:05.8172833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.76,124.73
2025-08-01T01:06:05.8472197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:06:06.0173495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.75,124.71
2025-08-01T01:06:06.0472468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T01:06:06.2175138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.73,124.7
2025-08-01T01:06:06.2473827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:06:06.4176263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.72,124.68
2025-08-01T01:06:06.4475207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.7,124.68
2025-08-01T01:06:06.6166948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.7,124.67
2025-08-01T01:06:06.6475684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.69,124.67
2025-08-01T01:06:06.8167391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.69,124.66
2025-08-01T01:06:06.8476623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.67,124.66
2025-08-01T01:06:07.0168986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-08-01T01:06:07.0468214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:06:07.2169702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.66,124.63
2025-08-01T01:06:07.2469030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.64,124.63
2025-08-01T01:06:07.4171077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.64,124.61
2025-08-01T01:06:07.4470368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:06:07.6167157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-08-01T01:06:07.6476473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.61,124.6
2025-08-01T01:06:07.8172147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.61,124.59
2025-08-01T01:06:07.8470107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.6,124.59
2025-08-01T01:06:08.0172852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.6,124.58
2025-08-01T01:06:08.0469064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.59,124.58
2025-08-01T01:06:08.2170026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.59,124.58
2025-08-01T01:06:08.2469920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.59,124.58
2025-08-01T01:06:08.4172290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.59,124.58
2025-08-01T01:06:08.4469254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.59,124.58
2025-08-01T01:06:08.6173109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.59,124.59
2025-08-01T01:06:08.6472446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.6,124.59
2025-08-01T01:06:08.8174327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.6,124.6
2025-08-01T01:06:08.8474519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.61,124.6
2025-08-01T01:06:09.0176468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.61,124.61
2025-08-01T01:06:09.0474602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.62,124.61
2025-08-01T01:06:09.2167613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.62,124.62
2025-08-01T01:06:09.2475821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.63,124.62
2025-08-01T01:06:09.4169292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.63,124.63
2025-08-01T01:06:09.4467972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.64,124.63
2025-08-01T01:06:09.6169568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.64,124.64
2025-08-01T01:06:09.6469251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.65,124.64
2025-08-01T01:06:09.8169305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.65,124.65
2025-08-01T01:06:09.8469875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.66,124.65
2025-08-01T01:06:10.0170667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.66,124.66
2025-08-01T01:06:10.0471749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.68,124.66
2025-08-01T01:06:10.2172993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.68,124.67
2025-08-01T01:06:10.2471820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.69,124.67
2025-08-01T01:06:10.4174084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.69,124.68
2025-08-01T01:06:10.4473607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.7,124.68
2025-08-01T01:06:10.6175193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.7,124.69
2025-08-01T01:06:10.6474778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.71,124.69
2025-08-01T01:06:10.8177011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.71,124.71
2025-08-01T01:06:10.8476498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.72,124.71
2025-08-01T01:06:11.0167516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.72,124.72
2025-08-01T01:06:11.0476325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:06:11.2168955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.74,124.74
2025-08-01T01:06:11.2467550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:06:11.4170694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.76,124.76
2025-08-01T01:06:11.4469412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-08-01T01:06:11.6170690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.78,124.78
2025-08-01T01:06:11.6471020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-08-01T01:06:11.8172240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.8,124.79
2025-08-01T01:06:11.8471777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.81,124.79
2025-08-01T01:06:12.0173643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.81,124.8
2025-08-01T01:06:12.0471184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-08-01T01:06:12.2176250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.82,124.81
2025-08-01T01:06:12.2473675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:06:12.4175989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:06:12.4475600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:06:12.6167394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:06:12.6475847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:06:12.8167697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-08-01T01:06:12.8467075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.81,124.8
2025-08-01T01:06:13.0169631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.81,124.78
2025-08-01T01:06:13.0468774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.79,124.78
2025-08-01T01:06:13.2170376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.79,124.75
2025-08-01T01:06:13.2469919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.76,124.75
2025-08-01T01:06:13.4172219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.76,124.71
2025-08-01T01:06:13.4470748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.72,124.71
2025-08-01T01:06:13.6173414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.72,124.66
2025-08-01T01:06:13.6467635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.68,124.66
2025-08-01T01:06:13.8169575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.68,124.62
2025-08-01T01:06:13.8468989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.63,124.62
2025-08-01T01:06:14.0171433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.63,124.57
2025-08-01T01:06:14.0469657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:06:14.2172130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.59,124.53
2025-08-01T01:06:14.2471882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.55,124.53
2025-08-01T01:06:14.4169801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.55,124.51
2025-08-01T01:06:14.4469082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.52,124.51
2025-08-01T01:06:14.6169932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.52,124.49
2025-08-01T01:06:14.6469182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.51,124.49
2025-08-01T01:06:14.8170681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.51,124.48
2025-08-01T01:06:14.8471967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.5,124.48
2025-08-01T01:06:15.0172848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.5,124.49
2025-08-01T01:06:15.0470801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.52,124.49
2025-08-01T01:06:15.2173125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.52,124.52
2025-08-01T01:06:15.2471188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.54,124.52
2025-08-01T01:06:15.4174431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.54,124.55
2025-08-01T01:06:15.4474016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.57,124.55
2025-08-01T01:06:15.6174295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.57,124.59
2025-08-01T01:06:15.6473934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.61,124.59
2025-08-01T01:06:15.8176444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,124.61,124.64
2025-08-01T01:06:15.8474852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:06:16.0174396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.66,124.68
2025-08-01T01:06:16.0472382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.7,124.68
2025-08-01T01:06:16.2174014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,124.7,124.73
2025-08-01T01:06:16.2472911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:06:16.4176598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.75,124.77
2025-08-01T01:06:16.4474530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.78,124.77
2025-08-01T01:06:16.6168065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.78,124.8
2025-08-01T01:06:16.6472387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.81,124.8
2025-08-01T01:06:16.8170943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.81,124.82
2025-08-01T01:06:16.8468582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.83,124.82
2025-08-01T01:06:17.0171759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.83,124.83
2025-08-01T01:06:17.0470889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-08-01T01:06:17.2172538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-08-01T01:06:17.2470908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-08-01T01:06:17.4168914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.85,124.82
2025-08-01T01:06:17.4466539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-08-01T01:06:17.6170394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.84,124.8
2025-08-01T01:06:17.6469494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-08-01T01:06:17.8170248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.82,124.78
2025-08-01T01:06:17.8470258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.79,124.78
2025-08-01T01:06:18.0172800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.79,124.75
2025-08-01T01:06:18.0470382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.76,124.75
2025-08-01T01:06:18.2173815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.76,124.71
2025-08-01T01:06:18.2473406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.72,124.71
2025-08-01T01:06:18.4175614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.72,124.67
2025-08-01T01:06:18.4474110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.69,124.67
2025-08-01T01:06:18.6175429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.69,124.64
2025-08-01T01:06:18.6474845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.65,124.64
2025-08-01T01:06:18.8175738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.65,124.6
2025-08-01T01:06:18.8475388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.61,124.6
2025-08-01T01:06:19.0168486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.61,124.57
2025-08-01T01:06:19.0477844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.58,124.57
2025-08-01T01:06:19.2169225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.58,124.54
2025-08-01T01:06:19.2468137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.56,124.54
2025-08-01T01:06:19.4170910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.56,124.52
2025-08-01T01:06:19.4469138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.54,124.52
2025-08-01T01:06:19.6171109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-08-01T01:06:19.6471148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.53,124.51
2025-08-01T01:06:19.8173157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.53,124.51
2025-08-01T01:06:19.8472156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-08-01T01:06:20.0173733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.54,124.52
2025-08-01T01:06:20.0472456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.55,124.52
2025-08-01T01:06:20.2175577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.55,124.54
2025-08-01T01:06:20.2473896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.57,124.54
2025-08-01T01:06:20.4174360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.57,124.57
2025-08-01T01:06:20.4473342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:06:20.6171534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.59,124.6
2025-08-01T01:06:20.6470748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-08-01T01:06:20.8169280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.63,124.64
2025-08-01T01:06:20.8467841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:06:21.0173929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.66,124.67
2025-08-01T01:06:21.0475572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.69,124.67
2025-08-01T01:06:21.2174261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.69,124.7
2025-08-01T01:06:21.2472360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:06:21.4168845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.72,124.72
2025-08-01T01:06:21.4467994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:06:21.6172898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.74,124.73
2025-08-01T01:06:21.6472439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:06:21.8174155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:06:21.8473305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.74,124.73
2025-08-01T01:06:22.0175149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:06:22.0474376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.73,124.72
2025-08-01T01:06:22.2193290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.73,124.7
2025-08-01T01:06:22.2474901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:06:22.4167745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.72,124.69
2025-08-01T01:06:22.4476529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.7,124.69
2025-08-01T01:06:22.6169599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.7,124.67
2025-08-01T01:06:22.6468621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.68,124.67
2025-08-01T01:06:22.8171448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.68,124.65
2025-08-01T01:06:22.8469434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.66,124.65
2025-08-01T01:06:23.0171884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:06:23.0471674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.65,124.64
2025-08-01T01:06:23.2173785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.65,124.63
2025-08-01T01:06:23.2472195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.64,124.63
2025-08-01T01:06:23.4174793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.64,124.62
2025-08-01T01:06:23.4473102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.64,124.62
2025-08-01T01:06:23.6165450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.64,124.62
2025-08-01T01:06:23.6474543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.64,124.62
2025-08-01T01:06:23.8166799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.64,124.63
2025-08-01T01:06:23.8476634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.64,124.63
2025-08-01T01:06:24.0168835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.64,124.64
2025-08-01T01:06:24.0467526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.65,124.64
2025-08-01T01:06:24.2129481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.65,124.65
2025-08-01T01:06:24.2467404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:06:24.4170532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.67,124.67
2025-08-01T01:06:24.4469250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.68,124.67
2025-08-01T01:06:24.6171826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.68,124.69
2025-08-01T01:06:24.6470572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.7,124.69
2025-08-01T01:06:24.8172742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.7,124.71
2025-08-01T01:06:24.8471403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T01:06:25.0174061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.73,124.73
2025-08-01T01:06:25.0473811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:06:25.2175634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.75,124.75
2025-08-01T01:06:25.2474582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-08-01T01:06:25.4166481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.77,124.77
2025-08-01T01:06:25.4475814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.79,124.77
2025-08-01T01:06:25.6168429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.79,124.79
2025-08-01T01:06:25.6466540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.81,124.79
2025-08-01T01:06:25.8168767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.81,124.81
2025-08-01T01:06:25.8468100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:06:26.0169845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.83,124.83
2025-08-01T01:06:26.0470487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-08-01T01:06:26.2171469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.85,124.85
2025-08-01T01:06:26.2470454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.86,124.85
2025-08-01T01:06:26.4209082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.86,124.86
2025-08-01T01:06:26.4471065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-08-01T01:06:26.6173598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.88,124.87
2025-08-01T01:06:26.6472180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:06:26.8174816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:06:26.8473558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:06:27.0167040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:06:27.0474561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:06:27.2167127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:06:27.2465023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.88,124.87
2025-08-01T01:06:27.4172415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.88,124.85
2025-08-01T01:06:27.4473516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.87,124.85
2025-08-01T01:06:27.6165982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.87,124.83
2025-08-01T01:06:27.6476645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-08-01T01:06:27.8168113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.85,124.8
2025-08-01T01:06:27.8476306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-08-01T01:06:28.0168842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.82,124.77
2025-08-01T01:06:28.0467557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.79,124.77
2025-08-01T01:06:28.2171071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.79,124.73
2025-08-01T01:06:28.2468323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:06:28.4171466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.75,124.69
2025-08-01T01:06:28.4470206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.71,124.69
2025-08-01T01:06:28.6172778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.71,124.65
2025-08-01T01:06:28.6471497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:06:28.8174110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.67,124.61
2025-08-01T01:06:28.8473353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:06:29.0175450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.63,124.58
2025-08-01T01:06:29.0474164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.6,124.58
2025-08-01T01:06:29.2176333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.6,124.56
2025-08-01T01:06:29.2474823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:06:29.4171969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.58,124.55
2025-08-01T01:06:29.4470250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.57,124.55
2025-08-01T01:06:29.6177318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.57,124.55
2025-08-01T01:06:29.6475650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.57,124.55
2025-08-01T01:06:29.8168134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.57,124.57
2025-08-01T01:06:29.8477788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:06:30.0169093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.59,124.6
2025-08-01T01:06:30.0467074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.62,124.6
2025-08-01T01:06:30.2169243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.62,124.64
2025-08-01T01:06:30.2468384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:06:30.4178237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.66,124.68
2025-08-01T01:06:30.4476001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.71,124.68
2025-08-01T01:06:30.6167963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.71,124.73
2025-08-01T01:06:30.6476634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.76,124.73
2025-08-01T01:06:30.8169224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.76,124.78
2025-08-01T01:06:30.8467798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-08-01T01:06:31.0177022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.8,124.82
2025-08-01T01:06:31.0474904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-08-01T01:06:31.2166925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.84,124.85
2025-08-01T01:06:31.2476091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.87,124.85
2025-08-01T01:06:31.4168810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.87,124.87
2025-08-01T01:06:31.4467712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:06:31.6169336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.89,124.88
2025-08-01T01:06:31.6468251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.89,124.88
2025-08-01T01:06:31.8171155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:06:31.8468629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.88,124.87
2025-08-01T01:06:32.0170667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-08-01T01:06:32.0470787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.87,124.86
2025-08-01T01:06:32.2171776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.87,124.83
2025-08-01T01:06:32.2470304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.84,124.83
2025-08-01T01:06:32.4173633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-08-01T01:06:32.4472412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.82,124.81
2025-08-01T01:06:32.6175233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.82,124.78
2025-08-01T01:06:32.6473037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.79,124.78
2025-08-01T01:06:32.8174904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-08-01T01:06:32.8476252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.77,124.76
2025-08-01T01:06:33.0168858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-08-01T01:06:33.0474742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.75,124.74
2025-08-01T01:06:33.2173155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.75,124.72
2025-08-01T01:06:33.2470830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.73,124.72
2025-08-01T01:06:33.4174561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T01:06:33.4473105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.72,124.71
2025-08-01T01:06:33.6175176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:06:33.6474392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:06:33.8175726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:06:33.8473764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.71,124.7
2025-08-01T01:06:34.0176137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.71,124.7
2025-08-01T01:06:34.0475787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:06:34.2167445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.72,124.71
2025-08-01T01:06:34.2476114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.72,124.71
2025-08-01T01:06:34.4169803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.72,124.71
2025-08-01T01:06:34.4467602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T01:06:34.6176026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.73,124.73
2025-08-01T01:06:34.6475221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.74,124.73
2025-08-01T01:06:34.8173972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.74,124.74
2025-08-01T01:06:34.8472931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:06:35.0174964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.76,124.76
2025-08-01T01:06:35.0472931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.77,124.76
2025-08-01T01:06:35.2176386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.77,124.77
2025-08-01T01:06:35.2473020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.79,124.77
2025-08-01T01:06:35.4167653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.79,124.79
2025-08-01T01:06:35.4476218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.81,124.79
2025-08-01T01:06:35.6167915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.81,124.81
2025-08-01T01:06:35.6467416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.82,124.81
2025-08-01T01:06:35.8169650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.82,124.82
2025-08-01T01:06:35.8468492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.83,124.82
2025-08-01T01:06:36.0171583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.83,124.82
2025-08-01T01:06:36.0470358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-08-01T01:06:36.2171422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-08-01T01:06:36.2471527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-08-01T01:06:36.4173690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-08-01T01:06:36.4472532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.83,124.82
2025-08-01T01:06:36.6167866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:06:36.6468471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.82,124.81
2025-08-01T01:06:36.8176682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.82,124.79
2025-08-01T01:06:36.8474589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.81,124.79
2025-08-01T01:06:37.0168003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.81,124.77
2025-08-01T01:06:37.0476032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.79,124.77
2025-08-01T01:06:37.2167951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-08-01T01:06:37.2467388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.77,124.76
2025-08-01T01:06:37.4176448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-08-01T01:06:37.4474126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:06:37.6176673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.76,124.72
2025-08-01T01:06:37.6475043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:06:37.8167532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.74,124.71
2025-08-01T01:06:37.8477083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T01:06:38.0168417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.73,124.7
2025-08-01T01:06:38.0468237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:06:38.2170317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:06:38.2468554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:06:38.4171473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.72,124.71
2025-08-01T01:06:38.4470787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T01:06:38.6172481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.73,124.72
2025-08-01T01:06:38.6471649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:06:38.8173372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.74,124.74
2025-08-01T01:06:38.8472488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:06:39.0175825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.76,124.76
2025-08-01T01:06:39.0474418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-08-01T01:06:39.2166749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.78,124.78
2025-08-01T01:06:39.2475854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-08-01T01:06:39.4174432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.8,124.8
2025-08-01T01:06:39.4473867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-08-01T01:06:39.6171418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.82,124.82
2025-08-01T01:06:39.6472325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-08-01T01:06:39.8174251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.84,124.84
2025-08-01T01:06:39.8473128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.86,124.84
2025-08-01T01:06:40.0174894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.86,124.86
2025-08-01T01:06:40.0473858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.87,124.86
2025-08-01T01:06:40.2176493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.87,124.87
2025-08-01T01:06:40.2505014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.88,124.87
2025-08-01T01:06:40.4177028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.88,124.87
2025-08-01T01:06:40.4475956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:06:40.6167757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.89,124.88
2025-08-01T01:06:40.6477571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.89,124.88
2025-08-01T01:06:40.8168876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:06:40.8467552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:06:41.0170690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:06:41.0469472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.88,124.87
2025-08-01T01:06:41.2170843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-08-01T01:06:41.2469553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.87,124.86
2025-08-01T01:06:41.4167795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.87,124.85
2025-08-01T01:06:41.4470321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.86,124.85
2025-08-01T01:06:41.6172431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-08-01T01:06:41.6471302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.84,124.83
2025-08-01T01:06:41.8173338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-08-01T01:06:41.8472510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.82,124.81
2025-08-01T01:06:42.0173612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.82,124.79
2025-08-01T01:06:42.0474007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.8,124.79
2025-08-01T01:06:42.2176724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-08-01T01:06:42.2474688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.78,124.77
2025-08-01T01:06:42.4167624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.78,124.74
2025-08-01T01:06:42.4474722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.75,124.74
2025-08-01T01:06:42.6167999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.75,124.71
2025-08-01T01:06:42.6477604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T01:06:42.8171697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.73,124.69
2025-08-01T01:06:42.8469870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.71,124.69
2025-08-01T01:06:43.0166760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.71,124.68
2025-08-01T01:06:43.0476449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.69,124.68
2025-08-01T01:06:43.2169623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.69,124.67
2025-08-01T01:06:43.2467067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.69,124.67
2025-08-01T01:06:43.4170908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.69,124.68
2025-08-01T01:06:43.4469557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.7,124.68
2025-08-01T01:06:43.6168000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.7,124.69
2025-08-01T01:06:43.6478257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.71,124.69
2025-08-01T01:06:43.8176690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.71,124.71
2025-08-01T01:06:43.8475086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.74,124.71
2025-08-01T01:06:44.0185812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.74,124.74
2025-08-01T01:06:44.0473734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:06:44.2167233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.76,124.77
2025-08-01T01:06:44.2475418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.79,124.77
2025-08-01T01:06:44.4168269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.79,124.8
2025-08-01T01:06:44.4467561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-08-01T01:06:44.6171715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.82,124.82
2025-08-01T01:06:44.6471561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-08-01T01:06:44.8174606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.84,124.83
2025-08-01T01:06:44.8471986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.84,124.83
2025-08-01T01:06:45.0175011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.84,124.83
2025-08-01T01:06:45.0475207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.84,124.83
2025-08-01T01:06:45.2167008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-08-01T01:06:45.2477038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-08-01T01:06:45.4169395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-08-01T01:06:45.4467488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.82,124.81
2025-08-01T01:06:45.6169254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-08-01T01:06:45.6469753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.81,124.8
2025-08-01T01:06:45.8170885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.81,124.78
2025-08-01T01:06:45.8469441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-08-01T01:06:46.0173094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-08-01T01:06:46.0471577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.78,124.77
2025-08-01T01:06:46.2172600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-08-01T01:06:46.2471893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-08-01T01:06:46.4174654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.78,124.77
2025-08-01T01:06:46.4473099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.78,124.77
2025-08-01T01:06:46.6176844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.78,124.77
2025-08-01T01:06:46.6474313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.79,124.77
2025-08-01T01:06:46.8166506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.79,124.79
2025-08-01T01:06:46.8476324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.81,124.79
2025-08-01T01:06:47.0168443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.81,124.81
2025-08-01T01:06:47.0467768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:06:47.2170268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.83,124.84
2025-08-01T01:06:47.2467367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.85,124.84
2025-08-01T01:06:47.4170257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.85,124.86
2025-08-01T01:06:47.4469808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-08-01T01:06:47.6170197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.88,124.89
2025-08-01T01:06:47.6469195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.91,124.89
2025-08-01T01:06:47.8173176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.91,124.92
2025-08-01T01:06:47.8473352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.94,124.92
2025-08-01T01:06:48.0174521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.94,124.95
2025-08-01T01:06:48.0474174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.96,124.95
2025-08-01T01:06:48.2175277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.96,124.96
2025-08-01T01:06:48.2473726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.98,124.96
2025-08-01T01:06:48.4176685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.98,124.97
2025-08-01T01:06:48.4475845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.98,124.97
2025-08-01T01:06:48.6167787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.98,124.98
2025-08-01T01:06:48.6476710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.99,124.98
2025-08-01T01:06:48.8168617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:06:48.8467207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:06:49.0170400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:06:49.0468236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.98,124.97
2025-08-01T01:06:49.2171330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.98,124.97
2025-08-01T01:06:49.2469790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.98,124.97
2025-08-01T01:06:49.4171905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.98,124.96
2025-08-01T01:06:49.4472085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.98,124.96
2025-08-01T01:06:49.6173608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.98,124.96
2025-08-01T01:06:49.6472634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.97,124.96
2025-08-01T01:06:49.8174217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.97,124.96
2025-08-01T01:06:49.8473992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.97,124.96
2025-08-01T01:06:50.0176652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-08-01T01:06:50.0475359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-08-01T01:06:50.2167306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-08-01T01:06:50.2475811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.96,124.95
2025-08-01T01:06:50.4168353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.96,124.94
2025-08-01T01:06:50.4467131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.95,124.94
2025-08-01T01:06:50.6169691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.95,124.93
2025-08-01T01:06:50.6468780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.94,124.93
2025-08-01T01:06:50.8170434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.94,124.91
2025-08-01T01:06:50.8469611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.93,124.91
2025-08-01T01:06:51.0172937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.93,124.89
2025-08-01T01:06:51.0471549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.91,124.89
2025-08-01T01:06:51.2172838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.91,124.88
2025-08-01T01:06:51.2471772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:06:51.4174117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.9,124.86
2025-08-01T01:06:51.4473387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-08-01T01:06:51.6173944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.88,124.85
2025-08-01T01:06:51.6474162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.87,124.85
2025-08-01T01:06:51.8176501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.87,124.84
2025-08-01T01:06:51.8474606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.86,124.84
2025-08-01T01:06:52.0166923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-08-01T01:06:52.0476571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-08-01T01:06:52.2170337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.85,124.82
2025-08-01T01:06:52.2467785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-08-01T01:06:52.4170585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-08-01T01:06:52.4469236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:06:52.6171871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-08-01T01:06:52.6470269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.81,124.8
2025-08-01T01:06:52.8171645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.81,124.78
2025-08-01T01:06:52.8471978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-08-01T01:06:53.0173427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-08-01T01:06:53.0472934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.78,124.77
2025-08-01T01:06:53.2174818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.78,124.75
2025-08-01T01:06:53.2473872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-08-01T01:06:53.4176356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.77,124.73
2025-08-01T01:06:53.4475795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:06:53.6170729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.75,124.72
2025-08-01T01:06:53.6469922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:06:53.8171817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.74,124.71
2025-08-01T01:06:53.8470271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T01:06:54.0175022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T01:06:54.0474430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.72,124.71
2025-08-01T01:06:54.2175370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:06:54.2474399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:06:54.4167042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:06:54.4476057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:06:54.6168277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:06:54.6470418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:06:54.8172707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:06:54.8472528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.71,124.7
2025-08-01T01:06:55.0174864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.71,124.69
2025-08-01T01:06:55.0473024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.7,124.69
2025-08-01T01:06:55.2175152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.7,124.68
2025-08-01T01:06:55.2473821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.69,124.68
2025-08-01T01:06:55.4166552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.69,124.66
2025-08-01T01:06:55.4475284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.67,124.66
2025-08-01T01:06:55.6173639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:06:55.6472667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.66,124.65
2025-08-01T01:06:55.8175207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:06:55.8473893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:06:56.0176785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:06:56.0475575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.65,124.64
2025-08-01T01:06:56.2167755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.65,124.64
2025-08-01T01:06:56.2475369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:06:56.4174074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.66,124.65
2025-08-01T01:06:56.4472226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.66,124.65
2025-08-01T01:06:56.6173977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.66,124.66
2025-08-01T01:06:56.6473986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.68,124.66
2025-08-01T01:06:56.8175707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.68,124.68
2025-08-01T01:06:56.8473995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.7,124.68
2025-08-01T01:06:57.0177896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.7,124.7
2025-08-01T01:06:57.0475206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:06:57.2167579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.72,124.72
2025-08-01T01:06:57.2476235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:06:57.4169226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.74,124.74
2025-08-01T01:06:57.4467276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:06:57.6183516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.76,124.76
2025-08-01T01:06:57.6468253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-08-01T01:06:57.8171273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.78,124.78
2025-08-01T01:06:57.8469979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.79,124.78
2025-08-01T01:06:58.0171459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.79,124.79
2025-08-01T01:06:58.0471177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.8,124.79
2025-08-01T01:06:58.2168847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.8,124.79
2025-08-01T01:06:58.2468222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.81,124.79
2025-08-01T01:06:58.4169993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.81,124.79
2025-08-01T01:06:58.4470117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.81,124.79
2025-08-01T01:06:58.6171277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.81,124.79
2025-08-01T01:06:58.6470748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.8,124.79
2025-08-01T01:06:58.8173222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-08-01T01:06:58.8471013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.79,124.78
2025-08-01T01:06:59.0173933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.79,124.77
2025-08-01T01:06:59.0472793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.78,124.77
2025-08-01T01:06:59.2175194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.78,124.75
2025-08-01T01:06:59.2473432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.76,124.75
2025-08-01T01:06:59.4177135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.76,124.72
2025-08-01T01:06:59.4475167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:06:59.6167198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.74,124.7
2025-08-01T01:06:59.6468820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.71,124.7
2025-08-01T01:06:59.8169360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.71,124.67
2025-08-01T01:06:59.8468770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.69,124.67
2025-08-01T01:07:00.0172222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.69,124.64
2025-08-01T01:07:00.0470546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:07:00.2172085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.66,124.61
2025-08-01T01:07:00.2470102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:07:00.4174036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.63,124.59
2025-08-01T01:07:00.4472091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.61,124.59
2025-08-01T01:07:00.6174290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.61,124.57
2025-08-01T01:07:00.6472126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.58,124.57
2025-08-01T01:07:00.8173480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.58,124.55
2025-08-01T01:07:00.8472722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.57,124.55
2025-08-01T01:07:01.0168073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.57,124.54
2025-08-01T01:07:01.0477047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.55,124.54
2025-08-01T01:07:01.2168778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.55,124.53
2025-08-01T01:07:01.2468573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.55,124.53
2025-08-01T01:07:01.4174877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.55,124.53
2025-08-01T01:07:01.4473519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.55,124.53
2025-08-01T01:07:01.6175771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.55,124.55
2025-08-01T01:07:01.6474417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.56,124.55
2025-08-01T01:07:01.8176791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.56,124.56
2025-08-01T01:07:01.8475433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:07:02.0168215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.58,124.58
2025-08-01T01:07:02.0476206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.61,124.58
2025-08-01T01:07:02.2168837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.61,124.61
2025-08-01T01:07:02.2467245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:07:02.4175485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.63,124.63
2025-08-01T01:07:02.4474633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.65,124.63
2025-08-01T01:07:02.6174628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.65,124.64
2025-08-01T01:07:02.6476228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:07:02.8167431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.66,124.65
2025-08-01T01:07:02.8476397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:07:03.0173476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:07:03.0467678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.66,124.65
2025-08-01T01:07:03.2169328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:07:03.2467934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.65,124.64
2025-08-01T01:07:03.4172002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.65,124.61
2025-08-01T01:07:03.4469530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:07:03.6171360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.63,124.58
2025-08-01T01:07:03.6519608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.6,124.58
2025-08-01T01:07:03.8168697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.6,124.55
2025-08-01T01:07:03.8477341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.56,124.55
2025-08-01T01:07:04.0176387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.56,124.5
2025-08-01T01:07:04.0474189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.51,124.5
2025-08-01T01:07:04.2176202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.51,124.46
2025-08-01T01:07:04.2475389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.47,124.46
2025-08-01T01:07:04.4166929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.47,124.41
2025-08-01T01:07:04.4470856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.42,124.41
2025-08-01T01:07:04.6172170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.42,124.37
2025-08-01T01:07:04.6471281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.38,124.37
2025-08-01T01:07:04.8173950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.38,124.33
2025-08-01T01:07:04.8471742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.35,124.33
2025-08-01T01:07:05.0174032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.35,124.3
2025-08-01T01:07:05.0472474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:07:05.2175982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.32,124.28
2025-08-01T01:07:05.2475199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-08-01T01:07:05.4177300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.3,124.27
2025-08-01T01:07:05.4476011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.29,124.27
2025-08-01T01:07:05.6169016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.29,124.27
2025-08-01T01:07:05.6477981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.29,124.27
2025-08-01T01:07:05.8173882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.29,124.29
2025-08-01T01:07:05.8473507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-08-01T01:07:06.0175612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.31,124.31
2025-08-01T01:07:06.0473984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:07:06.2176887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.33,124.34
2025-08-01T01:07:06.2474647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-08-01T01:07:06.4167627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.37,124.38
2025-08-01T01:07:06.4476207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.41,124.38
2025-08-01T01:07:06.6168214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.41,124.43
2025-08-01T01:07:06.6476998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.45,124.43
2025-08-01T01:07:06.8168811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,124.45,124.48
2025-08-01T01:07:06.8467721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.5,124.48
2025-08-01T01:07:07.0170103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.5,124.52
2025-08-01T01:07:07.0469499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.54,124.52
2025-08-01T01:07:07.2173825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.54,124.56
2025-08-01T01:07:07.2473007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:07:07.4168799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.58,124.58
2025-08-01T01:07:07.4468088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.6,124.58
2025-08-01T01:07:07.6172419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.6,124.61
2025-08-01T01:07:07.6472177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.62,124.61
2025-08-01T01:07:07.8173583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.62,124.62
2025-08-01T01:07:07.8473264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.64,124.62
2025-08-01T01:07:08.0171119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.64,124.63
2025-08-01T01:07:08.0469261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.64,124.63
2025-08-01T01:07:08.2172111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.64,124.63
2025-08-01T01:07:08.2470630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.64,124.63
2025-08-01T01:07:08.4170288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.64,124.62
2025-08-01T01:07:08.4469219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.63,124.62
2025-08-01T01:07:08.6171272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-08-01T01:07:08.6470056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.62,124.6
2025-08-01T01:07:08.8172436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.62,124.58
2025-08-01T01:07:08.8470054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.6,124.58
2025-08-01T01:07:09.0172260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.6,124.56
2025-08-01T01:07:09.0471194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.57,124.56
2025-08-01T01:07:09.2173308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.57,124.53
2025-08-01T01:07:09.2472568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.55,124.53
2025-08-01T01:07:09.4174228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.55,124.51
2025-08-01T01:07:09.4473397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.52,124.51
2025-08-01T01:07:09.6175439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.52,124.48
2025-08-01T01:07:09.6475285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.5,124.48
2025-08-01T01:07:09.8168990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.5,124.46
2025-08-01T01:07:09.8467314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.48,124.46
2025-08-01T01:07:10.0169487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.48,124.44
2025-08-01T01:07:10.0468786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.46,124.44
2025-08-01T01:07:10.2171208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.46,124.43
2025-08-01T01:07:10.2469844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.44,124.43
2025-08-01T01:07:10.4172459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-08-01T01:07:10.4471269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-08-01T01:07:10.6172996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-08-01T01:07:10.6471663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.42,124.41
2025-08-01T01:07:10.8174413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.42,124.4
2025-08-01T01:07:10.8472645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.42,124.4
2025-08-01T01:07:11.0174570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.42,124.4
2025-08-01T01:07:11.0474123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.41,124.4
2025-08-01T01:07:11.2178644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.41,124.39
2025-08-01T01:07:11.2475047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.41,124.39
2025-08-01T01:07:11.4168029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.41,124.38
2025-08-01T01:07:11.4476881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-08-01T01:07:11.6169074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-08-01T01:07:11.6467813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.39,124.38
2025-08-01T01:07:11.8170037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.39,124.37
2025-08-01T01:07:11.8469928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.38,124.37
2025-08-01T01:07:12.0171174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.38,124.36
2025-08-01T01:07:12.0470468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.37,124.36
2025-08-01T01:07:12.2172237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-08-01T01:07:12.2470928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.36,124.34
2025-08-01T01:07:12.4173438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-08-01T01:07:12.4473093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.35,124.33
2025-08-01T01:07:12.6174877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.35,124.32
2025-08-01T01:07:12.6474174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.34,124.32
2025-08-01T01:07:12.8176930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-08-01T01:07:12.8475490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:07:13.0170441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:07:13.0469457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.32,124.31
2025-08-01T01:07:13.2172026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:07:13.2470250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.31,124.3
2025-08-01T01:07:13.4172687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-08-01T01:07:13.4470883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-08-01T01:07:13.6173506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-08-01T01:07:13.6472697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.3,124.29
2025-08-01T01:07:13.8171122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.3,124.29
2025-08-01T01:07:13.8469831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.3,124.29
2025-08-01T01:07:14.0172343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.3,124.29
2025-08-01T01:07:14.0471428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.3,124.29
2025-08-01T01:07:14.2171826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-08-01T01:07:14.2471734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-08-01T01:07:14.4174055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-08-01T01:07:14.4473092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-08-01T01:07:14.6167930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.3,124.29
2025-08-01T01:07:14.6476716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.3,124.29
2025-08-01T01:07:14.8169061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.3,124.29
2025-08-01T01:07:14.8471300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.3,124.29
2025-08-01T01:07:15.0173668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.3,124.29
2025-08-01T01:07:15.0535462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-08-01T01:07:15.2174073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-08-01T01:07:15.2516433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-08-01T01:07:15.4175098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-08-01T01:07:15.4473015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-08-01T01:07:15.6176230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-08-01T01:07:15.6475735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-08-01T01:07:15.8168342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-08-01T01:07:15.8476622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-08-01T01:07:16.0167994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-08-01T01:07:16.0468579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-08-01T01:07:16.2170616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.31,124.3
2025-08-01T01:07:16.2469735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:07:16.4168798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.32,124.31
2025-08-01T01:07:16.4468106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:07:16.6170807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.33,124.33
2025-08-01T01:07:16.6470199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.35,124.33
2025-08-01T01:07:16.8172233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.35,124.34
2025-08-01T01:07:16.8471198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.36,124.34
2025-08-01T01:07:17.0174077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.36,124.36
2025-08-01T01:07:17.0471550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.38,124.36
2025-08-01T01:07:17.2175269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.38,124.37
2025-08-01T01:07:17.2471807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.39,124.37
2025-08-01T01:07:17.4175635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.39,124.38
2025-08-01T01:07:17.4473940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-08-01T01:07:17.6167304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-08-01T01:07:17.6475698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-08-01T01:07:17.8166769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-08-01T01:07:17.8476719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.39,124.37
2025-08-01T01:07:18.0170142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.39,124.36
2025-08-01T01:07:18.0469222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.37,124.36
2025-08-01T01:07:18.2170367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-08-01T01:07:18.2468677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.35,124.34
2025-08-01T01:07:18.4172022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.35,124.31
2025-08-01T01:07:18.4471016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:07:18.6172640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.33,124.29
2025-08-01T01:07:18.6472814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.3,124.29
2025-08-01T01:07:18.8174075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.3,124.26
2025-08-01T01:07:18.8473415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.28,124.26
2025-08-01T01:07:19.0176131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.28,124.24
2025-08-01T01:07:19.0474677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.26,124.24
2025-08-01T01:07:19.2175865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-08-01T01:07:19.2474526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.25,124.23
2025-08-01T01:07:19.4167219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-08-01T01:07:19.4476999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.24,124.22
2025-08-01T01:07:19.6168015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.24,124.22
2025-08-01T01:07:19.6467400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.24,124.22
2025-08-01T01:07:19.8170557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.24,124.22
2025-08-01T01:07:19.8467685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.24,124.22
2025-08-01T01:07:20.0170720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.24,124.22
2025-08-01T01:07:20.0470404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.24,124.22
2025-08-01T01:07:20.2172763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.24,124.22
2025-08-01T01:07:20.2472626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.24,124.22
2025-08-01T01:07:20.4175570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.24,124.22
2025-08-01T01:07:20.4473854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.23,124.22
2025-08-01T01:07:20.6175658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-08-01T01:07:20.6475172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-08-01T01:07:20.8167627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-08-01T01:07:20.8477553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.22,124.21
2025-08-01T01:07:21.0170685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-08-01T01:07:21.0468121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.21,124.2
2025-08-01T01:07:21.2171189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.21,124.19
2025-08-01T01:07:21.2468794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.2,124.19
2025-08-01T01:07:21.4171747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.2,124.18
2025-08-01T01:07:21.4470826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.2,124.18
2025-08-01T01:07:21.6173159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.2,124.18
2025-08-01T01:07:21.6471734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.19,124.18
2025-08-01T01:07:21.8173942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.19,124.18
2025-08-01T01:07:21.8473019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.19,124.18
2025-08-01T01:07:22.0174420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.19,124.17
2025-08-01T01:07:22.0474257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.19,124.17
2025-08-01T01:07:22.2176604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.19,124.17
2025-08-01T01:07:22.2474616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.19,124.17
2025-08-01T01:07:22.4167856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.19,124.17
2025-08-01T01:07:22.4475472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.18,124.17
2025-08-01T01:07:22.6168194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.18,124.16
2025-08-01T01:07:22.6467856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.18,124.16
2025-08-01T01:07:22.8170194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.18,124.16
2025-08-01T01:07:22.8469281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.18,124.16
2025-08-01T01:07:23.0171402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-08-01T01:07:23.0469163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-08-01T01:07:23.2171865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-08-01T01:07:23.2471596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-08-01T01:07:23.4168793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.17,124.14
2025-08-01T01:07:23.4468899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-08-01T01:07:23.6170199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-08-01T01:07:23.6469531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-08-01T01:07:23.8171467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-08-01T01:07:23.8470294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.15,124.13
2025-08-01T01:07:24.0172543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.15,124.13
2025-08-01T01:07:24.0471128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.15,124.13
2025-08-01T01:07:24.2174207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.15,124.13
2025-08-01T01:07:24.2471668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.15,124.13
2025-08-01T01:07:24.4174242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.15,124.14
2025-08-01T01:07:24.4473549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-08-01T01:07:24.6174637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.16,124.15
2025-08-01T01:07:24.6474151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-08-01T01:07:24.8175957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.17,124.16
2025-08-01T01:07:24.8475450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.18,124.16
2025-08-01T01:07:25.0176309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.18,124.18
2025-08-01T01:07:25.0474435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.2,124.18
2025-08-01T01:07:25.2167996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.2,124.19
2025-08-01T01:07:25.2475573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.21,124.19
2025-08-01T01:07:25.4175367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.21,124.2
2025-08-01T01:07:25.4473551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-08-01T01:07:25.6175938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-08-01T01:07:25.6474862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-08-01T01:07:25.8166486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-08-01T01:07:25.8475922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-08-01T01:07:26.0168342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-08-01T01:07:26.0475430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-08-01T01:07:26.2169914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-08-01T01:07:26.2467786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.21,124.19
2025-08-01T01:07:26.4174164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-08-01T01:07:26.4472268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.2,124.18
2025-08-01T01:07:26.6168797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-08-01T01:07:26.6477019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.18,124.17
2025-08-01T01:07:26.8174671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.18,124.16
2025-08-01T01:07:26.8473634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.17,124.16
2025-08-01T01:07:27.0174955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-08-01T01:07:27.0473872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.16,124.15
2025-08-01T01:07:27.2176495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-08-01T01:07:27.2474513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.15,124.13
2025-08-01T01:07:27.4166981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.15,124.13
2025-08-01T01:07:27.4476395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.14,124.13
2025-08-01T01:07:27.6167940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-08-01T01:07:27.6468196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.13,124.12
2025-08-01T01:07:27.8172545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-08-01T01:07:27.8471558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-08-01T01:07:28.0173497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-08-01T01:07:28.0472914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.12,124.11
2025-08-01T01:07:28.2175078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.12,124.11
2025-08-01T01:07:28.2474410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.12,124.11
2025-08-01T01:07:28.4176130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.12,124.11
2025-08-01T01:07:28.4475283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-08-01T01:07:28.6166629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.13,124.12
2025-08-01T01:07:28.6475528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.13,124.12
2025-08-01T01:07:28.8168136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.13,124.12
2025-08-01T01:07:28.8477058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-08-01T01:07:29.0169798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.14,124.13
2025-08-01T01:07:29.0467605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.14,124.13
2025-08-01T01:07:29.2170589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.14,124.13
2025-08-01T01:07:29.2470413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.15,124.13
2025-08-01T01:07:29.4173486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.15,124.14
2025-08-01T01:07:29.4472566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.15,124.14
2025-08-01T01:07:29.6174507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.15,124.14
2025-08-01T01:07:29.6472315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-08-01T01:07:29.8168462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.16,124.15
2025-08-01T01:07:29.8467980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-08-01T01:07:30.0168925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.17,124.16
2025-08-01T01:07:30.0467689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.17,124.16
2025-08-01T01:07:30.2170976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.17,124.17
2025-08-01T01:07:30.2467699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.18,124.17
2025-08-01T01:07:30.4172184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.18,124.17
2025-08-01T01:07:30.4470348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.19,124.17
2025-08-01T01:07:30.6172984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.19,124.18
2025-08-01T01:07:30.6472468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.2,124.18
2025-08-01T01:07:30.8176858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.2,124.18
2025-08-01T01:07:30.8474884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.2,124.18
2025-08-01T01:07:31.0170368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.2,124.18
2025-08-01T01:07:31.0469426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.2,124.18
2025-08-01T01:07:31.2170195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.2,124.18
2025-08-01T01:07:31.2470815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.2,124.18
2025-08-01T01:07:31.4173416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-08-01T01:07:31.4472616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.19,124.17
2025-08-01T01:07:31.6173778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-08-01T01:07:31.6473574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.17,124.16
2025-08-01T01:07:31.8176108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.17,124.14
2025-08-01T01:07:31.8474729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-08-01T01:07:32.0176405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.16,124.12
2025-08-01T01:07:32.0475711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-08-01T01:07:32.2167549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.14,124.1
2025-08-01T01:07:32.2476204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.12,124.1
2025-08-01T01:07:32.4168640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-08-01T01:07:32.4472479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.11,124.09
2025-08-01T01:07:32.6175075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-08-01T01:07:32.6477672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.1,124.08
2025-08-01T01:07:32.8170025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.1,124.08
2025-08-01T01:07:32.8468035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.1,124.08
2025-08-01T01:07:33.0171096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.1,124.08
2025-08-01T01:07:33.0469949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.1,124.08
2025-08-01T01:07:33.2171344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.1,124.09
2025-08-01T01:07:33.2470321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.11,124.09
2025-08-01T01:07:33.4171427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.11,124.1
2025-08-01T01:07:33.4471073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.12,124.1
2025-08-01T01:07:33.6173545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.12,124.11
2025-08-01T01:07:33.6472406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-08-01T01:07:33.8171029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.13,124.12
2025-08-01T01:07:33.8469133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-08-01T01:07:34.0172246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-08-01T01:07:34.0471145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-08-01T01:07:34.2172412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-08-01T01:07:34.2470578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-08-01T01:07:34.4173744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-08-01T01:07:34.4473129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-08-01T01:07:34.6167060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-08-01T01:07:34.6476184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.13,124.12
2025-08-01T01:07:34.8168601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-08-01T01:07:34.8467159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.12,124.1
2025-08-01T01:07:35.0169613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-08-01T01:07:35.0469016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.1,124.09
2025-08-01T01:07:35.2170138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-08-01T01:07:35.2469675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.08,124.07
2025-08-01T01:07:35.4170980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-08-01T01:07:35.4470202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.06,124.05
2025-08-01T01:07:35.6172497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-08-01T01:07:35.6472133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.04,124.03
2025-08-01T01:07:35.8173288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.04,124
2025-08-01T01:07:35.8471588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.02,124
2025-08-01T01:07:36.0167623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-08-01T01:07:36.0476187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124,123.99
2025-08-01T01:07:36.2168589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-08-01T01:07:36.2467130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.98,123.97
2025-08-01T01:07:36.4169480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.98,123.96
2025-08-01T01:07:36.4467923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.97,123.96
2025-08-01T01:07:36.6170841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.97,123.96
2025-08-01T01:07:36.6469696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.97,123.96
2025-08-01T01:07:36.8171879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.97,123.96
2025-08-01T01:07:36.8470618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.97,123.96
2025-08-01T01:07:37.0172738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.97,123.96
2025-08-01T01:07:37.0472921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.97,123.96
2025-08-01T01:07:37.2174312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.97,123.96
2025-08-01T01:07:37.2472712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.98,123.96
2025-08-01T01:07:37.4175356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.98,123.97
2025-08-01T01:07:37.4474850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-08-01T01:07:37.6175421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.99,123.98
2025-08-01T01:07:37.6475641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124,123.98
2025-08-01T01:07:37.8172204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124,123.99
2025-08-01T01:07:37.8475796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124,123.99
2025-08-01T01:07:38.0172397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124,123.99
2025-08-01T01:07:38.0471741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.01,123.99
2025-08-01T01:07:38.2172670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.01,124
2025-08-01T01:07:38.2472669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.01,124
2025-08-01T01:07:38.4175180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.01,124
2025-08-01T01:07:38.4474917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.01,124
2025-08-01T01:07:38.6175676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.01,123.99
2025-08-01T01:07:38.6474502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.01,123.99
2025-08-01T01:07:38.8166624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.01,123.99
2025-08-01T01:07:38.8476957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124,123.99
2025-08-01T01:07:39.0170043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124,123.98
2025-08-01T01:07:39.0469136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124,123.98
2025-08-01T01:07:39.2171474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124,123.98
2025-08-01T01:07:39.2470666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.99,123.98
2025-08-01T01:07:39.4176885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-08-01T01:07:39.4475384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-08-01T01:07:39.6166962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-08-01T01:07:39.6477345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-08-01T01:07:39.8169041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-08-01T01:07:39.8476509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.98,123.96
2025-08-01T01:07:40.0172599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-08-01T01:07:40.0471960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.97,123.95
2025-08-01T01:07:40.2173315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-08-01T01:07:40.2470281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.96,123.94
2025-08-01T01:07:40.4174807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-08-01T01:07:40.4472732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.94,123.93
2025-08-01T01:07:40.6168838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-08-01T01:07:40.6467395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-08-01T01:07:40.8170442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.93,123.89
2025-08-01T01:07:40.8469321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.91,123.89
2025-08-01T01:07:41.0170886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.91,123.87
2025-08-01T01:07:41.0469590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.89,123.87
2025-08-01T01:07:41.2171947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.89,123.86
2025-08-01T01:07:41.2470321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-08-01T01:07:41.4174026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.88,123.84
2025-08-01T01:07:41.4472421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.86,123.84
2025-08-01T01:07:41.6170203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-08-01T01:07:41.6469626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.85,123.83
2025-08-01T01:07:41.8170664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.85,123.83
2025-08-01T01:07:41.8470824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.85,123.83
2025-08-01T01:07:42.0170958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.85,123.83
2025-08-01T01:07:42.0471090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.85,123.83
2025-08-01T01:07:42.2172167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.85,123.84
2025-08-01T01:07:42.2470289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.86,123.84
2025-08-01T01:07:42.4167582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.86,123.85
2025-08-01T01:07:42.4476197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.87,123.85
2025-08-01T01:07:42.6174892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.87,123.87
2025-08-01T01:07:42.6470943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.89,123.87
2025-08-01T01:07:42.8173147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.89,123.89
2025-08-01T01:07:42.8471071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.91,123.89
2025-08-01T01:07:43.0173028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.91,123.91
2025-08-01T01:07:43.0471776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-08-01T01:07:43.2174622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.94,123.94
2025-08-01T01:07:43.2473455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.96,123.94
2025-08-01T01:07:43.4175874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.96,123.96
2025-08-01T01:07:43.4474234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.98,123.96
2025-08-01T01:07:43.6167169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.98,123.98
2025-08-01T01:07:43.6476042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124,123.98
2025-08-01T01:07:43.8168667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124,124
2025-08-01T01:07:43.8477436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.02,124
2025-08-01T01:07:44.0168536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.02,124.01
2025-08-01T01:07:44.0467834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.03,124.01
2025-08-01T01:07:44.2170071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.03,124.03
2025-08-01T01:07:44.2469044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.04,124.03
2025-08-01T01:07:44.4169503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.04,124.04
2025-08-01T01:07:44.4468269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.05,124.04
2025-08-01T01:07:44.6170491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.05,124.04
2025-08-01T01:07:44.6469411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.05,124.04
2025-08-01T01:07:44.8171911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.05,124.04
2025-08-01T01:07:44.8471267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.05,124.04
2025-08-01T01:07:45.0173088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.05,124.04
2025-08-01T01:07:45.0472617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.05,124.04
2025-08-01T01:07:45.2173604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.05,124.03
2025-08-01T01:07:45.2472900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.04,124.03
2025-08-01T01:07:45.4175546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.04,124.02
2025-08-01T01:07:45.4473982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.03,124.02
2025-08-01T01:07:45.6176524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.03,124.01
2025-08-01T01:07:45.6475297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.02,124.01
2025-08-01T01:07:45.8167886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.02,124
2025-08-01T01:07:45.8476827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.01,124
2025-08-01T01:07:46.0173316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.01,123.99
2025-08-01T01:07:46.0472198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124,123.99
2025-08-01T01:07:46.2189421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124,123.98
2025-08-01T01:07:46.2470028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.99,123.98
2025-08-01T01:07:46.4172459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-08-01T01:07:46.4471655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.97,123.96
2025-08-01T01:07:46.6171718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.97,123.95
2025-08-01T01:07:46.6471034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.96,123.95
2025-08-01T01:07:46.8173206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.96,123.94
2025-08-01T01:07:46.8471684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.95,123.94
2025-08-01T01:07:47.0173273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.95,123.93
2025-08-01T01:07:47.0474173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.94,123.93
2025-08-01T01:07:47.2175456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.94,123.92
2025-08-01T01:07:47.2474829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.93,123.92
2025-08-01T01:07:47.4166475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-08-01T01:07:47.4475274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-08-01T01:07:47.6167318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-08-01T01:07:47.6469486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.92,123.91
2025-08-01T01:07:47.8173491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.92,123.91
2025-08-01T01:07:47.8472868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-08-01T01:07:48.0175150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-08-01T01:07:48.0473686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-08-01T01:07:48.2176631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.93,123.92
2025-08-01T01:07:48.2473901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.94,123.92
2025-08-01T01:07:48.4166587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.94,123.93
2025-08-01T01:07:48.4476513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.95,123.93
2025-08-01T01:07:48.6168637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.95,123.94
2025-08-01T01:07:48.6476839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.96,123.94
2025-08-01T01:07:48.8169832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.96,123.95
2025-08-01T01:07:48.8469855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.97,123.95
2025-08-01T01:07:49.0170704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.97,123.96
2025-08-01T01:07:49.0469459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.98,123.96
2025-08-01T01:07:49.2211718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.98,123.97
2025-08-01T01:07:49.2470580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-08-01T01:07:49.4173344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-08-01T01:07:49.4472334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-08-01T01:07:49.6166869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.99,123.98
2025-08-01T01:07:49.6476308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124,123.98
2025-08-01T01:07:49.8167751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-08-01T01:07:49.8467845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-08-01T01:07:50.0172202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-08-01T01:07:50.0470842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-08-01T01:07:50.2172593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-08-01T01:07:50.2471553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-08-01T01:07:50.4174628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-08-01T01:07:50.4473480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.98,123.96
2025-08-01T01:07:50.6175367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-08-01T01:07:50.6474429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.97,123.95
2025-08-01T01:07:50.8177089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-08-01T01:07:50.8475817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.96,123.94
2025-08-01T01:07:51.0168350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-08-01T01:07:51.0476709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.94,123.93
2025-08-01T01:07:51.2168721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.94,123.92
2025-08-01T01:07:51.2467335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.94,123.92
2025-08-01T01:07:51.4170527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-08-01T01:07:51.4468807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-08-01T01:07:51.6171016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-08-01T01:07:51.6470671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-08-01T01:07:51.8172579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.93,123.92
2025-08-01T01:07:51.8472091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.94,123.92
2025-08-01T01:07:52.0173985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.94,123.93
2025-08-01T01:07:52.0471997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.95,123.93
2025-08-01T01:07:52.2175521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.95,123.95
2025-08-01T01:07:52.2473357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.97,123.95
2025-08-01T01:07:52.4176091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.97,123.97
2025-08-01T01:07:52.4468790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-08-01T01:07:52.6170009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.99,123.99
2025-08-01T01:07:52.6469619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.01,123.99
2025-08-01T01:07:52.8174711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.01,124.01
2025-08-01T01:07:52.8475065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-08-01T01:07:53.0175952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.04,124.04
2025-08-01T01:07:53.0475559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-08-01T01:07:53.2167421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.06,124.07
2025-08-01T01:07:53.2475715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:07:53.4168817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.09,124.1
2025-08-01T01:07:53.4477485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.12,124.1
2025-08-01T01:07:53.6169058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.12,124.12
2025-08-01T01:07:53.6468621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-08-01T01:07:53.8177041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.14,124.15
2025-08-01T01:07:53.8471754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-08-01T01:07:54.0174189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.17,124.17
2025-08-01T01:07:54.0468611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.19,124.17
2025-08-01T01:07:54.2171639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.19,124.19
2025-08-01T01:07:54.2470017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.21,124.19
2025-08-01T01:07:54.4172763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.21,124.2
2025-08-01T01:07:54.4472224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-08-01T01:07:54.6173681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.22,124.21
2025-08-01T01:07:54.6472404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.22,124.21
2025-08-01T01:07:54.8175161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-08-01T01:07:54.8474086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.21,124.2
2025-08-01T01:07:55.0171309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-08-01T01:07:55.0470403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.19,124.18
2025-08-01T01:07:55.2171980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.19,124.15
2025-08-01T01:07:55.2471453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.16,124.15
2025-08-01T01:07:55.4174119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.16,124.12
2025-08-01T01:07:55.4473524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.13,124.12
2025-08-01T01:07:55.6175161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.13,124.07
2025-08-01T01:07:55.6473927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:07:55.8172087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.09,124.03
2025-08-01T01:07:55.8474454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.04,124.03
2025-08-01T01:07:56.0180037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.04,123.99
2025-08-01T01:07:56.0474935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124,123.99
2025-08-01T01:07:56.2168029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124,123.95
2025-08-01T01:07:56.2479649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.97,123.95
2025-08-01T01:07:56.4168099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.97,123.92
2025-08-01T01:07:56.4466826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.94,123.92
2025-08-01T01:07:56.6175699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.94,123.9
2025-08-01T01:07:56.6475195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.92,123.9
2025-08-01T01:07:56.8173599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.92,123.9
2025-08-01T01:07:56.8472635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.91,123.9
2025-08-01T01:07:57.0174938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.91,123.9
2025-08-01T01:07:57.0473718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.92,123.9
2025-08-01T01:07:57.2174997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.92,123.91
2025-08-01T01:07:57.2474430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-08-01T01:07:57.4176462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.93,123.94
2025-08-01T01:07:57.4474285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.96,123.94
2025-08-01T01:07:57.6167588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.96,123.97
2025-08-01T01:07:57.6476193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-08-01T01:07:57.8171929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.99,124.01
2025-08-01T01:07:57.8471069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.03,124.01
2025-08-01T01:07:58.0168388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,124.03,124.06
2025-08-01T01:07:58.0468298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-08-01T01:07:58.2169018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.08,124.1
2025-08-01T01:07:58.2468474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.12,124.1
2025-08-01T01:07:58.4171699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,124.12,124.15
2025-08-01T01:07:58.4470378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.16,124.15
2025-08-01T01:07:58.6171998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.16,124.18
2025-08-01T01:07:58.6471326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.2,124.18
2025-08-01T01:07:58.8174642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.2,124.22
2025-08-01T01:07:58.8472612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.23,124.22
2025-08-01T01:07:59.0175764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.23,124.24
2025-08-01T01:07:59.0473355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.26,124.24
2025-08-01T01:07:59.2175565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.26,124.27
2025-08-01T01:07:59.2474146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.28,124.27
2025-08-01T01:07:59.4167294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.28,124.28
2025-08-01T01:07:59.4476597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-08-01T01:07:59.6168771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.3,124.3
2025-08-01T01:07:59.6467073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.31,124.3
2025-08-01T01:07:59.8169747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.31,124.31
2025-08-01T01:07:59.8468484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:08:00.0168352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.33,124.33
2025-08-01T01:08:00.0469512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.34,124.33
2025-08-01T01:08:00.2171866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.34,124.33
2025-08-01T01:08:00.2470521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.35,124.33
2025-08-01T01:08:00.4173953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.35,124.34
2025-08-01T01:08:00.4472822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.36,124.34
2025-08-01T01:08:00.6173353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.36,124.34
2025-08-01T01:08:00.6473865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.36,124.34
2025-08-01T01:08:00.8172522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.36,124.34
2025-08-01T01:08:00.8470973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.36,124.34
2025-08-01T01:08:01.0176460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-08-01T01:08:01.0471055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.35,124.33
2025-08-01T01:08:01.2173106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.35,124.32
2025-08-01T01:08:01.2472828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.34,124.32
2025-08-01T01:08:01.4168528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-08-01T01:08:01.4473066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:08:01.6169161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.33,124.29
2025-08-01T01:08:01.6468634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-08-01T01:08:01.8171063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.31,124.27
2025-08-01T01:08:01.8469025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.29,124.27
2025-08-01T01:08:02.0172073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.29,124.25
2025-08-01T01:08:02.0471016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.27,124.25
2025-08-01T01:08:02.2172660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-08-01T01:08:02.2471066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.26,124.24
2025-08-01T01:08:02.4170180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.26,124.22
2025-08-01T01:08:02.4468512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-08-01T01:08:02.6170373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.25,124.21
2025-08-01T01:08:02.6469413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-08-01T01:08:02.8171403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-08-01T01:08:02.8470548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-08-01T01:08:03.0173721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-08-01T01:08:03.0473014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-08-01T01:08:03.2174814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-08-01T01:08:03.2473159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-08-01T01:08:03.4174300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.23,124.22
2025-08-01T01:08:03.4472944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.24,124.22
2025-08-01T01:08:03.6174938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.24,124.23
2025-08-01T01:08:03.6474176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.25,124.23
2025-08-01T01:08:03.8177517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.25,124.24
2025-08-01T01:08:03.8475123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-08-01T01:08:04.0168178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.27,124.26
2025-08-01T01:08:04.0485188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.28,124.26
2025-08-01T01:08:04.2233941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.28,124.27
2025-08-01T01:08:04.2467473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.29,124.27
2025-08-01T01:08:04.4170730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.29,124.28
2025-08-01T01:08:04.4469900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-08-01T01:08:04.6176558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.3,124.29
2025-08-01T01:08:04.6475561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-08-01T01:08:04.8168708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.31,124.3
2025-08-01T01:08:04.8476250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:08:05.0171791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:08:05.0469763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:08:05.2172236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:08:05.2472541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:08:05.4177518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:08:05.4472208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:08:05.6175519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.32,124.31
2025-08-01T01:08:05.6474650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.32,124.31
2025-08-01T01:08:05.8176218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.32,124.31
2025-08-01T01:08:05.8474681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:08:06.0167093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.33,124.32
2025-08-01T01:08:06.0475064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.33,124.32
2025-08-01T01:08:06.2168445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.33,124.33
2025-08-01T01:08:06.2477473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.34,124.33
2025-08-01T01:08:06.4177294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.34,124.34
2025-08-01T01:08:06.4474945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.35,124.34
2025-08-01T01:08:06.6178674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.35,124.35
2025-08-01T01:08:06.6470769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.36,124.35
2025-08-01T01:08:06.8174141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.36,124.36
2025-08-01T01:08:06.8470840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.37,124.36
2025-08-01T01:08:07.0174047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.37,124.37
2025-08-01T01:08:07.0473355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.38,124.37
2025-08-01T01:08:07.2175913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.38,124.38
2025-08-01T01:08:07.2474009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.39,124.38
2025-08-01T01:08:07.4176183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.39,124.39
2025-08-01T01:08:07.4473934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.4,124.39
2025-08-01T01:08:07.6176803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.4,124.4
2025-08-01T01:08:07.6475912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.41,124.4
2025-08-01T01:08:07.8168219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.41,124.41
2025-08-01T01:08:07.8476740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.42,124.41
2025-08-01T01:08:08.0169029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.42,124.42
2025-08-01T01:08:08.0466977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.43,124.42
2025-08-01T01:08:08.2171317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.43,124.43
2025-08-01T01:08:08.2468693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.45,124.43
2025-08-01T01:08:08.4171755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.45,124.44
2025-08-01T01:08:08.4470674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.46,124.44
2025-08-01T01:08:08.6167348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.46,124.46
2025-08-01T01:08:08.6473588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.48,124.46
2025-08-01T01:08:08.8176313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.48,124.48
2025-08-01T01:08:08.8473762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.5,124.48
2025-08-01T01:08:09.0166714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.5,124.5
2025-08-01T01:08:09.0476826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.52,124.5
2025-08-01T01:08:09.2168209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.52,124.52
2025-08-01T01:08:09.2467009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.54,124.52
2025-08-01T01:08:09.4168924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.54,124.53
2025-08-01T01:08:09.4468233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.55,124.53
2025-08-01T01:08:09.6170808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.55,124.54
2025-08-01T01:08:09.6470087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.56,124.54
2025-08-01T01:08:09.8172123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.56,124.54
2025-08-01T01:08:09.8470867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.56,124.54
2025-08-01T01:08:10.0170697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.56,124.54
2025-08-01T01:08:10.0468651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.56,124.54
2025-08-01T01:08:10.2170015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-08-01T01:08:10.2469512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.55,124.53
2025-08-01T01:08:10.4172059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.55,124.53
2025-08-01T01:08:10.4471681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.54,124.53
2025-08-01T01:08:10.6172512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.54,124.52
2025-08-01T01:08:10.6471583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.53,124.52
2025-08-01T01:08:10.8173145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.53,124.5
2025-08-01T01:08:10.8471898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.52,124.5
2025-08-01T01:08:11.0174959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.52,124.49
2025-08-01T01:08:11.0474392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.5,124.49
2025-08-01T01:08:11.2176232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.5,124.47
2025-08-01T01:08:11.2475074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.49,124.47
2025-08-01T01:08:11.4168010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.49,124.45
2025-08-01T01:08:11.4476588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.47,124.45
2025-08-01T01:08:11.6168586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.47,124.44
2025-08-01T01:08:11.6467432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.45,124.44
2025-08-01T01:08:11.8170099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.45,124.42
2025-08-01T01:08:11.8468029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.44,124.42
2025-08-01T01:08:12.0171720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-08-01T01:08:12.0470336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-08-01T01:08:12.2170278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-08-01T01:08:12.2470206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.42,124.4
2025-08-01T01:08:12.4172730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-08-01T01:08:12.4472434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.41,124.39
2025-08-01T01:08:12.6172951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.41,124.38
2025-08-01T01:08:12.6474209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-08-01T01:08:12.8175994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-08-01T01:08:12.8474652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.39,124.37
2025-08-01T01:08:13.0176538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.39,124.37
2025-08-01T01:08:13.0475555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.39,124.37
2025-08-01T01:08:13.2168533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.39,124.36
2025-08-01T01:08:13.2449499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.38,124.36
2025-08-01T01:08:13.4169905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.38,124.35
2025-08-01T01:08:13.4469217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.37,124.35
2025-08-01T01:08:13.6170665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-08-01T01:08:13.6469996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.36,124.34
2025-08-01T01:08:13.8171827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.36,124.34
2025-08-01T01:08:13.8470711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.35,124.34
2025-08-01T01:08:14.0169311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.35,124.33
2025-08-01T01:08:14.0467604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.34,124.33
2025-08-01T01:08:14.2170608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.34,124.32
2025-08-01T01:08:14.2469674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.34,124.32
2025-08-01T01:08:14.4171457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-08-01T01:08:14.4471304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:08:14.6175949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:08:14.6475236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.32,124.31
2025-08-01T01:08:14.8171846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:08:14.8469885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:08:15.0173225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:08:15.0472934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.31,124.3
2025-08-01T01:08:15.2174645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-08-01T01:08:15.2471385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-08-01T01:08:15.4176837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-08-01T01:08:15.4475116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.3,124.29
2025-08-01T01:08:15.6176554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.3,124.29
2025-08-01T01:08:15.6475794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.3,124.29
2025-08-01T01:08:15.8168394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.3,124.29
2025-08-01T01:08:15.8477018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.3,124.29
2025-08-01T01:08:16.0169412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.3,124.29
2025-08-01T01:08:16.0466437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-08-01T01:08:16.2170676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.31,124.3
2025-08-01T01:08:16.2468403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.31,124.3
2025-08-01T01:08:16.4171640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.31,124.31
2025-08-01T01:08:16.4471644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:08:16.6172251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.33,124.33
2025-08-01T01:08:16.6471892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.35,124.33
2025-08-01T01:08:16.8174320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.35,124.36
2025-08-01T01:08:16.8472470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.38,124.36
2025-08-01T01:08:17.0174738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.38,124.39
2025-08-01T01:08:17.0473999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.4,124.39
2025-08-01T01:08:17.2175854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.4,124.42
2025-08-01T01:08:17.2473544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.44,124.42
2025-08-01T01:08:17.4166722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.44,124.45
2025-08-01T01:08:17.4476762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.47,124.45
2025-08-01T01:08:17.6169322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.47,124.48
2025-08-01T01:08:17.6467348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.5,124.48
2025-08-01T01:08:17.8170039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.5,124.5
2025-08-01T01:08:17.8469032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.52,124.5
2025-08-01T01:08:18.0170212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.52,124.52
2025-08-01T01:08:18.0469740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.54,124.52
2025-08-01T01:08:18.2171371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.54,124.53
2025-08-01T01:08:18.2469691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.55,124.53
2025-08-01T01:08:18.4173867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.55,124.54
2025-08-01T01:08:18.4471994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.55,124.54
2025-08-01T01:08:18.6173453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.55,124.53
2025-08-01T01:08:18.6473126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.54,124.53
2025-08-01T01:08:18.8176409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.54,124.5
2025-08-01T01:08:18.8474190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.52,124.5
2025-08-01T01:08:19.0176625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.52,124.47
2025-08-01T01:08:19.0474996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.49,124.47
2025-08-01T01:08:19.2168904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.49,124.43
2025-08-01T01:08:19.2477424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.45,124.43
2025-08-01T01:08:19.4229497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.45,124.39
2025-08-01T01:08:19.4467997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.4,124.39
2025-08-01T01:08:19.6170212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.4,124.34
2025-08-01T01:08:19.6469526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.35,124.34
2025-08-01T01:08:19.8171720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.35,124.29
2025-08-01T01:08:19.8469962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.3,124.29
2025-08-01T01:08:20.0173194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.3,124.24
2025-08-01T01:08:20.0470666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.26,124.24
2025-08-01T01:08:20.2180845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.26,124.2
2025-08-01T01:08:20.2471238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-08-01T01:08:20.4175436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.22,124.17
2025-08-01T01:08:20.4474662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.19,124.17
2025-08-01T01:08:20.6175854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.19,124.15
2025-08-01T01:08:20.6475400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-08-01T01:08:20.8167861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.17,124.14
2025-08-01T01:08:20.8475894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.17,124.14
2025-08-01T01:08:21.0172323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-08-01T01:08:21.0471640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-08-01T01:08:21.2173414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.17,124.16
2025-08-01T01:08:21.2471013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-08-01T01:08:21.4175347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.19,124.19
2025-08-01T01:08:21.4473376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.21,124.19
2025-08-01T01:08:21.6175252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.21,124.22
2025-08-01T01:08:21.6472678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.24,124.22
2025-08-01T01:08:21.8177913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.24,124.26
2025-08-01T01:08:21.8475105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.28,124.26
2025-08-01T01:08:22.0170387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.28,124.29
2025-08-01T01:08:22.0467881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-08-01T01:08:22.2170426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.31,124.33
2025-08-01T01:08:22.2469647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.35,124.33
2025-08-01T01:08:22.4173070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.35,124.37
2025-08-01T01:08:22.4471354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.38,124.37
2025-08-01T01:08:22.6172875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.38,124.4
2025-08-01T01:08:22.6472150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.41,124.4
2025-08-01T01:08:22.8175043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.41,124.42
2025-08-01T01:08:22.8473852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.43,124.42
2025-08-01T01:08:23.0177076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.43,124.43
2025-08-01T01:08:23.0475446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.44,124.43
2025-08-01T01:08:23.2167994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.44,124.43
2025-08-01T01:08:23.2476239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.44,124.43
2025-08-01T01:08:23.4167881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.44,124.43
2025-08-01T01:08:23.4476854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.44,124.43
2025-08-01T01:08:23.6168610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-08-01T01:08:23.6467311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.42,124.41
2025-08-01T01:08:23.8170219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.42,124.38
2025-08-01T01:08:23.8467521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.39,124.38
2025-08-01T01:08:24.0170771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.39,124.35
2025-08-01T01:08:24.0470298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.36,124.35
2025-08-01T01:08:24.2172470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.36,124.32
2025-08-01T01:08:24.2470718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.33,124.32
2025-08-01T01:08:24.4173596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.33,124.28
2025-08-01T01:08:24.4471987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.29,124.28
2025-08-01T01:08:24.6168938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.29,124.24
2025-08-01T01:08:24.6466949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.25,124.24
2025-08-01T01:08:24.8170582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.25,124.2
2025-08-01T01:08:24.8469598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-08-01T01:08:25.0173889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.22,124.17
2025-08-01T01:08:25.0473807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.18,124.17
2025-08-01T01:08:25.2175197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.18,124.14
2025-08-01T01:08:25.2474210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.15,124.14
2025-08-01T01:08:25.4172616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.15,124.11
2025-08-01T01:08:25.4471905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-08-01T01:08:25.6169154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.13,124.09
2025-08-01T01:08:25.6469483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.1,124.09
2025-08-01T01:08:25.8171951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-08-01T01:08:25.8470174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:08:26.0172800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-08-01T01:08:26.0472301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-08-01T01:08:26.2173707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-08-01T01:08:26.2488676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.07,124.05
2025-08-01T01:08:26.4175413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.07,124.05
2025-08-01T01:08:26.4474053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.07,124.05
2025-08-01T01:08:26.6176228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.07,124.05
2025-08-01T01:08:26.6475354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.07,124.05
2025-08-01T01:08:26.8166789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.07,124.05
2025-08-01T01:08:26.8476272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-08-01T01:08:27.0167867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-08-01T01:08:27.0467590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-08-01T01:08:27.2169547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-08-01T01:08:27.2468157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-08-01T01:08:27.4175727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-08-01T01:08:27.4471221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-08-01T01:08:27.6172896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-08-01T01:08:27.6472344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-08-01T01:08:27.8174107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-08-01T01:08:27.8475143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-08-01T01:08:28.0170729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-08-01T01:08:28.0469667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.07,124.06
2025-08-01T01:08:28.2171906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.07,124.05
2025-08-01T01:08:28.2471069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.07,124.05
2025-08-01T01:08:28.4169896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.07,124.03
2025-08-01T01:08:28.4468571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.05,124.03
2025-08-01T01:08:28.6170767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-08-01T01:08:28.6469754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.03,124.02
2025-08-01T01:08:28.8179959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.03,123.99
2025-08-01T01:08:28.8471503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.01,123.99
2025-08-01T01:08:29.0173158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-08-01T01:08:29.0473078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-08-01T01:08:29.2173969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-08-01T01:08:29.2473171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.96,123.95
2025-08-01T01:08:29.4175283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.96,123.92
2025-08-01T01:08:29.4474535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.94,123.92
2025-08-01T01:08:29.6175835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.94,123.9
2025-08-01T01:08:29.6471328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.91,123.9
2025-08-01T01:08:29.8174173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-08-01T01:08:29.8471849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.9,123.88
2025-08-01T01:08:30.0175140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-08-01T01:08:30.0473194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.88,123.87
2025-08-01T01:08:30.2176600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-08-01T01:08:30.2473843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-08-01T01:08:30.4177534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-08-01T01:08:30.4476217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.87,123.85
2025-08-01T01:08:30.6168606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.87,123.85
2025-08-01T01:08:30.6478281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.87,123.85
2025-08-01T01:08:30.8169605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.87,123.86
2025-08-01T01:08:30.8468313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-08-01T01:08:31.0170892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-08-01T01:08:31.0467892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-08-01T01:08:31.2171321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-08-01T01:08:31.2469102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-08-01T01:08:31.4171455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-08-01T01:08:31.4470015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-08-01T01:08:31.6167576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-08-01T01:08:31.6477562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.87,123.85
2025-08-01T01:08:31.8169094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-08-01T01:08:31.8471304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.86,123.84
2025-08-01T01:08:32.0174409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.86,123.82
2025-08-01T01:08:32.0472039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.84,123.82
2025-08-01T01:08:32.2174061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.84,123.8
2025-08-01T01:08:32.2473156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.82,123.8
2025-08-01T01:08:32.4175576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.82,123.79
2025-08-01T01:08:32.4467832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.8,123.79
2025-08-01T01:08:32.6169513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-08-01T01:08:32.6467958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.79,123.77
2025-08-01T01:08:32.8170600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.79,123.75
2025-08-01T01:08:32.8469512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.77,123.75
2025-08-01T01:08:33.0171860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-08-01T01:08:33.0471459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.76,123.74
2025-08-01T01:08:33.2173122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.76,123.74
2025-08-01T01:08:33.2471266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.76,123.74
2025-08-01T01:08:33.4174134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-08-01T01:08:33.4473250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.75,123.73
2025-08-01T01:08:33.6171585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.75,123.73
2025-08-01T01:08:33.6470281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.75,123.73
2025-08-01T01:08:33.8168603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-08-01T01:08:33.8473297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.74,123.72
2025-08-01T01:08:34.0168829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.74,123.72
2025-08-01T01:08:34.0471530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.74,123.72
2025-08-01T01:08:34.2171519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.74,123.71
2025-08-01T01:08:34.2471106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.73,123.71
2025-08-01T01:08:34.4174790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.73,123.7
2025-08-01T01:08:34.4474363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.72,123.7
2025-08-01T01:08:34.6174531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-08-01T01:08:34.6474866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.71,123.69
2025-08-01T01:08:34.8169790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-08-01T01:08:34.8475177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.69,123.68
2025-08-01T01:08:35.0177183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-08-01T01:08:35.0475897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.68,123.66
2025-08-01T01:08:35.2167752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.68,123.64
2025-08-01T01:08:35.2476326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.66,123.64
2025-08-01T01:08:35.4169517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-08-01T01:08:35.4468277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.64,123.63
2025-08-01T01:08:35.6176337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-08-01T01:08:35.6476429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.63,123.61
2025-08-01T01:08:35.8167608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.63,123.59
2025-08-01T01:08:35.8477399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.61,123.59
2025-08-01T01:08:36.0169502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.61,123.58
2025-08-01T01:08:36.0468413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.59,123.58
2025-08-01T01:08:36.2168935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.59,123.56
2025-08-01T01:08:36.2468253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.58,123.56
2025-08-01T01:08:36.4171662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.58,123.55
2025-08-01T01:08:36.4470670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.57,123.55
2025-08-01T01:08:36.6172423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.57,123.55
2025-08-01T01:08:36.6471604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.57,123.55
2025-08-01T01:08:36.8174012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.57,123.55
2025-08-01T01:08:36.8472812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.57,123.55
2025-08-01T01:08:37.0176823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.57,123.56
2025-08-01T01:08:37.0475778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.58,123.56
2025-08-01T01:08:37.2166130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.58,123.57
2025-08-01T01:08:37.2476000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.59,123.57
2025-08-01T01:08:37.4170610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.59,123.58
2025-08-01T01:08:37.4470625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.6,123.58
2025-08-01T01:08:37.6172450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.6,123.6
2025-08-01T01:08:37.6471729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.62,123.6
2025-08-01T01:08:37.8176695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.62,123.61
2025-08-01T01:08:37.8475194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.63,123.61
2025-08-01T01:08:38.0168226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.63,123.62
2025-08-01T01:08:38.0475530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.64,123.62
2025-08-01T01:08:38.2168144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.64,123.63
2025-08-01T01:08:38.2547958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.64,123.63
2025-08-01T01:08:38.4169043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.64,123.63
2025-08-01T01:08:38.4468299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.64,123.63
2025-08-01T01:08:38.6171306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.64,123.62
2025-08-01T01:08:38.6469497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.64,123.62
2025-08-01T01:08:38.8173221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-08-01T01:08:38.8472153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.63,123.61
2025-08-01T01:08:39.0175676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-08-01T01:08:39.0474250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.62,123.6
2025-08-01T01:08:39.2176435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.62,123.59
2025-08-01T01:08:39.2475159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.61,123.59
2025-08-01T01:08:39.4170821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.61,123.57
2025-08-01T01:08:39.4472503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.59,123.57
2025-08-01T01:08:39.6174561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.59,123.56
2025-08-01T01:08:39.6474228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.58,123.56
2025-08-01T01:08:39.8177781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.58,123.54
2025-08-01T01:08:39.8475522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.56,123.54
2025-08-01T01:08:40.0169696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.56,123.52
2025-08-01T01:08:40.0468128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.54,123.52
2025-08-01T01:08:40.2169078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.54,123.5
2025-08-01T01:08:40.2467640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.52,123.5
2025-08-01T01:08:40.4171161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.52,123.48
2025-08-01T01:08:40.4470205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.5,123.48
2025-08-01T01:08:40.6172259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.5,123.46
2025-08-01T01:08:40.6470555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.48,123.46
2025-08-01T01:08:40.8171523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-08-01T01:08:40.8471479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.47,123.45
2025-08-01T01:08:41.0173468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.47,123.43
2025-08-01T01:08:41.0473444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.45,123.43
2025-08-01T01:08:41.2174023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-08-01T01:08:41.2472886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.44,123.42
2025-08-01T01:08:41.4175660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-08-01T01:08:41.4475023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-08-01T01:08:41.6177595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-08-01T01:08:41.6476306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.43,123.41
2025-08-01T01:08:41.8172485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-08-01T01:08:41.8471075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-08-01T01:08:42.0173048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.42,123.38
2025-08-01T01:08:42.0471693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.41,123.38
2025-08-01T01:08:42.2175299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.41,123.37
2025-08-01T01:08:42.2472727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.39,123.37
2025-08-01T01:08:42.4176138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.39,123.36
2025-08-01T01:08:42.4474876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.38,123.36
2025-08-01T01:08:42.6176530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.38,123.34
2025-08-01T01:08:42.6474833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.36,123.34
2025-08-01T01:08:42.8174815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.36,123.32
2025-08-01T01:08:42.8475450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.34,123.32
2025-08-01T01:08:43.0168315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.34,123.31
2025-08-01T01:08:43.0476470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.33,123.31
2025-08-01T01:08:43.2169132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.33,123.3
2025-08-01T01:08:43.2473520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.32,123.3
2025-08-01T01:08:43.4176972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.32,123.29
2025-08-01T01:08:43.4476957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.31,123.29
2025-08-01T01:08:43.6167051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.31,123.29
2025-08-01T01:08:43.6476613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.31,123.29
2025-08-01T01:08:43.8168952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.31,123.3
2025-08-01T01:08:43.8467301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.32,123.3
2025-08-01T01:08:44.0170065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.32,123.3
2025-08-01T01:08:44.0468452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.32,123.3
2025-08-01T01:08:44.2171759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.32,123.32
2025-08-01T01:08:44.2468967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.34,123.32
2025-08-01T01:08:44.4171054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.34,123.33
2025-08-01T01:08:44.4470515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.35,123.33
2025-08-01T01:08:44.6172313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.35,123.34
2025-08-01T01:08:44.6471761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.36,123.34
2025-08-01T01:08:44.8173926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.36,123.36
2025-08-01T01:08:44.8471623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.38,123.36
2025-08-01T01:08:45.0174670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.38,123.37
2025-08-01T01:08:45.0472798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.39,123.37
2025-08-01T01:08:45.2176055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.39,123.38
2025-08-01T01:08:45.2473541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.4,123.38
2025-08-01T01:08:45.4167626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.4,123.39
2025-08-01T01:08:45.4476223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.41,123.39
2025-08-01T01:08:45.6170044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.41,123.4
2025-08-01T01:08:45.6468631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-08-01T01:08:45.8171825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.42,123.41
2025-08-01T01:08:45.8469787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.43,123.41
2025-08-01T01:08:46.0172650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.43,123.42
2025-08-01T01:08:46.0470487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.44,123.42
2025-08-01T01:08:46.2172073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.44,123.43
2025-08-01T01:08:46.2472743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.45,123.43
2025-08-01T01:08:46.4175392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.45,123.44
2025-08-01T01:08:46.4473671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.45,123.44
2025-08-01T01:08:46.6175202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.45,123.44
2025-08-01T01:08:46.6474198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.46,123.44
2025-08-01T01:08:46.8177189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.46,123.44
2025-08-01T01:08:46.8476273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.46,123.44
2025-08-01T01:08:47.0168071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.46,123.44
2025-08-01T01:08:47.0477280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.46,123.44
2025-08-01T01:08:47.2169074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.46,123.45
2025-08-01T01:08:47.2467425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.47,123.45
2025-08-01T01:08:47.4171214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.47,123.45
2025-08-01T01:08:47.4469084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.47,123.45
2025-08-01T01:08:47.6170645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.47,123.45
2025-08-01T01:08:47.6470902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.47,123.45
2025-08-01T01:08:47.8173325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.47,123.46
2025-08-01T01:08:47.8471963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.47,123.46
2025-08-01T01:08:48.0174517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.47,123.46
2025-08-01T01:08:48.0473073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.47,123.46
2025-08-01T01:08:48.2175206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.47,123.45
2025-08-01T01:08:48.2473710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.47,123.45
2025-08-01T01:08:48.4175971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.47,123.45
2025-08-01T01:08:48.4475464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.46,123.45
2025-08-01T01:08:48.6167585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.46,123.44
2025-08-01T01:08:48.6476908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.45,123.44
2025-08-01T01:08:48.8169257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-08-01T01:08:48.8467089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.44,123.42
2025-08-01T01:08:49.0219454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-08-01T01:08:49.0469173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.42,123.41
2025-08-01T01:08:49.2171440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.42,123.39
2025-08-01T01:08:49.2469339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.41,123.39
2025-08-01T01:08:49.4172247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.41,123.37
2025-08-01T01:08:49.4471395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.39,123.37
2025-08-01T01:08:49.6173035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.39,123.35
2025-08-01T01:08:49.6472084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.37,123.35
2025-08-01T01:08:49.8175499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.37,123.33
2025-08-01T01:08:49.8473637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.35,123.33
2025-08-01T01:08:50.0176199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.35,123.31
2025-08-01T01:08:50.0474349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.32,123.31
2025-08-01T01:08:50.2166212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.32,123.28
2025-08-01T01:08:50.2475398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.3,123.28
2025-08-01T01:08:50.4175920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.3,123.26
2025-08-01T01:08:50.4473973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.28,123.26
2025-08-01T01:08:50.6175943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.28,123.25
2025-08-01T01:08:50.6475653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.26,123.25
2025-08-01T01:08:50.8167522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.26,123.23
2025-08-01T01:08:50.8476422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.25,123.23
2025-08-01T01:08:51.0169185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.25,123.23
2025-08-01T01:08:51.0467670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.25,123.23
2025-08-01T01:08:51.2169821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.25,123.22
2025-08-01T01:08:51.2468442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.24,123.22
2025-08-01T01:08:51.4176559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.24,123.22
2025-08-01T01:08:51.4475718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.24,123.22
2025-08-01T01:08:51.6166152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.24,123.23
2025-08-01T01:08:51.6476689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.25,123.23
2025-08-01T01:08:51.8169286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.25,123.23
2025-08-01T01:08:51.8477434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.25,123.23
2025-08-01T01:08:52.0168656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.25,123.24
2025-08-01T01:08:52.0466776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.25,123.24
2025-08-01T01:08:52.2171303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.25,123.24
2025-08-01T01:08:52.2469224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.26,123.24
2025-08-01T01:08:52.4171002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.26,123.25
2025-08-01T01:08:52.4470246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.26,123.25
2025-08-01T01:08:52.6175028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.26,123.25
2025-08-01T01:08:52.6474285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.26,123.25
2025-08-01T01:08:52.8217443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.26,123.25
2025-08-01T01:08:52.8475021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.27,123.25
2025-08-01T01:08:53.0168388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.27,123.25
2025-08-01T01:08:53.0475956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.27,123.25
2025-08-01T01:08:53.2168162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.27,123.25
2025-08-01T01:08:53.2467515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.27,123.25
2025-08-01T01:08:53.4168915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.27,123.25
2025-08-01T01:08:53.4468931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.27,123.25
2025-08-01T01:08:53.6169860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.27,123.25
2025-08-01T01:08:53.6468980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.26,123.25
2025-08-01T01:08:53.8171701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.26,123.24
2025-08-01T01:08:53.8470302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.26,123.24
2025-08-01T01:08:54.0172600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.26,123.24
2025-08-01T01:08:54.0470561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.26,123.24
2025-08-01T01:08:54.2173022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.26,123.24
2025-08-01T01:08:54.2471199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.26,123.24
2025-08-01T01:08:54.4174090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.26,123.24
2025-08-01T01:08:54.4473261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.26,123.24
2025-08-01T01:08:54.6173233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.26,123.24
2025-08-01T01:08:54.6473314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.26,123.24
2025-08-01T01:08:54.8176472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.26,123.25
2025-08-01T01:08:54.8474365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.27,123.25
2025-08-01T01:08:55.0169887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.27,123.25
2025-08-01T01:08:55.0467947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.27,123.25
2025-08-01T01:08:55.2170233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.27,123.26
2025-08-01T01:08:55.2469218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.28,123.26
2025-08-01T01:08:55.4172482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.28,123.26
2025-08-01T01:08:55.4471196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.28,123.26
2025-08-01T01:08:55.6172561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.28,123.27
2025-08-01T01:08:55.6471912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.29,123.27
2025-08-01T01:08:55.8174356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.29,123.27
2025-08-01T01:08:55.8474426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.29,123.27
2025-08-01T01:08:56.0174521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.29,123.27
2025-08-01T01:08:56.0475003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.29,123.27
2025-08-01T01:08:56.2176475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.29,123.26
2025-08-01T01:08:56.2475718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.28,123.26
2025-08-01T01:08:56.4167147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.28,123.25
2025-08-01T01:08:56.4477480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.27,123.25
2025-08-01T01:08:56.6169098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.27,123.23
2025-08-01T01:08:56.6469405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.25,123.23
2025-08-01T01:08:56.8171543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.25,123.21
2025-08-01T01:08:56.8470596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.23,123.21
2025-08-01T01:08:57.0175211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.23,123.19
2025-08-01T01:08:57.0474437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.21,123.19
2025-08-01T01:08:57.2176727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.21,123.17
2025-08-01T01:08:57.2474796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.19,123.17
2025-08-01T01:08:57.4171383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.19,123.14
2025-08-01T01:08:57.4469991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.16,123.14
2025-08-01T01:08:57.6172017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.16,123.12
2025-08-01T01:08:57.6471728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.14,123.12
2025-08-01T01:08:57.8173638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.14,123.1
2025-08-01T01:08:57.8473155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.12,123.1
2025-08-01T01:08:58.0174472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.12,123.09
2025-08-01T01:08:58.0472005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.11,123.09
2025-08-01T01:08:58.2171623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.11,123.09
2025-08-01T01:08:58.2470091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.11,123.09
2025-08-01T01:08:58.4169442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.11,123.09
2025-08-01T01:08:58.4467983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.11,123.09
2025-08-01T01:08:58.6172586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.11,123.1
2025-08-01T01:08:58.6471904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.12,123.1
2025-08-01T01:08:58.8174684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.12,123.12
2025-08-01T01:08:58.8474511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.14,123.12
2025-08-01T01:08:59.0176297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.14,123.14
2025-08-01T01:08:59.0473439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.16,123.14
2025-08-01T01:08:59.2176639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.16,123.16
2025-08-01T01:08:59.2474972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.18,123.16
2025-08-01T01:08:59.4168391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.18,123.18
2025-08-01T01:08:59.4476517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.2,123.18
2025-08-01T01:08:59.6168684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.2,123.19
2025-08-01T01:08:59.6468523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.21,123.19
2025-08-01T01:08:59.8170582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.21,123.19
2025-08-01T01:08:59.8469279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.21,123.19
2025-08-01T01:09:00.0171952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.21,123.18
2025-08-01T01:09:00.0470506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.2,123.18
2025-08-01T01:09:00.2171686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.2,123.16
2025-08-01T01:09:00.2471106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.18,123.16
2025-08-01T01:09:00.4173361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.18,123.13
2025-08-01T01:09:00.4472719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.15,123.13
2025-08-01T01:09:00.6175350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.15,123.1
2025-08-01T01:09:00.6473361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.11,123.1
2025-08-01T01:09:00.8169308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.11,123.05
2025-08-01T01:09:00.8467909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.07,123.05
2025-08-01T01:09:01.0167287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.07,123.01
2025-08-01T01:09:01.0476426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.02,123.01
2025-08-01T01:09:01.2167802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.02,122.97
2025-08-01T01:09:01.2466767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.98,122.97
2025-08-01T01:09:01.4172935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.98,122.94
2025-08-01T01:09:01.4471625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.95,122.94
2025-08-01T01:09:01.6173790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.95,122.91
2025-08-01T01:09:01.6473581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.93,122.91
2025-08-01T01:09:01.8167954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.93,122.9
2025-08-01T01:09:01.8473921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.91,122.9
2025-08-01T01:09:02.0176054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.91,122.9
2025-08-01T01:09:02.0474817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.92,122.9
2025-08-01T01:09:02.2176721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.92,122.91
2025-08-01T01:09:02.2474482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.93,122.91
2025-08-01T01:09:02.4170895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.93,122.93
2025-08-01T01:09:02.4470253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.94,122.93
2025-08-01T01:09:02.6172406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.94,122.95
2025-08-01T01:09:02.6471416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.97,122.95
2025-08-01T01:09:02.8172324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.97,122.98
2025-08-01T01:09:02.8471959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.99,122.98
2025-08-01T01:09:03.0173602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.99,123
2025-08-01T01:09:03.0471915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.02,123
2025-08-01T01:09:03.2175293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.02,123.03
2025-08-01T01:09:03.2473257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.05,123.03
2025-08-01T01:09:03.4176099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.05,123.05
2025-08-01T01:09:03.4474745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.07,123.05
2025-08-01T01:09:03.6170042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.07,123.07
2025-08-01T01:09:03.6472086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.09,123.07
2025-08-01T01:09:03.8174199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.09,123.09
2025-08-01T01:09:03.8472885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.11,123.09
2025-08-01T01:09:04.0175993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.11,123.1
2025-08-01T01:09:04.0473881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.11,123.1
2025-08-01T01:09:04.2175584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.11,123.09
2025-08-01T01:09:04.2474632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.11,123.09
2025-08-01T01:09:04.4170289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.11,123.08
2025-08-01T01:09:04.4468666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.1,123.08
2025-08-01T01:09:04.6170923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.1,123.07
2025-08-01T01:09:04.6469443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.08,123.07
2025-08-01T01:09:04.8172700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.08,123.04
2025-08-01T01:09:04.8470757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.06,123.04
2025-08-01T01:09:05.0168843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.06,123.02
2025-08-01T01:09:05.0469963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.04,123.02
2025-08-01T01:09:05.2171092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.04,123
2025-08-01T01:09:05.2469901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.01,123
2025-08-01T01:09:05.4173697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.01,122.97
2025-08-01T01:09:05.4472041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.99,122.97
2025-08-01T01:09:05.6173961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.99,122.95
2025-08-01T01:09:05.6473446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.97,122.95
2025-08-01T01:09:05.8174949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.97,122.94
2025-08-01T01:09:05.8474609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.96,122.94
2025-08-01T01:09:06.0175848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.96,122.92
2025-08-01T01:09:06.0535055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.95,122.92
2025-08-01T01:09:06.2167203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.95,122.91
2025-08-01T01:09:06.2476179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.94,122.91
2025-08-01T01:09:06.4169262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.94,122.9
2025-08-01T01:09:06.4468322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.93,122.9
2025-08-01T01:09:06.6174557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.93,122.89
2025-08-01T01:09:06.6473062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.92,122.89
2025-08-01T01:09:06.8175357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.92,122.88
2025-08-01T01:09:06.8474694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.91,122.88
2025-08-01T01:09:07.0176017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.91,122.87
2025-08-01T01:09:07.0475215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.89,122.87
2025-08-01T01:09:07.2168039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.89,122.85
2025-08-01T01:09:07.2475100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.88,122.85
2025-08-01T01:09:07.4169105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.88,122.84
2025-08-01T01:09:07.4467746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.86,122.84
2025-08-01T01:09:07.6169464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.86,122.82
2025-08-01T01:09:07.6469122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.85,122.82
2025-08-01T01:09:07.8171701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.85,122.81
2025-08-01T01:09:07.8468958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.83,122.81
2025-08-01T01:09:08.0171912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.83,122.8
2025-08-01T01:09:08.0471447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.82,122.8
2025-08-01T01:09:08.2173805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.82,122.79
2025-08-01T01:09:08.2472099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.81,122.79
2025-08-01T01:09:08.4171154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.81,122.79
2025-08-01T01:09:08.4473428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.81,122.79
2025-08-01T01:09:08.6174791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.81,122.78
2025-08-01T01:09:08.6475393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.8,122.78
2025-08-01T01:09:08.8166548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.8,122.79
2025-08-01T01:09:08.8477333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.8,122.79
2025-08-01T01:09:09.0168903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.8,122.79
2025-08-01T01:09:09.0467944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.81,122.79
2025-08-01T01:09:09.2197937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.81,122.79
2025-08-01T01:09:09.2469298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.81,122.79
2025-08-01T01:09:09.4171403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.81,122.8
2025-08-01T01:09:09.4469781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.82,122.8
2025-08-01T01:09:09.6167384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.82,122.81
2025-08-01T01:09:09.6475966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.83,122.81
2025-08-01T01:09:09.8169200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.83,122.82
2025-08-01T01:09:09.8475891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.84,122.82
2025-08-01T01:09:10.0169098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.84,122.83
2025-08-01T01:09:10.0469169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.85,122.83
2025-08-01T01:09:10.2170109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.85,122.84
2025-08-01T01:09:10.2469550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.85,122.84
2025-08-01T01:09:10.4171110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.85,122.85
2025-08-01T01:09:10.4470218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.86,122.85
2025-08-01T01:09:10.6172351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.86,122.85
2025-08-01T01:09:10.6471088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.87,122.85
2025-08-01T01:09:10.8173525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.87,122.86
2025-08-01T01:09:10.8472692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.88,122.86
2025-08-01T01:09:11.0174774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.88,122.87
2025-08-01T01:09:11.0473113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.89,122.87
2025-08-01T01:09:11.2175370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.89,122.88
2025-08-01T01:09:11.2474963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.89,122.88
2025-08-01T01:09:11.4167107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.89,122.88
2025-08-01T01:09:11.4474940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.9,122.88
2025-08-01T01:09:11.6168142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.9,122.88
2025-08-01T01:09:11.6477251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.9,122.88
2025-08-01T01:09:11.8169059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.9,122.88
2025-08-01T01:09:11.8468448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.89,122.88
2025-08-01T01:09:12.0171410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.89,122.87
2025-08-01T01:09:12.0469070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.88,122.87
2025-08-01T01:09:12.2172456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.88,122.86
2025-08-01T01:09:12.2470374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.87,122.86
2025-08-01T01:09:12.4173464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.87,122.84
2025-08-01T01:09:12.4471993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.86,122.84
2025-08-01T01:09:12.6174531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.86,122.82
2025-08-01T01:09:12.6472648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.84,122.82
2025-08-01T01:09:12.8175999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.84,122.8
2025-08-01T01:09:12.8474521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.82,122.8
2025-08-01T01:09:13.0175920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.82,122.79
2025-08-01T01:09:13.0475186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.8,122.79
2025-08-01T01:09:13.2167122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.8,122.77
2025-08-01T01:09:13.2476031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.79,122.77
2025-08-01T01:09:13.4168688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.79,122.76
2025-08-01T01:09:13.4468286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.78,122.76
2025-08-01T01:09:13.6170122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-08-01T01:09:13.6469344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.77,122.75
2025-08-01T01:09:13.8172029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.77,122.74
2025-08-01T01:09:13.8472359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-08-01T01:09:14.0174942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-08-01T01:09:14.0474338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-08-01T01:09:14.2174479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.76,122.73
2025-08-01T01:09:14.2474329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.76,122.73
2025-08-01T01:09:14.4177599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-08-01T01:09:14.4476204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-08-01T01:09:14.6168322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-08-01T01:09:14.6477379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-08-01T01:09:14.8169037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.76,122.75
2025-08-01T01:09:14.8468541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.77,122.75
2025-08-01T01:09:15.0169892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.77,122.76
2025-08-01T01:09:15.0469598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.78,122.76
2025-08-01T01:09:15.2170691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.78,122.77
2025-08-01T01:09:15.2471129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.79,122.77
2025-08-01T01:09:15.4173428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.79,122.78
2025-08-01T01:09:15.4472162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.8,122.78
2025-08-01T01:09:15.6173717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.8,122.79
2025-08-01T01:09:15.6473232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.81,122.79
2025-08-01T01:09:15.8175560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.81,122.8
2025-08-01T01:09:15.8474512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.82,122.8
2025-08-01T01:09:16.0175604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.82,122.81
2025-08-01T01:09:16.0475518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.82,122.81
2025-08-01T01:09:16.2167982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.82,122.8
2025-08-01T01:09:16.2476323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.82,122.8
2025-08-01T01:09:16.4169994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.82,122.8
2025-08-01T01:09:16.4468154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.81,122.8
2025-08-01T01:09:16.6170470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.81,122.78
2025-08-01T01:09:16.6468944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.79,122.78
2025-08-01T01:09:16.8171580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.79,122.76
2025-08-01T01:09:16.8470754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.77,122.76
2025-08-01T01:09:17.0170647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.77,122.73
2025-08-01T01:09:17.0468047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.75,122.73
2025-08-01T01:09:17.2171208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.75,122.7
2025-08-01T01:09:17.2470208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.72,122.7
2025-08-01T01:09:17.4171911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.72,122.68
2025-08-01T01:09:17.4471038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.69,122.68
2025-08-01T01:09:17.6173585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.69,122.65
2025-08-01T01:09:17.6471376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.66,122.65
2025-08-01T01:09:17.8174374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.66,122.63
2025-08-01T01:09:17.8473389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.64,122.63
2025-08-01T01:09:18.0177189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.64,122.61
2025-08-01T01:09:18.0475426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.63,122.61
2025-08-01T01:09:18.2167294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.63,122.61
2025-08-01T01:09:18.2478153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.63,122.61
2025-08-01T01:09:18.4169172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.63,122.61
2025-08-01T01:09:18.4467977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.63,122.61
2025-08-01T01:09:18.6172397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.63,122.63
2025-08-01T01:09:18.6471242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.65,122.63
2025-08-01T01:09:18.8173685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.65,122.65
2025-08-01T01:09:18.8472697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.67,122.65
2025-08-01T01:09:19.0174388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.67,122.68
2025-08-01T01:09:19.0474029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.7,122.68
2025-08-01T01:09:19.2203188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.7,122.71
2025-08-01T01:09:19.2474570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.73,122.71
2025-08-01T01:09:19.4167779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.73,122.74
2025-08-01T01:09:19.4471299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-08-01T01:09:19.6173628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.76,122.77
2025-08-01T01:09:19.6472913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.79,122.77
2025-08-01T01:09:19.8175351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.79,122.79
2025-08-01T01:09:19.8473082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.82,122.79
2025-08-01T01:09:20.0175102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.82,122.81
2025-08-01T01:09:20.0475878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.83,122.81
2025-08-01T01:09:20.2166724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.83,122.82
2025-08-01T01:09:20.2475664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.84,122.82
2025-08-01T01:09:20.4167947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.84,122.83
2025-08-01T01:09:20.4467547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.85,122.83
2025-08-01T01:09:20.6169283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.85,122.82
2025-08-01T01:09:20.6468102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.84,122.82
2025-08-01T01:09:20.8168769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.84,122.8
2025-08-01T01:09:20.8467707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.82,122.8
2025-08-01T01:09:21.0170860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.82,122.78
2025-08-01T01:09:21.0468004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.8,122.78
2025-08-01T01:09:21.2171244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.8,122.74
2025-08-01T01:09:21.2469878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-08-01T01:09:21.4172612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.76,122.7
2025-08-01T01:09:21.4470988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.72,122.7
2025-08-01T01:09:21.6186035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.72,122.66
2025-08-01T01:09:21.6472857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.68,122.66
2025-08-01T01:09:21.8175090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.68,122.62
2025-08-01T01:09:21.8474346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.64,122.62
2025-08-01T01:09:22.0176947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-08-01T01:09:22.0475666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.59,122.57
2025-08-01T01:09:22.2166974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-08-01T01:09:22.2476002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.56,122.53
2025-08-01T01:09:22.4168298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-08-01T01:09:22.4468326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.52,122.5
2025-08-01T01:09:22.6167501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-08-01T01:09:22.6477057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.5,122.47
2025-08-01T01:09:22.8168935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.5,122.45
2025-08-01T01:09:22.8474414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.48,122.45
2025-08-01T01:09:23.0175862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.48,122.44
2025-08-01T01:09:23.0474126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-08-01T01:09:23.2166686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-08-01T01:09:23.2476642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-08-01T01:09:23.4169705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.46,122.45
2025-08-01T01:09:23.4468624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-08-01T01:09:23.6169508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.47,122.46
2025-08-01T01:09:23.6469912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.49,122.46
2025-08-01T01:09:23.8171866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.49,122.49
2025-08-01T01:09:23.8469451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.52,122.49
2025-08-01T01:09:24.0172493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.52,122.52
2025-08-01T01:09:24.0471139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.55,122.52
2025-08-01T01:09:24.2173753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.55,122.56
2025-08-01T01:09:24.2536166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.59,122.56
2025-08-01T01:09:24.4175942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.59,122.6
2025-08-01T01:09:24.4474245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.63,122.6
2025-08-01T01:09:24.6233970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.63,122.65
2025-08-01T01:09:24.6475710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.67,122.65
2025-08-01T01:09:24.8168078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.67,122.69
2025-08-01T01:09:24.8476438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.71,122.69
2025-08-01T01:09:25.0168408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.71,122.73
2025-08-01T01:09:25.0467463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.75,122.73
2025-08-01T01:09:25.2169756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.75,122.76
2025-08-01T01:09:25.2467543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.78,122.76
2025-08-01T01:09:25.4204599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.78,122.79
2025-08-01T01:09:25.4469971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.8,122.79
2025-08-01T01:09:25.6171887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.8,122.81
2025-08-01T01:09:25.6472042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.82,122.81
2025-08-01T01:09:25.8172109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.82,122.82
2025-08-01T01:09:25.8470932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.83,122.82
2025-08-01T01:09:26.0174277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.83,122.82
2025-08-01T01:09:26.0472031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.83,122.82
2025-08-01T01:09:26.2174741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.83,122.82
2025-08-01T01:09:26.2472685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.83,122.82
2025-08-01T01:09:26.4172123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.83,122.81
2025-08-01T01:09:26.4470554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.83,122.81
2025-08-01T01:09:26.6172443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.83,122.81
2025-08-01T01:09:26.6471786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.82,122.81
2025-08-01T01:09:26.8170880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.82,122.81
2025-08-01T01:09:26.8468510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.82,122.81
2025-08-01T01:09:27.0171807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.82,122.81
2025-08-01T01:09:27.0469541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.82,122.81
2025-08-01T01:09:27.2175231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.82,122.82
2025-08-01T01:09:27.2474548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.83,122.82
2025-08-01T01:09:27.4176767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.83,122.83
2025-08-01T01:09:27.4476213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.84,122.83
2025-08-01T01:09:27.6167620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.84,122.84
2025-08-01T01:09:27.6476514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.86,122.84
2025-08-01T01:09:27.8174901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.86,122.85
2025-08-01T01:09:27.8474782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.87,122.85
2025-08-01T01:09:28.0171607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.87,122.86
2025-08-01T01:09:28.0471887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.88,122.86
2025-08-01T01:09:28.2172769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.88,122.87
2025-08-01T01:09:28.2471542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.89,122.87
2025-08-01T01:09:28.4174606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.89,122.87
2025-08-01T01:09:28.4473365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.89,122.87
2025-08-01T01:09:28.6168667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.89,122.87
2025-08-01T01:09:28.6468224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.89,122.87
2025-08-01T01:09:28.8170555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.89,122.86
2025-08-01T01:09:28.8469473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.88,122.86
2025-08-01T01:09:29.0173287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.88,122.84
2025-08-01T01:09:29.0471067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.86,122.84
2025-08-01T01:09:29.2175500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.86,122.82
2025-08-01T01:09:29.2472173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.84,122.82
2025-08-01T01:09:29.4176184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.84,122.8
2025-08-01T01:09:29.4475514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.82,122.8
2025-08-01T01:09:29.6177367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.82,122.78
2025-08-01T01:09:29.6474113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.8,122.78
2025-08-01T01:09:29.8176206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.8,122.76
2025-08-01T01:09:29.8475528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.78,122.76
2025-08-01T01:09:30.0166034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.78,122.74
2025-08-01T01:09:30.0477949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.77,122.74
2025-08-01T01:09:30.2169807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.77,122.74
2025-08-01T01:09:30.2466806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-08-01T01:09:30.4169926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.76,122.73
2025-08-01T01:09:30.4469449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.76,122.73
2025-08-01T01:09:30.6171580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-08-01T01:09:30.6470432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.77,122.74
2025-08-01T01:09:30.8172973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.77,122.76
2025-08-01T01:09:30.8471324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.78,122.76
2025-08-01T01:09:31.0173355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.78,122.78
2025-08-01T01:09:31.0472706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.81,122.78
2025-08-01T01:09:31.2174512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.81,122.81
2025-08-01T01:09:31.2472828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.84,122.81
2025-08-01T01:09:31.4172169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.84,122.85
2025-08-01T01:09:31.4470171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.87,122.85
2025-08-01T01:09:31.6169982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.87,122.88
2025-08-01T01:09:31.6472291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.91,122.88
2025-08-01T01:09:31.8174036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.91,122.92
2025-08-01T01:09:31.8472778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.95,122.92
2025-08-01T01:09:32.0167437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.95,122.96
2025-08-01T01:09:32.0476942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.98,122.96
2025-08-01T01:09:32.2169590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.98,122.99
2025-08-01T01:09:32.2466203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.01,122.99
2025-08-01T01:09:32.4170219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.01,123.01
2025-08-01T01:09:32.4469234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.03,123.01
2025-08-01T01:09:32.6170996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.03,123.03
2025-08-01T01:09:32.6472736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.05,123.03
2025-08-01T01:09:32.8176567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.05,123.03
2025-08-01T01:09:32.8469875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.05,123.03
2025-08-01T01:09:33.0172007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.05,123.03
2025-08-01T01:09:33.0470819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.05,123.03
2025-08-01T01:09:33.2173907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.05,123.03
2025-08-01T01:09:33.2472228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.04,123.03
2025-08-01T01:09:33.4170449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.04,123.01
2025-08-01T01:09:33.4470156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.03,123.01
2025-08-01T01:09:33.6171921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.03,123
2025-08-01T01:09:33.6471449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.02,123
2025-08-01T01:09:33.8173759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.02,122.99
2025-08-01T01:09:33.8472966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.01,122.99
2025-08-01T01:09:34.0174205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.01,122.99
2025-08-01T01:09:34.0474812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.01,122.99
2025-08-01T01:09:34.2171305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.01,122.99
2025-08-01T01:09:34.2470108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.01,122.99
2025-08-01T01:09:34.4172668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.01,123
2025-08-01T01:09:34.4471173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.02,123
2025-08-01T01:09:34.6177458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.02,123.01
2025-08-01T01:09:34.6468785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.04,123.01
2025-08-01T01:09:34.8170753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.04,123.04
2025-08-01T01:09:34.8470584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.06,123.04
2025-08-01T01:09:35.0172354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.06,123.06
2025-08-01T01:09:35.0472466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.08,123.06
2025-08-01T01:09:35.2173232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.08,123.08
2025-08-01T01:09:35.2471718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.11,123.08
2025-08-01T01:09:35.4174585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.11,123.1
2025-08-01T01:09:35.4474343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.13,123.1
2025-08-01T01:09:35.6174037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.13,123.13
2025-08-01T01:09:35.6474410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.15,123.13
2025-08-01T01:09:35.8176068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.15,123.15
2025-08-01T01:09:35.8474472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.17,123.15
2025-08-01T01:09:36.0175626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.17,123.16
2025-08-01T01:09:36.0474239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.19,123.16
2025-08-01T01:09:36.2167900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.19,123.18
2025-08-01T01:09:36.2476002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.2,123.18
2025-08-01T01:09:36.4168797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.2,123.19
2025-08-01T01:09:36.4473636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.21,123.19
2025-08-01T01:09:36.6176058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.21,123.2
2025-08-01T01:09:36.6474498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.22,123.2
2025-08-01T01:09:36.8167835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.22,123.21
2025-08-01T01:09:36.8475837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.23,123.21
2025-08-01T01:09:37.0168467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.23,123.22
2025-08-01T01:09:37.0476523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.24,123.22
2025-08-01T01:09:37.2214003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.24,123.23
2025-08-01T01:09:37.2468252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.25,123.23
2025-08-01T01:09:37.4170866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.25,123.24
2025-08-01T01:09:37.4470130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.26,123.24
2025-08-01T01:09:37.6171545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.26,123.25
2025-08-01T01:09:37.6471067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.27,123.25
2025-08-01T01:09:37.8173630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.27,123.26
2025-08-01T01:09:37.8472497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.28,123.26
2025-08-01T01:09:38.0174311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.28,123.27
2025-08-01T01:09:38.0472811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.29,123.27
2025-08-01T01:09:38.2176031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.29,123.29
2025-08-01T01:09:38.2474645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.31,123.29
2025-08-01T01:09:38.4176786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.31,123.31
2025-08-01T01:09:38.4475987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.33,123.31
2025-08-01T01:09:38.6167486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.33,123.33
2025-08-01T01:09:38.6477136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.35,123.33
2025-08-01T01:09:38.8169147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.35,123.36
2025-08-01T01:09:38.8468670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.38,123.36
2025-08-01T01:09:39.0185968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.38,123.38
2025-08-01T01:09:39.0468783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.4,123.38
2025-08-01T01:09:39.2174219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.4,123.41
2025-08-01T01:09:39.2472395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.43,123.41
2025-08-01T01:09:39.4175687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.43,123.44
2025-08-01T01:09:39.4474654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.46,123.44
2025-08-01T01:09:39.6176345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.46,123.47
2025-08-01T01:09:39.6476223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.49,123.47
2025-08-01T01:09:39.8168362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.49,123.5
2025-08-01T01:09:39.8472625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.52,123.5
2025-08-01T01:09:40.0168115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.52,123.53
2025-08-01T01:09:40.0477262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.55,123.53
2025-08-01T01:09:40.2169496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.55,123.56
2025-08-01T01:09:40.2468021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.57,123.56
2025-08-01T01:09:40.4173590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.57,123.58
2025-08-01T01:09:40.4472062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.6,123.58
2025-08-01T01:09:40.6174775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.6,123.61
2025-08-01T01:09:40.6473277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.62,123.61
2025-08-01T01:09:40.8175485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.62,123.63
2025-08-01T01:09:40.8474097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.65,123.63
2025-08-01T01:09:41.0176065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.65,123.65
2025-08-01T01:09:41.0473815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.67,123.65
2025-08-01T01:09:41.2166926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.67,123.67
2025-08-01T01:09:41.2476144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.69,123.67
2025-08-01T01:09:41.4168709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.69,123.68
2025-08-01T01:09:41.4466680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.7,123.68
2025-08-01T01:09:41.6169709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.7,123.69
2025-08-01T01:09:41.6468711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.71,123.69
2025-08-01T01:09:41.8170936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.71,123.7
2025-08-01T01:09:41.8469503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.72,123.7
2025-08-01T01:09:42.0168567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.72,123.71
2025-08-01T01:09:42.0467947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.73,123.71
2025-08-01T01:09:42.2169056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.73,123.72
2025-08-01T01:09:42.2468882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.73,123.72
2025-08-01T01:09:42.4170565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.73,123.73
2025-08-01T01:09:42.4470015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.74,123.73
2025-08-01T01:09:42.6172375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.74,123.74
2025-08-01T01:09:42.6470479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.75,123.74
2025-08-01T01:09:42.8173316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.75,123.75
2025-08-01T01:09:42.8472558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.76,123.75
2025-08-01T01:09:43.0172887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.76,123.76
2025-08-01T01:09:43.0473318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-08-01T01:09:43.2175194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.78,123.77
2025-08-01T01:09:43.2474633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.79,123.77
2025-08-01T01:09:43.4167177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.79,123.79
2025-08-01T01:09:43.4475761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.81,123.79
2025-08-01T01:09:43.6168175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.81,123.81
2025-08-01T01:09:43.6477358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.83,123.81
2025-08-01T01:09:43.8169594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.83,123.83
2025-08-01T01:09:43.8468321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.85,123.83
2025-08-01T01:09:44.0170233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.85,123.85
2025-08-01T01:09:44.0469007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-08-01T01:09:44.2171880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.88,123.88
2025-08-01T01:09:44.2420961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.9,123.88
2025-08-01T01:09:44.4173282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.9,123.9
2025-08-01T01:09:44.4472292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.92,123.9
2025-08-01T01:09:44.6173876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.92,123.92
2025-08-01T01:09:44.6473220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.94,123.92
2025-08-01T01:09:44.8175661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.94,123.93
2025-08-01T01:09:44.8474763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-08-01T01:09:45.0172822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.96,123.95
2025-08-01T01:09:45.0471709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.97,123.95
2025-08-01T01:09:45.2173239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.97,123.96
2025-08-01T01:09:45.2472821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-08-01T01:09:45.4175973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.99,123.98
2025-08-01T01:09:45.4473761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124,123.98
2025-08-01T01:09:45.6176508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124,123.99
2025-08-01T01:09:45.6474070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.01,123.99
2025-08-01T01:09:45.8167505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.01,124
2025-08-01T01:09:45.8476062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.02,124
2025-08-01T01:09:46.0174876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.02,124.01
2025-08-01T01:09:46.0477560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.03,124.01
2025-08-01T01:09:46.2169947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.03,124.02
2025-08-01T01:09:46.2469718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.04,124.02
2025-08-01T01:09:46.4171719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.04,124.04
2025-08-01T01:09:46.4471260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-08-01T01:09:46.6171744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.06,124.06
2025-08-01T01:09:46.6471609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-08-01T01:09:46.8174919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.08,124.08
2025-08-01T01:09:46.8472606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-08-01T01:09:47.0174367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.11,124.11
2025-08-01T01:09:47.0473550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-08-01T01:09:47.2176041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.14,124.15
2025-08-01T01:09:47.2473523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-08-01T01:09:47.4177783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.17,124.19
2025-08-01T01:09:47.4475431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.21,124.19
2025-08-01T01:09:47.6177155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.21,124.23
2025-08-01T01:09:47.6475259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-08-01T01:09:47.8175130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.26,124.27
2025-08-01T01:09:47.8472969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.3,124.27
2025-08-01T01:09:48.0175373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.3,124.31
2025-08-01T01:09:48.0474311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-08-01T01:09:48.2176183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.34,124.35
2025-08-01T01:09:48.2473605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.38,124.35
2025-08-01T01:09:48.4167192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.38,124.39
2025-08-01T01:09:48.4477016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.41,124.39
2025-08-01T01:09:48.6174015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.41,124.42
2025-08-01T01:09:48.6474582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.44,124.42
2025-08-01T01:09:48.8176307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.44,124.44
2025-08-01T01:09:48.8474284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.47,124.44
2025-08-01T01:09:49.0176753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.47,124.46
2025-08-01T01:09:49.0476375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.49,124.46
2025-08-01T01:09:49.2174852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.49,124.47
2025-08-01T01:09:49.2474864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.5,124.47
2025-08-01T01:09:49.4167455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.5,124.48
2025-08-01T01:09:49.4477356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.5,124.48
2025-08-01T01:09:49.6173157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.5,124.47
2025-08-01T01:09:49.6472129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.49,124.47
2025-08-01T01:09:49.8174496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.49,124.46
2025-08-01T01:09:49.8472924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.48,124.46
2025-08-01T01:09:50.0170684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.48,124.44
2025-08-01T01:09:50.0470097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.46,124.44
2025-08-01T01:09:50.2171771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.46,124.42
2025-08-01T01:09:50.2470095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.44,124.42
2025-08-01T01:09:50.4173299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-08-01T01:09:50.4471904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-08-01T01:09:50.6170348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-08-01T01:09:50.6469779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.41,124.4
2025-08-01T01:09:50.8174979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.41,124.39
2025-08-01T01:09:50.8473685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.41,124.39
2025-08-01T01:09:51.0176199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.41,124.39
2025-08-01T01:09:51.0474582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.41,124.39
2025-08-01T01:09:51.2166330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.41,124.39
2025-08-01T01:09:51.2474861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.41,124.39
2025-08-01T01:09:51.4168252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.41,124.4
2025-08-01T01:09:51.4469727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.42,124.4
2025-08-01T01:09:51.6175218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.42,124.41
2025-08-01T01:09:51.6473257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-08-01T01:09:51.8176269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.43,124.43
2025-08-01T01:09:51.8475867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.45,124.43
2025-08-01T01:09:52.0173160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.45,124.45
2025-08-01T01:09:52.0473023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.46,124.45
2025-08-01T01:09:52.2174761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.46,124.47
2025-08-01T01:09:52.2473016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.49,124.47
2025-08-01T01:09:52.4175877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.49,124.49
2025-08-01T01:09:52.4474539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.51,124.49
2025-08-01T01:09:52.6172937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.51,124.52
2025-08-01T01:09:52.6471764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.53,124.52
2025-08-01T01:09:52.8174799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.53,124.54
2025-08-01T01:09:52.8472661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.56,124.54
2025-08-01T01:09:53.0174965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.56,124.57
2025-08-01T01:09:53.0473519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.58,124.57
2025-08-01T01:09:53.2175935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.58,124.59
2025-08-01T01:09:53.2475728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.61,124.59
2025-08-01T01:09:53.4167927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.61,124.62
2025-08-01T01:09:53.4477087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.64,124.62
2025-08-01T01:09:53.6173990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.64,124.65
2025-08-01T01:09:53.6473506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.66,124.65
2025-08-01T01:09:53.8171838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.66,124.68
2025-08-01T01:09:53.8471340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.69,124.68
2025-08-01T01:09:54.0173858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.69,124.71
2025-08-01T01:09:54.0472673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T01:09:54.2174240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.73,124.75
2025-08-01T01:09:54.2472436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.76,124.75
2025-08-01T01:09:54.4175895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.76,124.78
2025-08-01T01:09:54.4474757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-08-01T01:09:54.6172470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.8,124.81
2025-08-01T01:09:54.6471568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:09:54.8174023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.83,124.85
2025-08-01T01:09:54.8473224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.87,124.85
2025-08-01T01:09:55.0167540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.87,124.88
2025-08-01T01:09:55.0475622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:09:55.2168479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.9,124.92
2025-08-01T01:09:55.2467180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.94,124.92
2025-08-01T01:09:55.4169393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.94,124.95
2025-08-01T01:09:55.4468444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-08-01T01:09:55.6167197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.97,124.98
2025-08-01T01:09:55.6476458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:09:55.8167987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125,125
2025-08-01T01:09:55.8476824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:09:56.0169576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.02,125.02
2025-08-01T01:09:56.0467719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.04,125.02
2025-08-01T01:09:56.2176717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.04,125.03
2025-08-01T01:09:56.2475691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.05,125.03
2025-08-01T01:09:56.4168231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.05,125.04
2025-08-01T01:09:56.4476929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.05,125.04
2025-08-01T01:09:56.6168099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.05,125.04
2025-08-01T01:09:56.6467886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:09:56.8176000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:09:56.8475394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:09:57.0167014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:09:57.0475228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:09:57.2168247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.06,125.05
2025-08-01T01:09:57.2466388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:09:57.4175645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.07,125.06
2025-08-01T01:09:57.4473930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:09:57.6176246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.08,125.07
2025-08-01T01:09:57.6475507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.09,125.07
2025-08-01T01:09:57.8168101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.09,125.09
2025-08-01T01:09:57.8478000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.11,125.09
2025-08-01T01:09:58.0174407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.11,125.1
2025-08-01T01:09:58.0473079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.13,125.1
2025-08-01T01:09:58.2176393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.13,125.12
2025-08-01T01:09:58.2474399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.14,125.12
2025-08-01T01:09:58.4166866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.14,125.13
2025-08-01T01:09:58.4475850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.16,125.13
2025-08-01T01:09:58.6167744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.16,125.15
2025-08-01T01:09:58.6477458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.17,125.15
2025-08-01T01:09:58.8170148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.17,125.16
2025-08-01T01:09:58.8468830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.18,125.16
2025-08-01T01:09:59.0169708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.18,125.17
2025-08-01T01:09:59.0468698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.19,125.17
2025-08-01T01:09:59.2170459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.19,125.18
2025-08-01T01:09:59.2468980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.2,125.18
2025-08-01T01:09:59.4172008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.2,125.19
2025-08-01T01:09:59.4471729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.21,125.19
2025-08-01T01:09:59.6173748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.21,125.2
2025-08-01T01:09:59.6472239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.22,125.2
2025-08-01T01:09:59.8174461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.22,125.21
2025-08-01T01:09:59.8473162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.24,125.21
2025-08-01T01:10:00.0206799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.24,125.24
2025-08-01T01:10:00.0469566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.26,125.24
2025-08-01T01:10:00.2171935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.26,125.26
2025-08-01T01:10:00.2470102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.28,125.26
2025-08-01T01:10:00.4173223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.28,125.29
2025-08-01T01:10:00.4471835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.31,125.29
2025-08-01T01:10:00.6173847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.31,125.32
2025-08-01T01:10:00.6473047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.34,125.32
2025-08-01T01:10:00.8175819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.34,125.35
2025-08-01T01:10:00.8474146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.37,125.35
2025-08-01T01:10:01.0176361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.37,125.37
2025-08-01T01:10:01.0475437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.4,125.37
2025-08-01T01:10:01.2167483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.4,125.4
2025-08-01T01:10:01.2476311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.42,125.4
2025-08-01T01:10:01.4174338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.42,125.41
2025-08-01T01:10:01.4473152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.43,125.41
2025-08-01T01:10:01.6170243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.43,125.42
2025-08-01T01:10:01.6470578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.44,125.42
2025-08-01T01:10:01.8169439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.44,125.42
2025-08-01T01:10:01.8468441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.44,125.42
2025-08-01T01:10:02.0169543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.44,125.41
2025-08-01T01:10:02.0469091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.43,125.41
2025-08-01T01:10:02.2170307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.43,125.4
2025-08-01T01:10:02.2469156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.42,125.4
2025-08-01T01:10:02.4171365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.42,125.39
2025-08-01T01:10:02.4470932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.41,125.39
2025-08-01T01:10:02.6185830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.41,125.38
2025-08-01T01:10:02.6475226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.4,125.38
2025-08-01T01:10:02.8167785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.4,125.37
2025-08-01T01:10:02.8476972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.39,125.37
2025-08-01T01:10:03.0168728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.39,125.36
2025-08-01T01:10:03.0467757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.38,125.36
2025-08-01T01:10:03.2170043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.38,125.36
2025-08-01T01:10:03.2468864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.38,125.36
2025-08-01T01:10:03.4171161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.38,125.36
2025-08-01T01:10:03.4470201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.38,125.36
2025-08-01T01:10:03.6166046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.38,125.37
2025-08-01T01:10:03.6476480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.39,125.37
2025-08-01T01:10:03.8169001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.39,125.38
2025-08-01T01:10:03.8467843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.4,125.38
2025-08-01T01:10:04.0169586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.4,125.4
2025-08-01T01:10:04.0469445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.42,125.4
2025-08-01T01:10:04.2171271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.42,125.42
2025-08-01T01:10:04.2469586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.45,125.42
2025-08-01T01:10:04.4172247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.45,125.45
2025-08-01T01:10:04.4471843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.48,125.45
2025-08-01T01:10:04.6173323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.48,125.49
2025-08-01T01:10:04.6472203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.52,125.49
2025-08-01T01:10:04.8174867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.52,125.53
2025-08-01T01:10:04.8473773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.56,125.53
2025-08-01T01:10:05.0176362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.56,125.57
2025-08-01T01:10:05.0475903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.6,125.57
2025-08-01T01:10:05.2167356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.6,125.61
2025-08-01T01:10:05.2476206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.64,125.61
2025-08-01T01:10:05.4169579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.64,125.65
2025-08-01T01:10:05.4468037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.68,125.65
2025-08-01T01:10:05.6171253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.68,125.69
2025-08-01T01:10:05.6472027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.71,125.69
2025-08-01T01:10:05.8174240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.71,125.72
2025-08-01T01:10:05.8473109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.74,125.72
2025-08-01T01:10:06.0171112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.74,125.75
2025-08-01T01:10:06.0470579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.77,125.75
2025-08-01T01:10:06.2171329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.77,125.78
2025-08-01T01:10:06.2470627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.8,125.78
2025-08-01T01:10:06.4174301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.8,125.8
2025-08-01T01:10:06.4472178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.82,125.8
2025-08-01T01:10:06.6175306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.82,125.82
2025-08-01T01:10:06.6473662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.84,125.82
2025-08-01T01:10:06.8172511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.84,125.84
2025-08-01T01:10:06.8470427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.86,125.84
2025-08-01T01:10:07.0169915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.86,125.86
2025-08-01T01:10:07.0467431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.88,125.86
2025-08-01T01:10:07.2170780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.88,125.88
2025-08-01T01:10:07.2469996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.9,125.88
2025-08-01T01:10:07.4172371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.9,125.9
2025-08-01T01:10:07.4472312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.92,125.9
2025-08-01T01:10:07.6172735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.92,125.91
2025-08-01T01:10:07.6471585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.93,125.91
2025-08-01T01:10:07.8174930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.93,125.93
2025-08-01T01:10:07.8472804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.95,125.93
2025-08-01T01:10:08.0175468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.95,125.94
2025-08-01T01:10:08.0475478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.96,125.94
2025-08-01T01:10:08.2176404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.96,125.96
2025-08-01T01:10:08.2474829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.97,125.96
2025-08-01T01:10:08.4176928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.97,125.97
2025-08-01T01:10:08.4472396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.99,125.97
2025-08-01T01:10:08.6174192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.99,125.98
2025-08-01T01:10:08.6473170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126,125.98
2025-08-01T01:10:08.8168809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126,126
2025-08-01T01:10:08.8477540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.01,126
2025-08-01T01:10:09.0174774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.01,126
2025-08-01T01:10:09.0474826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.02,126
2025-08-01T01:10:09.2176011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.02,126.01
2025-08-01T01:10:09.2474971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.02,126.01
2025-08-01T01:10:09.4168217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.02,126.01
2025-08-01T01:10:09.4476913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.03,126.01
2025-08-01T01:10:09.6169133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.03,126.02
2025-08-01T01:10:09.6467851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.03,126.02
2025-08-01T01:10:09.8170903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.03,126.02
2025-08-01T01:10:09.8468942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.04,126.02
2025-08-01T01:10:10.0171481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.04,126.03
2025-08-01T01:10:10.0470305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.05,126.03
2025-08-01T01:10:10.2172350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.05,126.04
2025-08-01T01:10:10.2471418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.06,126.04
2025-08-01T01:10:10.4174144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.06,126.06
2025-08-01T01:10:10.4472947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.08,126.06
2025-08-01T01:10:10.6173973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.08,126.08
2025-08-01T01:10:10.6472782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.1,126.08
2025-08-01T01:10:10.8176204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.1,126.1
2025-08-01T01:10:10.8475634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.12,126.1
2025-08-01T01:10:11.0167828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.12,126.12
2025-08-01T01:10:11.0477195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.14,126.12
2025-08-01T01:10:11.2168247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.14,126.15
2025-08-01T01:10:11.2466788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.17,126.15
2025-08-01T01:10:11.4170083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.17,126.18
2025-08-01T01:10:11.4468581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.2,126.18
2025-08-01T01:10:11.6170772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.2,126.2
2025-08-01T01:10:11.6469474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.23,126.2
2025-08-01T01:10:11.8172409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.23,126.23
2025-08-01T01:10:11.8471626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.25,126.23
2025-08-01T01:10:12.0173840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.25,126.25
2025-08-01T01:10:12.0472970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.27,126.25
2025-08-01T01:10:12.2174212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.27,126.27
2025-08-01T01:10:12.2472846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.29,126.27
2025-08-01T01:10:12.4176123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.29,126.29
2025-08-01T01:10:12.4475058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.31,126.29
2025-08-01T01:10:12.6176631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.31,126.3
2025-08-01T01:10:12.6475912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.32,126.3
2025-08-01T01:10:12.8168009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.32,126.31
2025-08-01T01:10:12.8476652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.33,126.31
2025-08-01T01:10:13.0170104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.33,126.32
2025-08-01T01:10:13.0468673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.34,126.32
2025-08-01T01:10:13.2170061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.34,126.32
2025-08-01T01:10:13.2469660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.35,126.32
2025-08-01T01:10:13.4172064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.35,126.33
2025-08-01T01:10:13.4470852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.36,126.33
2025-08-01T01:10:13.6171978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.36,126.34
2025-08-01T01:10:13.6471865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.37,126.34
2025-08-01T01:10:13.8173841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.37,126.35
2025-08-01T01:10:13.8472990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.38,126.35
2025-08-01T01:10:14.0175910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.38,126.37
2025-08-01T01:10:14.0473306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.39,126.37
2025-08-01T01:10:14.2176493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.39,126.38
2025-08-01T01:10:14.2474625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.41,126.38
2025-08-01T01:10:14.4167969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.41,126.4
2025-08-01T01:10:14.4476650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.42,126.4
2025-08-01T01:10:14.6167919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.42,126.41
2025-08-01T01:10:14.6468487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.44,126.41
2025-08-01T01:10:14.8170678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.44,126.43
2025-08-01T01:10:14.8468137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.45,126.43
2025-08-01T01:10:15.0171604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.45,126.44
2025-08-01T01:10:15.0469749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.46,126.44
2025-08-01T01:10:15.2171942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.46,126.45
2025-08-01T01:10:15.2471129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.47,126.45
2025-08-01T01:10:15.4173341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.47,126.46
2025-08-01T01:10:15.4472671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.48,126.46
2025-08-01T01:10:15.6174261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.48,126.47
2025-08-01T01:10:15.6473261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.49,126.47
2025-08-01T01:10:15.8173488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.49,126.48
2025-08-01T01:10:15.8472065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.5,126.48
2025-08-01T01:10:16.0176529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.5,126.49
2025-08-01T01:10:16.0474070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.51,126.49
2025-08-01T01:10:16.2168162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.51,126.5
2025-08-01T01:10:16.2475089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.53,126.5
2025-08-01T01:10:16.4167683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.53,126.52
2025-08-01T01:10:16.4467729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.54,126.52
2025-08-01T01:10:16.6169313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.54,126.53
2025-08-01T01:10:16.6469215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.55,126.53
2025-08-01T01:10:16.8175302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.55,126.54
2025-08-01T01:10:16.8473855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.56,126.54
2025-08-01T01:10:17.0176105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.56,126.55
2025-08-01T01:10:17.0474875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.57,126.55
2025-08-01T01:10:17.2166744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.57,126.56
2025-08-01T01:10:17.2476448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.58,126.56
2025-08-01T01:10:17.4169479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.58,126.57
2025-08-01T01:10:17.4467983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.59,126.57
2025-08-01T01:10:17.6169720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.59,126.58
2025-08-01T01:10:17.6468577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.6,126.58
2025-08-01T01:10:17.8170824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.6,126.59
2025-08-01T01:10:17.8469694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.61,126.59
2025-08-01T01:10:18.0171978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.61,126.61
2025-08-01T01:10:18.0473385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.63,126.61
2025-08-01T01:10:18.2175003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.63,126.62
2025-08-01T01:10:18.2474781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.65,126.62
2025-08-01T01:10:18.4169329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.65,126.64
2025-08-01T01:10:18.4468775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.66,126.64
2025-08-01T01:10:18.6170494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.66,126.66
2025-08-01T01:10:18.6470163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.68,126.66
2025-08-01T01:10:18.8174592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.68,126.68
2025-08-01T01:10:18.8470225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.7,126.68
2025-08-01T01:10:19.0172897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.7,126.69
2025-08-01T01:10:19.0471652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.71,126.69
2025-08-01T01:10:19.2174013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.71,126.7
2025-08-01T01:10:19.2471678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.72,126.7
2025-08-01T01:10:19.4167590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.72,126.71
2025-08-01T01:10:19.4476309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.73,126.71
2025-08-01T01:10:19.6168227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.73,126.72
2025-08-01T01:10:19.6467727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.74,126.72
2025-08-01T01:10:19.8178541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.74,126.72
2025-08-01T01:10:19.8468442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.74,126.72
2025-08-01T01:10:20.0170355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.74,126.73
2025-08-01T01:10:20.0469517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.75,126.73
2025-08-01T01:10:20.2171833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.75,126.73
2025-08-01T01:10:20.2470364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.75,126.73
2025-08-01T01:10:20.4182756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.75,126.74
2025-08-01T01:10:20.4472413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.76,126.74
2025-08-01T01:10:20.6174358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.76,126.75
2025-08-01T01:10:20.6473680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.77,126.75
2025-08-01T01:10:20.8174741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.77,126.77
2025-08-01T01:10:20.8474373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.79,126.77
2025-08-01T01:10:21.0174399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.79,126.79
2025-08-01T01:10:21.0473671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.81,126.79
2025-08-01T01:10:21.2175472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.81,126.81
2025-08-01T01:10:21.2474999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.84,126.81
2025-08-01T01:10:21.4177924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.84,126.85
2025-08-01T01:10:21.4475083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.87,126.85
2025-08-01T01:10:21.6168400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.87,126.88
2025-08-01T01:10:21.6476515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.91,126.88
2025-08-01T01:10:21.8173045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.91,126.92
2025-08-01T01:10:21.8477587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.94,126.92
2025-08-01T01:10:22.0170387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.94,126.95
2025-08-01T01:10:22.0468089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.98,126.95
2025-08-01T01:10:22.2169929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.98,126.98
2025-08-01T01:10:22.2468809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.01,126.98
2025-08-01T01:10:22.4171501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.01,127.01
2025-08-01T01:10:22.4470254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.03,127.01
2025-08-01T01:10:22.6175201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.03,127.03
2025-08-01T01:10:22.6474161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.05,127.03
2025-08-01T01:10:22.8177226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.05,127.04
2025-08-01T01:10:22.8474882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.06,127.04
2025-08-01T01:10:23.0167760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.06,127.04
2025-08-01T01:10:23.0476473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.06,127.04
2025-08-01T01:10:23.2168271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.06,127.03
2025-08-01T01:10:23.2466880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.05,127.03
2025-08-01T01:10:23.4168921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.05,127.02
2025-08-01T01:10:23.4469841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.04,127.02
2025-08-01T01:10:23.6171398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.04,127.01
2025-08-01T01:10:23.6469976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.03,127.01
2025-08-01T01:10:23.8172753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.03,127
2025-08-01T01:10:23.8472012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.02,127
2025-08-01T01:10:24.0173467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.02,126.99
2025-08-01T01:10:24.0472877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.02,126.99
2025-08-01T01:10:24.2174243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.02,126.99
2025-08-01T01:10:24.2472935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.01,126.99
2025-08-01T01:10:24.4175807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.01,127
2025-08-01T01:10:24.4474776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.02,127
2025-08-01T01:10:24.6167372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.02,127
2025-08-01T01:10:24.6476427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.02,127
2025-08-01T01:10:24.8171652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.02,127.01
2025-08-01T01:10:24.8471340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.03,127.01
2025-08-01T01:10:25.0173656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.03,127.01
2025-08-01T01:10:25.0471945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.04,127.01
2025-08-01T01:10:25.2175501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.04,127.02
2025-08-01T01:10:25.2474251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.04,127.02
2025-08-01T01:10:25.4176048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.04,127.03
2025-08-01T01:10:25.4470649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.05,127.03
2025-08-01T01:10:25.6172303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.05,127.04
2025-08-01T01:10:25.6472139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.06,127.04
2025-08-01T01:10:25.8177414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.06,127.04
2025-08-01T01:10:25.8475688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.06,127.04
2025-08-01T01:10:26.0167647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.06,127.05
2025-08-01T01:10:26.0476900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.08,127.05
2025-08-01T01:10:26.2170279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.08,127.07
2025-08-01T01:10:26.2467178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.09,127.07
2025-08-01T01:10:26.4169907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.09,127.09
2025-08-01T01:10:26.4469865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.11,127.09
2025-08-01T01:10:26.6174116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.11,127.11
2025-08-01T01:10:26.6473233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.13,127.11
2025-08-01T01:10:26.8175162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.13,127.13
2025-08-01T01:10:26.8474688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.15,127.13
2025-08-01T01:10:27.0176774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.15,127.15
2025-08-01T01:10:27.0475120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.17,127.15
2025-08-01T01:10:27.2167541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.17,127.17
2025-08-01T01:10:27.2475139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.18,127.17
2025-08-01T01:10:27.4168463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.18,127.18
2025-08-01T01:10:27.4467262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.2,127.18
2025-08-01T01:10:27.6170037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.2,127.19
2025-08-01T01:10:27.6469755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.21,127.19
2025-08-01T01:10:27.8169830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.21,127.2
2025-08-01T01:10:27.8468986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.21,127.2
2025-08-01T01:10:28.0168910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.21,127.2
2025-08-01T01:10:28.0476574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:10:28.2169740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:10:28.2468235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:10:28.4169693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:10:28.4469207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:10:28.6170375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:10:28.6469357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:10:28.8171898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.22,127.21
2025-08-01T01:10:28.8470405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.23,127.21
2025-08-01T01:10:29.0171314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.23,127.22
2025-08-01T01:10:29.0471069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.25,127.22
2025-08-01T01:10:29.2172670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.25,127.24
2025-08-01T01:10:29.2471980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.26,127.24
2025-08-01T01:10:29.4174423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.26,127.26
2025-08-01T01:10:29.4473671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.29,127.26
2025-08-01T01:10:29.6174912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.29,127.28
2025-08-01T01:10:29.6474512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.31,127.28
2025-08-01T01:10:29.8166973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.31,127.3
2025-08-01T01:10:29.8476237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.33,127.3
2025-08-01T01:10:30.0169534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.33,127.33
2025-08-01T01:10:30.0467060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.36,127.33
2025-08-01T01:10:30.2170941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.36,127.35
2025-08-01T01:10:30.2468618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.38,127.35
2025-08-01T01:10:30.4171509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.38,127.38
2025-08-01T01:10:30.4471497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.41,127.38
2025-08-01T01:10:30.6171758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.41,127.41
2025-08-01T01:10:30.6471939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.44,127.41
2025-08-01T01:10:30.8173870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.44,127.44
2025-08-01T01:10:30.8471611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.47,127.44
2025-08-01T01:10:31.0171219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.47,127.47
2025-08-01T01:10:31.0469697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.5,127.47
2025-08-01T01:10:31.2172283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.5,127.5
2025-08-01T01:10:31.2471354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.53,127.5
2025-08-01T01:10:31.4173109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.53,127.52
2025-08-01T01:10:31.4471744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.55,127.52
2025-08-01T01:10:31.6174577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.55,127.54
2025-08-01T01:10:31.6474528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.57,127.54
2025-08-01T01:10:31.8176269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.57,127.55
2025-08-01T01:10:31.8473662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.58,127.55
2025-08-01T01:10:32.0169050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.58,127.56
2025-08-01T01:10:32.0467733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.58,127.56
2025-08-01T01:10:32.2170121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.58,127.56
2025-08-01T01:10:32.2467747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.58,127.56
2025-08-01T01:10:32.4171446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.58,127.55
2025-08-01T01:10:32.4468943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.58,127.55
2025-08-01T01:10:32.6171904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.58,127.55
2025-08-01T01:10:32.6472049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.57,127.55
2025-08-01T01:10:32.8174201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.57,127.54
2025-08-01T01:10:32.8472618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.57,127.54
2025-08-01T01:10:33.0173831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.57,127.54
2025-08-01T01:10:33.0472234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.56,127.54
2025-08-01T01:10:33.2173248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.56,127.53
2025-08-01T01:10:33.2473344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.55,127.53
2025-08-01T01:10:33.4172290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.55,127.52
2025-08-01T01:10:33.4470739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.54,127.52
2025-08-01T01:10:33.6173690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.54,127.51
2025-08-01T01:10:33.6471692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.53,127.51
2025-08-01T01:10:33.8175227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.53,127.5
2025-08-01T01:10:33.8469851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.52,127.5
2025-08-01T01:10:34.0171273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.52,127.49
2025-08-01T01:10:34.0469429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.51,127.49
2025-08-01T01:10:34.2172124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.51,127.48
2025-08-01T01:10:34.2502053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.5,127.48
2025-08-01T01:10:34.4174040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.5,127.47
2025-08-01T01:10:34.4474988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.49,127.47
2025-08-01T01:10:34.6168512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.49,127.46
2025-08-01T01:10:34.6476694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.48,127.46
2025-08-01T01:10:34.8169296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.48,127.46
2025-08-01T01:10:34.8469131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.48,127.46
2025-08-01T01:10:35.0170539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.48,127.46
2025-08-01T01:10:35.0469818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.48,127.46
2025-08-01T01:10:35.2171962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.48,127.46
2025-08-01T01:10:35.2469213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.48,127.46
2025-08-01T01:10:35.4171849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.48,127.46
2025-08-01T01:10:35.4470188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.48,127.46
2025-08-01T01:10:35.6175993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.48,127.47
2025-08-01T01:10:35.6474363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.49,127.47
2025-08-01T01:10:35.8176426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.49,127.49
2025-08-01T01:10:35.8476749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.51,127.49
2025-08-01T01:10:36.0168248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.51,127.5
2025-08-01T01:10:36.0476637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.52,127.5
2025-08-01T01:10:36.2169884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.52,127.52
2025-08-01T01:10:36.2468232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.54,127.52
2025-08-01T01:10:36.4170853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.54,127.55
2025-08-01T01:10:36.4469447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.57,127.55
2025-08-01T01:10:36.6170270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.57,127.57
2025-08-01T01:10:36.6469337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.59,127.57
2025-08-01T01:10:36.8171449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.59,127.59
2025-08-01T01:10:36.8469655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.61,127.59
2025-08-01T01:10:37.0172030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.61,127.62
2025-08-01T01:10:37.0471065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.64,127.62
2025-08-01T01:10:37.2173175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.64,127.64
2025-08-01T01:10:37.2472518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.66,127.64
2025-08-01T01:10:37.4167664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.66,127.66
2025-08-01T01:10:37.4475992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.68,127.66
2025-08-01T01:10:37.6171663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.68,127.67
2025-08-01T01:10:37.6471166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.69,127.67
2025-08-01T01:10:37.8169261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.69,127.68
2025-08-01T01:10:37.8467963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.7,127.68
2025-08-01T01:10:38.0169126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.7,127.68
2025-08-01T01:10:38.0469058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.7,127.68
2025-08-01T01:10:38.2172558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.7,127.68
2025-08-01T01:10:38.2469796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.7,127.68
2025-08-01T01:10:38.4173115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.7,127.67
2025-08-01T01:10:38.4471994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.69,127.67
2025-08-01T01:10:38.6174062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.69,127.65
2025-08-01T01:10:38.6473197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.67,127.65
2025-08-01T01:10:38.8174830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.67,127.63
2025-08-01T01:10:38.8474166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.65,127.63
2025-08-01T01:10:39.0176109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.65,127.61
2025-08-01T01:10:39.0475355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.63,127.61
2025-08-01T01:10:39.2167537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.63,127.58
2025-08-01T01:10:39.2477060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.6,127.58
2025-08-01T01:10:39.4169704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.6,127.56
2025-08-01T01:10:39.4468781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.58,127.56
2025-08-01T01:10:39.6170207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.58,127.54
2025-08-01T01:10:39.6468852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.57,127.54
2025-08-01T01:10:39.8171878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.57,127.53
2025-08-01T01:10:39.8470491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.56,127.53
2025-08-01T01:10:40.0175175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.56,127.53
2025-08-01T01:10:40.0474543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.55,127.53
2025-08-01T01:10:40.2175302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.55,127.53
2025-08-01T01:10:40.2475274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.56,127.53
2025-08-01T01:10:40.4167969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.56,127.54
2025-08-01T01:10:40.4476840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.57,127.54
2025-08-01T01:10:40.6168891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.57,127.55
2025-08-01T01:10:40.6467586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.58,127.55
2025-08-01T01:10:40.8170463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.58,127.56
2025-08-01T01:10:40.8469120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.59,127.56
2025-08-01T01:10:41.0171297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.59,127.57
2025-08-01T01:10:41.0470013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.6,127.57
2025-08-01T01:10:41.2171464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.6,127.58
2025-08-01T01:10:41.2470768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.6,127.58
2025-08-01T01:10:41.4173666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.6,127.58
2025-08-01T01:10:41.4472662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.61,127.58
2025-08-01T01:10:41.6174477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.61,127.58
2025-08-01T01:10:41.6473874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.61,127.58
2025-08-01T01:10:41.8177192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.61,127.58
2025-08-01T01:10:41.8475327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.6,127.58
2025-08-01T01:10:42.0166959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.6,127.58
2025-08-01T01:10:42.0474790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.6,127.58
2025-08-01T01:10:42.2169373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.6,127.57
2025-08-01T01:10:42.2477800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.6,127.57
2025-08-01T01:10:42.4169391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.6,127.57
2025-08-01T01:10:42.4468379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.59,127.57
2025-08-01T01:10:42.6170281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.59,127.57
2025-08-01T01:10:42.6469667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.59,127.57
2025-08-01T01:10:42.8173105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.59,127.56
2025-08-01T01:10:42.8472049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.59,127.56
2025-08-01T01:10:43.0174519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.59,127.56
2025-08-01T01:10:43.0472509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.58,127.56
2025-08-01T01:10:43.2174649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.58,127.56
2025-08-01T01:10:43.2474223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.58,127.56
2025-08-01T01:10:43.4176681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.58,127.55
2025-08-01T01:10:43.4475528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.58,127.55
2025-08-01T01:10:43.6168460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.58,127.55
2025-08-01T01:10:43.6476561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.57,127.55
2025-08-01T01:10:43.8167086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.57,127.55
2025-08-01T01:10:43.8477233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.57,127.55
2025-08-01T01:10:44.0168843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.57,127.55
2025-08-01T01:10:44.0467489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.57,127.55
2025-08-01T01:10:44.2169219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.57,127.55
2025-08-01T01:10:44.2467207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.57,127.55
2025-08-01T01:10:44.4176276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.57,127.54
2025-08-01T01:10:44.4475293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.56,127.54
2025-08-01T01:10:44.6167947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.56,127.54
2025-08-01T01:10:44.6476918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.56,127.54
2025-08-01T01:10:44.8169224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.56,127.53
2025-08-01T01:10:44.8467382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.55,127.53
2025-08-01T01:10:45.0169977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.55,127.52
2025-08-01T01:10:45.0468597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.54,127.52
2025-08-01T01:10:45.2170347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.54,127.51
2025-08-01T01:10:45.2469636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.53,127.51
2025-08-01T01:10:45.4171973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.53,127.5
2025-08-01T01:10:45.4471523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.52,127.5
2025-08-01T01:10:45.6169258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.52,127.49
2025-08-01T01:10:45.6467510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.51,127.49
2025-08-01T01:10:45.8170381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.51,127.48
2025-08-01T01:10:45.8469122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.5,127.48
2025-08-01T01:10:46.0170528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.5,127.47
2025-08-01T01:10:46.0469146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.5,127.47
2025-08-01T01:10:46.2170661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.5,127.47
2025-08-01T01:10:46.2471311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.49,127.47
2025-08-01T01:10:46.4173631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.49,127.46
2025-08-01T01:10:46.4472244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.48,127.46
2025-08-01T01:10:46.6173028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.48,127.45
2025-08-01T01:10:46.6472508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.47,127.45
2025-08-01T01:10:46.8174503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.47,127.43
2025-08-01T01:10:46.8473594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.45,127.43
2025-08-01T01:10:47.0174626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.45,127.41
2025-08-01T01:10:47.0475213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.44,127.41
2025-08-01T01:10:47.2167192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.44,127.4
2025-08-01T01:10:47.2476448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.42,127.4
2025-08-01T01:10:47.4168593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.42,127.38
2025-08-01T01:10:47.4476744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.4,127.38
2025-08-01T01:10:47.6172882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.4,127.36
2025-08-01T01:10:47.6476679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.38,127.36
2025-08-01T01:10:47.8168944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.38,127.34
2025-08-01T01:10:47.8467163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.36,127.34
2025-08-01T01:10:48.0170135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.36,127.32
2025-08-01T01:10:48.0468882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.34,127.32
2025-08-01T01:10:48.2170739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.34,127.3
2025-08-01T01:10:48.2469174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.33,127.3
2025-08-01T01:10:48.4168506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.33,127.28
2025-08-01T01:10:48.4467624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.3,127.28
2025-08-01T01:10:48.6174335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.3,127.26
2025-08-01T01:10:48.6471694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.28,127.26
2025-08-01T01:10:48.8174278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.28,127.23
2025-08-01T01:10:48.8472928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.25,127.23
2025-08-01T01:10:49.0175109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.25,127.2
2025-08-01T01:10:49.0473606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:10:49.2176413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.22,127.17
2025-08-01T01:10:49.2473128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.19,127.17
2025-08-01T01:10:49.4177670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.19,127.15
2025-08-01T01:10:49.4475574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.17,127.15
2025-08-01T01:10:49.6167585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.17,127.12
2025-08-01T01:10:49.6476302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.14,127.12
2025-08-01T01:10:49.8175732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.14,127.11
2025-08-01T01:10:49.8470211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.13,127.11
2025-08-01T01:10:50.0172740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.13,127.1
2025-08-01T01:10:50.0470543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.12,127.1
2025-08-01T01:10:50.2172875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.12,127.1
2025-08-01T01:10:50.2471711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.12,127.1
2025-08-01T01:10:50.4174885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.12,127.1
2025-08-01T01:10:50.4519287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.13,127.1
2025-08-01T01:10:50.6175182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.13,127.11
2025-08-01T01:10:50.6474025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.13,127.11
2025-08-01T01:10:50.8176217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.13,127.12
2025-08-01T01:10:50.8474810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.15,127.12
2025-08-01T01:10:51.0171074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.15,127.13
2025-08-01T01:10:51.0473563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.16,127.13
2025-08-01T01:10:51.2174091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.16,127.14
2025-08-01T01:10:51.2473505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.17,127.14
2025-08-01T01:10:51.4175615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.17,127.15
2025-08-01T01:10:51.4474736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.17,127.15
2025-08-01T01:10:51.6169666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.17,127.15
2025-08-01T01:10:51.6468475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.18,127.15
2025-08-01T01:10:51.8171062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.18,127.15
2025-08-01T01:10:51.8470112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.18,127.15
2025-08-01T01:10:52.0171900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.18,127.15
2025-08-01T01:10:52.0470016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.17,127.15
2025-08-01T01:10:52.2175662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.17,127.14
2025-08-01T01:10:52.2475022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.17,127.14
2025-08-01T01:10:52.4167450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.17,127.14
2025-08-01T01:10:52.4476873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.16,127.14
2025-08-01T01:10:52.6175151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.16,127.13
2025-08-01T01:10:52.6477022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.15,127.13
2025-08-01T01:10:52.8169628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.15,127.13
2025-08-01T01:10:52.8468002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.15,127.13
2025-08-01T01:10:53.0170568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.15,127.12
2025-08-01T01:10:53.0469514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.15,127.12
2025-08-01T01:10:53.2171226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.15,127.12
2025-08-01T01:10:53.2468615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.15,127.12
2025-08-01T01:10:53.4172561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.15,127.12
2025-08-01T01:10:53.4471344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.15,127.12
2025-08-01T01:10:53.6173142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.15,127.12
2025-08-01T01:10:53.6472042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.15,127.12
2025-08-01T01:10:53.8177137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.15,127.12
2025-08-01T01:10:53.8475916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.14,127.12
2025-08-01T01:10:54.0167312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.14,127.11
2025-08-01T01:10:54.0476338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.13,127.11
2025-08-01T01:10:54.2168794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.13,127.1
2025-08-01T01:10:54.2467482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.12,127.1
2025-08-01T01:10:54.4169416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.12,127.08
2025-08-01T01:10:54.4503753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.11,127.08
2025-08-01T01:10:54.6170495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.11,127.07
2025-08-01T01:10:54.6469788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.09,127.07
2025-08-01T01:10:54.8172278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.09,127.05
2025-08-01T01:10:54.8476512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.08,127.05
2025-08-01T01:10:55.0169437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.08,127.04
2025-08-01T01:10:55.0467098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.06,127.04
2025-08-01T01:10:55.2169175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.06,127.02
2025-08-01T01:10:55.2468208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.04,127.02
2025-08-01T01:10:55.4171410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.04,127
2025-08-01T01:10:55.4470309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.02,127
2025-08-01T01:10:55.6172561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.02,126.98
2025-08-01T01:10:55.6471250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.01,126.98
2025-08-01T01:10:55.8173353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.01,126.97
2025-08-01T01:10:55.8472053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.99,126.97
2025-08-01T01:10:56.0174817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.99,126.96
2025-08-01T01:10:56.0475842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.98,126.96
2025-08-01T01:10:56.2168211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.98,126.95
2025-08-01T01:10:56.2475387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.98,126.95
2025-08-01T01:10:56.4168730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.98,126.94
2025-08-01T01:10:56.4468222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.97,126.94
2025-08-01T01:10:56.6170563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.97,126.93
2025-08-01T01:10:56.6469417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.96,126.93
2025-08-01T01:10:56.8171763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.96,126.92
2025-08-01T01:10:56.8470586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.95,126.92
2025-08-01T01:10:57.0171612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.95,126.91
2025-08-01T01:10:57.0475751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.94,126.91
2025-08-01T01:10:57.2168358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.94,126.9
2025-08-01T01:10:57.2467098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.93,126.9
2025-08-01T01:10:57.4170531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.93,126.89
2025-08-01T01:10:57.4468518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.92,126.89
2025-08-01T01:10:57.6171850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.92,126.88
2025-08-01T01:10:57.6469744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.9,126.88
2025-08-01T01:10:57.8170048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.9,126.87
2025-08-01T01:10:57.8470751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.89,126.87
2025-08-01T01:10:58.0173870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.89,126.86
2025-08-01T01:10:58.0471884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.88,126.86
2025-08-01T01:10:58.2173989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.88,126.85
2025-08-01T01:10:58.2474072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.87,126.85
2025-08-01T01:10:58.4175074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.87,126.83
2025-08-01T01:10:58.4474707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.85,126.83
2025-08-01T01:10:58.6176852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.85,126.81
2025-08-01T01:10:58.6475783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.84,126.81
2025-08-01T01:10:58.8173306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.84,126.79
2025-08-01T01:10:58.8471989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.81,126.79
2025-08-01T01:10:59.0173655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.81,126.77
2025-08-01T01:10:59.0472710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.79,126.77
2025-08-01T01:10:59.2174714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.79,126.75
2025-08-01T01:10:59.2473579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.77,126.75
2025-08-01T01:10:59.4168652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.77,126.72
2025-08-01T01:10:59.4468975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.75,126.72
2025-08-01T01:10:59.6171282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.75,126.71
2025-08-01T01:10:59.6469211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.73,126.71
2025-08-01T01:10:59.8171979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.73,126.69
2025-08-01T01:10:59.8470304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.72,126.69
2025-08-01T01:11:00.0172109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.72,126.69
2025-08-01T01:11:00.0471881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.71,126.69
2025-08-01T01:11:00.2174081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.71,126.68
2025-08-01T01:11:00.2473223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.71,126.68
2025-08-01T01:11:00.4175481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.71,126.69
2025-08-01T01:11:00.4474220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.71,126.69
2025-08-01T01:11:00.6176232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.71,126.7
2025-08-01T01:11:00.6475162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.72,126.7
2025-08-01T01:11:00.8172837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.72,126.71
2025-08-01T01:11:00.8471070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.74,126.71
2025-08-01T01:11:01.0174028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.74,126.74
2025-08-01T01:11:01.0472286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.77,126.74
2025-08-01T01:11:01.2167451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.77,126.76
2025-08-01T01:11:01.2475510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.79,126.76
2025-08-01T01:11:01.4169089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.79,126.79
2025-08-01T01:11:01.4467891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.82,126.79
2025-08-01T01:11:01.6173243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.82,126.82
2025-08-01T01:11:01.6470882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.85,126.82
2025-08-01T01:11:01.8173650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.85,126.84
2025-08-01T01:11:01.8472118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.87,126.84
2025-08-01T01:11:02.0175375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.87,126.85
2025-08-01T01:11:02.0472759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.88,126.85
2025-08-01T01:11:02.2176203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.88,126.86
2025-08-01T01:11:02.2475216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.88,126.86
2025-08-01T01:11:02.4176810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.88,126.85
2025-08-01T01:11:02.4476236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.88,126.85
2025-08-01T01:11:02.6168094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.88,126.84
2025-08-01T01:11:02.6476543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.86,126.84
2025-08-01T01:11:02.8169558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.86,126.81
2025-08-01T01:11:02.8470685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.83,126.81
2025-08-01T01:11:03.0175737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.83,126.77
2025-08-01T01:11:03.0475351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.79,126.77
2025-08-01T01:11:03.2177545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.79,126.73
2025-08-01T01:11:03.2475236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.75,126.73
2025-08-01T01:11:03.4167895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.75,126.69
2025-08-01T01:11:03.4477079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.71,126.69
2025-08-01T01:11:03.6169747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.71,126.65
2025-08-01T01:11:03.6467731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.66,126.65
2025-08-01T01:11:03.8170690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.66,126.61
2025-08-01T01:11:03.8467879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.63,126.61
2025-08-01T01:11:04.0172203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.63,126.57
2025-08-01T01:11:04.0472913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.6,126.57
2025-08-01T01:11:04.2238074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.6,126.55
2025-08-01T01:11:04.2473928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.58,126.55
2025-08-01T01:11:04.4175186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.58,126.54
2025-08-01T01:11:04.4474922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.56,126.54
2025-08-01T01:11:04.6175034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.56,126.53
2025-08-01T01:11:04.6475714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.56,126.53
2025-08-01T01:11:04.8174492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.56,126.54
2025-08-01T01:11:04.8472984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.57,126.54
2025-08-01T01:11:05.0175875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.57,126.55
2025-08-01T01:11:05.0474729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.58,126.55
2025-08-01T01:11:05.2174734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.58,126.57
2025-08-01T01:11:05.2474595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.6,126.57
2025-08-01T01:11:05.4174194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.6,126.59
2025-08-01T01:11:05.4472151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.62,126.59
2025-08-01T01:11:05.6174548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.62,126.61
2025-08-01T01:11:05.6473612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.63,126.61
2025-08-01T01:11:05.8172414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.63,126.62
2025-08-01T01:11:05.8470549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.65,126.62
2025-08-01T01:11:06.0173278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.65,126.64
2025-08-01T01:11:06.0471403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.66,126.64
2025-08-01T01:11:06.2173322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.66,126.64
2025-08-01T01:11:06.2473238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.67,126.64
2025-08-01T01:11:06.4175833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.67,126.65
2025-08-01T01:11:06.4474565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.67,126.65
2025-08-01T01:11:06.6178157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.67,126.65
2025-08-01T01:11:06.6475786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.67,126.65
2025-08-01T01:11:06.8168870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.67,126.64
2025-08-01T01:11:06.8476991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.66,126.64
2025-08-01T01:11:07.0171263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.66,126.63
2025-08-01T01:11:07.0470739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.65,126.63
2025-08-01T01:11:07.2172927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.65,126.62
2025-08-01T01:11:07.2471049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.64,126.62
2025-08-01T01:11:07.4174277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.64,126.59
2025-08-01T01:11:07.4473465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.62,126.59
2025-08-01T01:11:07.6175170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.62,126.57
2025-08-01T01:11:07.6474417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.59,126.57
2025-08-01T01:11:07.8176599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.59,126.55
2025-08-01T01:11:07.8475508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.57,126.55
2025-08-01T01:11:08.0167573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.57,126.52
2025-08-01T01:11:08.0476125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.54,126.52
2025-08-01T01:11:08.2169676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.54,126.5
2025-08-01T01:11:08.2466471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.52,126.5
2025-08-01T01:11:08.4170186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.52,126.48
2025-08-01T01:11:08.4468604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.51,126.48
2025-08-01T01:11:08.6171890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.51,126.47
2025-08-01T01:11:08.6469298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.5,126.47
2025-08-01T01:11:08.8173093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.5,126.47
2025-08-01T01:11:08.8472538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.5,126.47
2025-08-01T01:11:09.0173589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.5,126.47
2025-08-01T01:11:09.0472533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.5,126.47
2025-08-01T01:11:09.2174090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.5,126.48
2025-08-01T01:11:09.2472407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.51,126.48
2025-08-01T01:11:09.4175872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.51,126.49
2025-08-01T01:11:09.4474618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.52,126.49
2025-08-01T01:11:09.6167897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.52,126.5
2025-08-01T01:11:09.6475708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.53,126.5
2025-08-01T01:11:09.8168521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.53,126.51
2025-08-01T01:11:09.8467854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.54,126.51
2025-08-01T01:11:10.0170168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.54,126.52
2025-08-01T01:11:10.0468200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.55,126.52
2025-08-01T01:11:10.2171053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.55,126.52
2025-08-01T01:11:10.2470164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.55,126.52
2025-08-01T01:11:10.4171944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.55,126.52
2025-08-01T01:11:10.4470557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.55,126.52
2025-08-01T01:11:10.6173178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.55,126.51
2025-08-01T01:11:10.6472304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.54,126.51
2025-08-01T01:11:10.8174766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.54,126.49
2025-08-01T01:11:10.8473198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.52,126.49
2025-08-01T01:11:11.0175624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.52,126.47
2025-08-01T01:11:11.0474105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.49,126.47
2025-08-01T01:11:11.2177152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.49,126.44
2025-08-01T01:11:11.2475792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.46,126.44
2025-08-01T01:11:11.4167659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.46,126.4
2025-08-01T01:11:11.4475358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.42,126.4
2025-08-01T01:11:11.6169518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.42,126.36
2025-08-01T01:11:11.6468123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.38,126.36
2025-08-01T01:11:11.8170359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.38,126.31
2025-08-01T01:11:11.8468946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.33,126.31
2025-08-01T01:11:12.0172007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.33,126.27
2025-08-01T01:11:12.0470041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.29,126.27
2025-08-01T01:11:12.2172501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.29,126.24
2025-08-01T01:11:12.2470457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.26,126.24
2025-08-01T01:11:12.4173682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.26,126.21
2025-08-01T01:11:12.4472853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.24,126.21
2025-08-01T01:11:12.6173909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.24,126.2
2025-08-01T01:11:12.6473629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.22,126.2
2025-08-01T01:11:12.8174095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.22,126.2
2025-08-01T01:11:12.8473186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.22,126.2
2025-08-01T01:11:13.0176262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.22,126.2
2025-08-01T01:11:13.0474849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.23,126.2
2025-08-01T01:11:13.2176382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.23,126.21
2025-08-01T01:11:13.2475816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.24,126.21
2025-08-01T01:11:13.4173924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.24,126.23
2025-08-01T01:11:13.4473066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.25,126.23
2025-08-01T01:11:13.6175653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.25,126.24
2025-08-01T01:11:13.6474342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.27,126.24
2025-08-01T01:11:13.8176687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.27,126.25
2025-08-01T01:11:13.8474651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.28,126.25
2025-08-01T01:11:14.0177203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.28,126.27
2025-08-01T01:11:14.0475433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.29,126.27
2025-08-01T01:11:14.2168479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.29,126.27
2025-08-01T01:11:14.2478260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.3,126.27
2025-08-01T01:11:14.4169316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.3,126.28
2025-08-01T01:11:14.4467982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.3,126.28
2025-08-01T01:11:14.6169912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.3,126.28
2025-08-01T01:11:14.6469175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.3,126.28
2025-08-01T01:11:14.8172385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.3,126.28
2025-08-01T01:11:14.8473647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.3,126.28
2025-08-01T01:11:15.0174679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.3,126.27
2025-08-01T01:11:15.0473857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.3,126.27
2025-08-01T01:11:15.2176290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.3,126.27
2025-08-01T01:11:15.2475964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.29,126.27
2025-08-01T01:11:15.4176858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.29,126.26
2025-08-01T01:11:15.4475501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.28,126.26
2025-08-01T01:11:15.6174785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.28,126.25
2025-08-01T01:11:15.6472976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.27,126.25
2025-08-01T01:11:15.8176247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.27,126.24
2025-08-01T01:11:15.8475026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.27,126.24
2025-08-01T01:11:16.0168125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.27,126.24
2025-08-01T01:11:16.0475935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.26,126.24
2025-08-01T01:11:16.2168827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.26,126.23
2025-08-01T01:11:16.2467263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.25,126.23
2025-08-01T01:11:16.4171039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.25,126.23
2025-08-01T01:11:16.4469051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.25,126.23
2025-08-01T01:11:16.6173471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.25,126.22
2025-08-01T01:11:16.6473148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.25,126.22
2025-08-01T01:11:16.8174763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.25,126.22
2025-08-01T01:11:16.8473350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.25,126.22
2025-08-01T01:11:17.0175775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.25,126.21
2025-08-01T01:11:17.0472739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.24,126.21
2025-08-01T01:11:17.2176890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.24,126.21
2025-08-01T01:11:17.2475093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.23,126.21
2025-08-01T01:11:17.4168096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.23,126.2
2025-08-01T01:11:17.4476490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.22,126.2
2025-08-01T01:11:17.6174878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.22,126.18
2025-08-01T01:11:17.6472945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.21,126.18
2025-08-01T01:11:17.8175119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.21,126.16
2025-08-01T01:11:17.8473246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.19,126.16
2025-08-01T01:11:18.0168982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.19,126.15
2025-08-01T01:11:18.0477727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.17,126.15
2025-08-01T01:11:18.2172952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.17,126.13
2025-08-01T01:11:18.2471166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.15,126.13
2025-08-01T01:11:18.4174245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.15,126.11
2025-08-01T01:11:18.4473446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.14,126.11
2025-08-01T01:11:18.6176221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.14,126.1
2025-08-01T01:11:18.6474106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.12,126.1
2025-08-01T01:11:18.8169360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.12,126.08
2025-08-01T01:11:18.8467657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.11,126.08
2025-08-01T01:11:19.0176874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.11,126.07
2025-08-01T01:11:19.0474979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.1,126.07
2025-08-01T01:11:19.2166968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.1,126.06
2025-08-01T01:11:19.2475715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.08,126.06
2025-08-01T01:11:19.4176091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.08,126.04
2025-08-01T01:11:19.4467582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.07,126.04
2025-08-01T01:11:19.6169801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.07,126.02
2025-08-01T01:11:19.6468398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.05,126.02
2025-08-01T01:11:19.8176729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.05,126
2025-08-01T01:11:19.8475999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.02,126
2025-08-01T01:11:20.0168533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.02,125.97
2025-08-01T01:11:20.0475979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126,125.97
2025-08-01T01:11:20.2169186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126,125.94
2025-08-01T01:11:20.2468463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.97,125.94
2025-08-01T01:11:20.4170615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.97,125.91
2025-08-01T01:11:20.4468822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.94,125.91
2025-08-01T01:11:20.6174446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.94,125.89
2025-08-01T01:11:20.6472500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.91,125.89
2025-08-01T01:11:20.8168755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.91,125.86
2025-08-01T01:11:20.8476836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.89,125.86
2025-08-01T01:11:21.0169631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.89,125.84
2025-08-01T01:11:21.0468406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.87,125.84
2025-08-01T01:11:21.2170291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.87,125.83
2025-08-01T01:11:21.2469502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.86,125.83
2025-08-01T01:11:21.4172281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.86,125.83
2025-08-01T01:11:21.4471294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.86,125.83
2025-08-01T01:11:21.6173433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.86,125.83
2025-08-01T01:11:21.6467471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.86,125.83
2025-08-01T01:11:21.8170221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.86,125.84
2025-08-01T01:11:21.8468876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.87,125.84
2025-08-01T01:11:22.0172240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.87,125.85
2025-08-01T01:11:22.0470867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.88,125.85
2025-08-01T01:11:22.2173145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.88,125.87
2025-08-01T01:11:22.2470965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.89,125.87
2025-08-01T01:11:22.4173342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.89,125.88
2025-08-01T01:11:22.4472268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.9,125.88
2025-08-01T01:11:22.6173955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.9,125.89
2025-08-01T01:11:22.6473347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.91,125.89
2025-08-01T01:11:22.8175493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.91,125.89
2025-08-01T01:11:22.8474671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.91,125.89
2025-08-01T01:11:23.0177090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.91,125.89
2025-08-01T01:11:23.0475402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.91,125.89
2025-08-01T01:11:23.2168371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.91,125.88
2025-08-01T01:11:23.2475378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.9,125.88
2025-08-01T01:11:23.4169787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.9,125.86
2025-08-01T01:11:23.4467970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.89,125.86
2025-08-01T01:11:23.6171132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.89,125.84
2025-08-01T01:11:23.6469630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.87,125.84
2025-08-01T01:11:23.8171712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.87,125.82
2025-08-01T01:11:23.8470065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.84,125.82
2025-08-01T01:11:24.0171440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.84,125.8
2025-08-01T01:11:24.0470131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.82,125.8
2025-08-01T01:11:24.2172409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.82,125.78
2025-08-01T01:11:24.2471928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.8,125.78
2025-08-01T01:11:24.4173896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.8,125.77
2025-08-01T01:11:24.4474357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.8,125.77
2025-08-01T01:11:24.6176247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.8,125.77
2025-08-01T01:11:24.6474825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.79,125.77
2025-08-01T01:11:24.8170792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.79,125.77
2025-08-01T01:11:24.8469339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.8,125.77
2025-08-01T01:11:25.0170848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.8,125.78
2025-08-01T01:11:25.0469277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.81,125.78
2025-08-01T01:11:25.2173088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.81,125.8
2025-08-01T01:11:25.2470776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.83,125.8
2025-08-01T01:11:25.4172796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.83,125.82
2025-08-01T01:11:25.4471953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.85,125.82
2025-08-01T01:11:25.6173955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.85,125.84
2025-08-01T01:11:25.6473056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.87,125.84
2025-08-01T01:11:25.8176300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.87,125.86
2025-08-01T01:11:25.8474150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.89,125.86
2025-08-01T01:11:26.0176792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.89,125.87
2025-08-01T01:11:26.0475515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.9,125.87
2025-08-01T01:11:26.2168112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.9,125.88
2025-08-01T01:11:26.2475247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.91,125.88
2025-08-01T01:11:26.4167791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.91,125.88
2025-08-01T01:11:26.4476392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.91,125.88
2025-08-01T01:11:26.6172065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.91,125.88
2025-08-01T01:11:26.6470934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.91,125.88
2025-08-01T01:11:26.8173529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.91,125.87
2025-08-01T01:11:26.8472036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.9,125.87
2025-08-01T01:11:27.0172768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.9,125.86
2025-08-01T01:11:27.0471794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.89,125.86
2025-08-01T01:11:27.2176141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.89,125.85
2025-08-01T01:11:27.2472557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.88,125.85
2025-08-01T01:11:27.4169343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.88,125.83
2025-08-01T01:11:27.4467760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.86,125.83
2025-08-01T01:11:27.6177236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.86,125.81
2025-08-01T01:11:27.6475792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.84,125.81
2025-08-01T01:11:27.8170393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.84,125.79
2025-08-01T01:11:27.8469597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.82,125.79
2025-08-01T01:11:28.0171185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.82,125.77
2025-08-01T01:11:28.0469534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.8,125.77
2025-08-01T01:11:28.2171955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.8,125.75
2025-08-01T01:11:28.2470335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.78,125.75
2025-08-01T01:11:28.4173879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.78,125.74
2025-08-01T01:11:28.4471863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.76,125.74
2025-08-01T01:11:28.6175283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.76,125.73
2025-08-01T01:11:28.6473244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.75,125.73
2025-08-01T01:11:28.8173409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.75,125.72
2025-08-01T01:11:28.8477057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.75,125.72
2025-08-01T01:11:29.0169860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.75,125.72
2025-08-01T01:11:29.0467572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.75,125.72
2025-08-01T01:11:29.2170867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.75,125.73
2025-08-01T01:11:29.2468983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.76,125.73
2025-08-01T01:11:29.4172285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.76,125.75
2025-08-01T01:11:29.4470488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.77,125.75
2025-08-01T01:11:29.6176192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.77,125.77
2025-08-01T01:11:29.6474478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.8,125.77
2025-08-01T01:11:29.8169169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.8,125.79
2025-08-01T01:11:29.8468794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.82,125.79
2025-08-01T01:11:30.0171161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.82,125.83
2025-08-01T01:11:30.0468793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.85,125.83
2025-08-01T01:11:30.2172968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.85,125.86
2025-08-01T01:11:30.2470636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.89,125.86
2025-08-01T01:11:30.4173664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.89,125.89
2025-08-01T01:11:30.4472238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.92,125.89
2025-08-01T01:11:30.6174417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.92,125.92
2025-08-01T01:11:30.6472677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.94,125.92
2025-08-01T01:11:30.8174274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.94,125.94
2025-08-01T01:11:30.8468949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.96,125.94
2025-08-01T01:11:31.0172254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.96,125.95
2025-08-01T01:11:31.0471398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.97,125.95
2025-08-01T01:11:31.2174207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.97,125.95
2025-08-01T01:11:31.2471681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.97,125.95
2025-08-01T01:11:31.4168420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.97,125.94
2025-08-01T01:11:31.4477186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.96,125.94
2025-08-01T01:11:31.6170199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.96,125.92
2025-08-01T01:11:31.6468343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.94,125.92
2025-08-01T01:11:31.8170447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.94,125.9
2025-08-01T01:11:31.8469125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.92,125.9
2025-08-01T01:11:32.0171551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.92,125.87
2025-08-01T01:11:32.0470340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.89,125.87
2025-08-01T01:11:32.2172598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.89,125.84
2025-08-01T01:11:32.2470257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.86,125.84
2025-08-01T01:11:32.4175922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.86,125.81
2025-08-01T01:11:32.4474279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.83,125.81
2025-08-01T01:11:32.6176551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.83,125.78
2025-08-01T01:11:32.6475716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.81,125.78
2025-08-01T01:11:32.8168706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.81,125.76
2025-08-01T01:11:32.8477181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.78,125.76
2025-08-01T01:11:33.0169084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.78,125.74
2025-08-01T01:11:33.0467724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.76,125.74
2025-08-01T01:11:33.2170664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.76,125.72
2025-08-01T01:11:33.2469047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.75,125.72
2025-08-01T01:11:33.4173922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.75,125.71
2025-08-01T01:11:33.4472788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.74,125.71
2025-08-01T01:11:33.6174315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.74,125.71
2025-08-01T01:11:33.6473611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.73,125.71
2025-08-01T01:11:33.8169679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.73,125.71
2025-08-01T01:11:33.8477452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.74,125.71
2025-08-01T01:11:34.0175725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.74,125.71
2025-08-01T01:11:34.0474354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.74,125.71
2025-08-01T01:11:34.2167247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.74,125.72
2025-08-01T01:11:34.2475928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.75,125.72
2025-08-01T01:11:34.4168405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.75,125.74
2025-08-01T01:11:34.4476405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.77,125.74
2025-08-01T01:11:34.6168965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.77,125.75
2025-08-01T01:11:34.6467695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.79,125.75
2025-08-01T01:11:34.8173719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.79,125.77
2025-08-01T01:11:34.8471888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.81,125.77
2025-08-01T01:11:35.0173024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.81,125.79
2025-08-01T01:11:35.0472551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.82,125.79
2025-08-01T01:11:35.2173167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.82,125.81
2025-08-01T01:11:35.2473660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.84,125.81
2025-08-01T01:11:35.4176420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.84,125.83
2025-08-01T01:11:35.4474942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.86,125.83
2025-08-01T01:11:35.6167883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.86,125.84
2025-08-01T01:11:35.6476196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.87,125.84
2025-08-01T01:11:35.8169178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.87,125.86
2025-08-01T01:11:35.8467929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.89,125.86
2025-08-01T01:11:36.0170549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.89,125.87
2025-08-01T01:11:36.0468881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.9,125.87
2025-08-01T01:11:36.2172155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.9,125.88
2025-08-01T01:11:36.2469530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.91,125.88
2025-08-01T01:11:36.4171792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.91,125.89
2025-08-01T01:11:36.4470860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.92,125.89
2025-08-01T01:11:36.6174185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.92,125.9
2025-08-01T01:11:36.6472343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.93,125.9
2025-08-01T01:11:36.8174871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.93,125.91
2025-08-01T01:11:36.8473997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.94,125.91
2025-08-01T01:11:37.0177262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.94,125.91
2025-08-01T01:11:37.0475532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.94,125.91
2025-08-01T01:11:37.2167431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.94,125.92
2025-08-01T01:11:37.2475479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.95,125.92
2025-08-01T01:11:37.4168408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.95,125.93
2025-08-01T01:11:37.4467088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.95,125.93
2025-08-01T01:11:37.6169737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.95,125.93
2025-08-01T01:11:37.6468191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.96,125.93
2025-08-01T01:11:37.8171549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.96,125.93
2025-08-01T01:11:37.8469372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.96,125.93
2025-08-01T01:11:38.0172383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.96,125.94
2025-08-01T01:11:38.0470931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.96,125.94
2025-08-01T01:11:38.2173028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.96,125.94
2025-08-01T01:11:38.2471403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.97,125.94
2025-08-01T01:11:38.4174764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.97,125.94
2025-08-01T01:11:38.4473288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.97,125.94
2025-08-01T01:11:38.6175222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.97,125.95
2025-08-01T01:11:38.6474378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.98,125.95
2025-08-01T01:11:38.8177422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.98,125.96
2025-08-01T01:11:38.8476021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.99,125.96
2025-08-01T01:11:39.0167795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.99,125.97
2025-08-01T01:11:39.0476885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126,125.97
2025-08-01T01:11:39.2168099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126,125.98
2025-08-01T01:11:39.2467866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.01,125.98
2025-08-01T01:11:39.4169961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.01,126
2025-08-01T01:11:39.4469146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.03,126
2025-08-01T01:11:39.6171849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.03,126.02
2025-08-01T01:11:39.6470464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.05,126.02
2025-08-01T01:11:39.8173101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.05,126.04
2025-08-01T01:11:39.8471660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.07,126.04
2025-08-01T01:11:40.0174319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.07,126.05
2025-08-01T01:11:40.0472095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.08,126.05
2025-08-01T01:11:40.2173960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.08,126.06
2025-08-01T01:11:40.2473481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.09,126.06
2025-08-01T01:11:40.4176131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.09,126.06
2025-08-01T01:11:40.4475307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.09,126.06
2025-08-01T01:11:40.6170616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.09,126.07
2025-08-01T01:11:40.6468782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.09,126.07
2025-08-01T01:11:40.8171742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.09,126.06
2025-08-01T01:11:40.8470672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.09,126.06
2025-08-01T01:11:41.0172844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.09,126.06
2025-08-01T01:11:41.0471005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.08,126.06
2025-08-01T01:11:41.2175645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.08,126.05
2025-08-01T01:11:41.2473789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.08,126.05
2025-08-01T01:11:41.4176375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.08,126.04
2025-08-01T01:11:41.4475096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.07,126.04
2025-08-01T01:11:41.6171393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.07,126.04
2025-08-01T01:11:41.6470333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.06,126.04
2025-08-01T01:11:41.8173161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.06,126.03
2025-08-01T01:11:41.8472585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.05,126.03
2025-08-01T01:11:42.0174109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.05,126.02
2025-08-01T01:11:42.0474587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.05,126.02
2025-08-01T01:11:42.2167913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.05,126.02
2025-08-01T01:11:42.2476141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.05,126.02
2025-08-01T01:11:42.4168821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.05,126.02
2025-08-01T01:11:42.4467552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.05,126.02
2025-08-01T01:11:42.6170055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.05,126.03
2025-08-01T01:11:42.6468603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.05,126.03
2025-08-01T01:11:42.8171313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.05,126.03
2025-08-01T01:11:42.8469501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.06,126.03
2025-08-01T01:11:43.0172660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.06,126.04
2025-08-01T01:11:43.0471058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.06,126.04
2025-08-01T01:11:43.2169721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.06,126.05
2025-08-01T01:11:43.2468197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.07,126.05
2025-08-01T01:11:43.4170357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.07,126.06
2025-08-01T01:11:43.4468845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.09,126.06
2025-08-01T01:11:43.6171331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.09,126.07
2025-08-01T01:11:43.6470328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.1,126.07
2025-08-01T01:11:43.8172197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.1,126.08
2025-08-01T01:11:43.8471299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.11,126.08
2025-08-01T01:11:44.0174218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.11,126.09
2025-08-01T01:11:44.0472612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.12,126.09
2025-08-01T01:11:44.2174207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.12,126.1
2025-08-01T01:11:44.2472396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.12,126.1
2025-08-01T01:11:44.4176260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.12,126.1
2025-08-01T01:11:44.4475260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.12,126.1
2025-08-01T01:11:44.6167251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.12,126.1
2025-08-01T01:11:44.6475428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.12,126.1
2025-08-01T01:11:44.8168925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.12,126.09
2025-08-01T01:11:44.8475086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.12,126.09
2025-08-01T01:11:45.0176203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.12,126.09
2025-08-01T01:11:45.0475820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.11,126.09
2025-08-01T01:11:45.2224621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.11,126.09
2025-08-01T01:11:45.2476825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.11,126.09
2025-08-01T01:11:45.4169501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.11,126.09
2025-08-01T01:11:45.4468616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.11,126.09
2025-08-01T01:11:45.6176835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.11,126.09
2025-08-01T01:11:45.6475154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.12,126.09
2025-08-01T01:11:45.8168389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.12,126.1
2025-08-01T01:11:45.8477088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.13,126.1
2025-08-01T01:11:46.0175324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.13,126.11
2025-08-01T01:11:46.0473617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.14,126.11
2025-08-01T01:11:46.2176859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.14,126.13
2025-08-01T01:11:46.2473938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.15,126.13
2025-08-01T01:11:46.4167743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.15,126.14
2025-08-01T01:11:46.4476442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.17,126.14
2025-08-01T01:11:46.6168230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.17,126.16
2025-08-01T01:11:46.6467227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.19,126.16
2025-08-01T01:11:46.8169810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.19,126.18
2025-08-01T01:11:46.8468542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.21,126.18
2025-08-01T01:11:47.0172957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.21,126.2
2025-08-01T01:11:47.0470870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.23,126.2
2025-08-01T01:11:47.2174206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.23,126.22
2025-08-01T01:11:47.2471819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.25,126.22
2025-08-01T01:11:47.4167989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.25,126.24
2025-08-01T01:11:47.4477985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.27,126.24
2025-08-01T01:11:47.6169974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.27,126.26
2025-08-01T01:11:47.6474541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.3,126.26
2025-08-01T01:11:47.8168803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.3,126.28
2025-08-01T01:11:47.8469424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.31,126.28
2025-08-01T01:11:48.0174395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.31,126.29
2025-08-01T01:11:48.0471626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.32,126.29
2025-08-01T01:11:48.2174379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.32,126.3
2025-08-01T01:11:48.2472547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.33,126.3
2025-08-01T01:11:48.4176694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.33,126.29
2025-08-01T01:11:48.4475191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.32,126.29
2025-08-01T01:11:48.6177352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.32,126.28
2025-08-01T01:11:48.6476105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.31,126.28
2025-08-01T01:11:48.8167844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.31,126.26
2025-08-01T01:11:48.8475215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.29,126.26
2025-08-01T01:11:49.0168214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.29,126.23
2025-08-01T01:11:49.0467129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.26,126.23
2025-08-01T01:11:49.2169569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.26,126.19
2025-08-01T01:11:49.2467832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.22,126.19
2025-08-01T01:11:49.4172312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.22,126.15
2025-08-01T01:11:49.4470366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.18,126.15
2025-08-01T01:11:49.6172978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.18,126.11
2025-08-01T01:11:49.6471795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.13,126.11
2025-08-01T01:11:49.8173921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.13,126.06
2025-08-01T01:11:49.8472675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.09,126.06
2025-08-01T01:11:50.0174125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.09,126.02
2025-08-01T01:11:50.0472523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.05,126.02
2025-08-01T01:11:50.2174820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.05,125.99
2025-08-01T01:11:50.2473186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.02,125.99
2025-08-01T01:11:50.4175613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.02,125.96
2025-08-01T01:11:50.4474489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.99,125.96
2025-08-01T01:11:50.6169744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.99,125.94
2025-08-01T01:11:50.6468846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.97,125.94
2025-08-01T01:11:50.8167915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.97,125.93
2025-08-01T01:11:50.8468064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.96,125.93
2025-08-01T01:11:51.0169782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.96,125.93
2025-08-01T01:11:51.0468848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.96,125.93
2025-08-01T01:11:51.2171256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.96,125.94
2025-08-01T01:11:51.2470915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.97,125.94
2025-08-01T01:11:51.4173714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.97,125.97
2025-08-01T01:11:51.4475989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126,125.97
2025-08-01T01:11:51.6171260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126,126
2025-08-01T01:11:51.6469716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.03,126
2025-08-01T01:11:51.8171418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.03,126.03
2025-08-01T01:11:51.8471354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.07,126.03
2025-08-01T01:11:52.0172900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.07,126.07
2025-08-01T01:11:52.0471523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.1,126.07
2025-08-01T01:11:52.2175313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.1,126.11
2025-08-01T01:11:52.2472349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.14,126.11
2025-08-01T01:11:52.4176093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.14,126.14
2025-08-01T01:11:52.4475483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.17,126.14
2025-08-01T01:11:52.6176613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.17,126.16
2025-08-01T01:11:52.6475929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.19,126.16
2025-08-01T01:11:52.8174274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.19,126.18
2025-08-01T01:11:52.8471650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.2,126.18
2025-08-01T01:11:53.0176209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.2,126.18
2025-08-01T01:11:53.0474295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.2,126.18
2025-08-01T01:11:53.2177197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.2,126.18
2025-08-01T01:11:53.2473908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.2,126.18
2025-08-01T01:11:53.4168002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.2,126.17
2025-08-01T01:11:53.4476311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.19,126.17
2025-08-01T01:11:53.6169115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.19,126.15
2025-08-01T01:11:53.6467880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.17,126.15
2025-08-01T01:11:53.8169370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.17,126.13
2025-08-01T01:11:53.8468340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.15,126.13
2025-08-01T01:11:54.0175669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.15,126.1
2025-08-01T01:11:54.0473821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.13,126.1
2025-08-01T01:11:54.2176736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.13,126.08
2025-08-01T01:11:54.2474967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.1,126.08
2025-08-01T01:11:54.4167348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.1,126.05
2025-08-01T01:11:54.4476236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.08,126.05
2025-08-01T01:11:54.6175614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.08,126.03
2025-08-01T01:11:54.6474342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.05,126.03
2025-08-01T01:11:54.8172726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.05,126.01
2025-08-01T01:11:54.8470934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.03,126.01
2025-08-01T01:11:55.0169951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.03,126
2025-08-01T01:11:55.0468705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.02,126
2025-08-01T01:11:55.2171438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.02,125.99
2025-08-01T01:11:55.2469811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.02,125.99
2025-08-01T01:11:55.4172014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.02,126
2025-08-01T01:11:55.4470549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.02,126
2025-08-01T01:11:55.6173557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.02,126.01
2025-08-01T01:11:55.6472526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.04,126.01
2025-08-01T01:11:55.8170265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.04,126.03
2025-08-01T01:11:55.8469560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.06,126.03
2025-08-01T01:11:56.0170536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.06,126.07
2025-08-01T01:11:56.0470754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.1,126.07
2025-08-01T01:11:56.2173045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.1,126.11
2025-08-01T01:11:56.2470843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.14,126.11
2025-08-01T01:11:56.4174017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.14,126.15
2025-08-01T01:11:56.4472303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.18,126.15
2025-08-01T01:11:56.6175004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.18,126.19
2025-08-01T01:11:56.6474091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.23,126.19
2025-08-01T01:11:56.8172483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.23,126.24
2025-08-01T01:11:56.8470848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.27,126.24
2025-08-01T01:11:57.0169576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.27,126.28
2025-08-01T01:11:57.0468481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.31,126.28
2025-08-01T01:11:57.2173081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.31,126.31
2025-08-01T01:11:57.2471665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.34,126.31
2025-08-01T01:11:57.4174445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.34,126.34
2025-08-01T01:11:57.4473403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.37,126.34
2025-08-01T01:11:57.6172465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.37,126.36
2025-08-01T01:11:57.6470834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.39,126.36
2025-08-01T01:11:57.8174295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.39,126.37
2025-08-01T01:11:57.8473212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.39,126.37
2025-08-01T01:11:58.0174634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.39,126.36
2025-08-01T01:11:58.0481343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.39,126.36
2025-08-01T01:11:58.2185795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.39,126.35
2025-08-01T01:11:58.2474614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.38,126.35
2025-08-01T01:11:58.4167146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.38,126.32
2025-08-01T01:11:58.4468110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.35,126.32
2025-08-01T01:11:58.6169398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.35,126.29
2025-08-01T01:11:58.6469177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.31,126.29
2025-08-01T01:11:58.8170306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.31,126.25
2025-08-01T01:11:58.8470434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.27,126.25
2025-08-01T01:11:59.0172983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.27,126.2
2025-08-01T01:11:59.0471636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.22,126.2
2025-08-01T01:11:59.2174384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.22,126.15
2025-08-01T01:11:59.2471621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.18,126.15
2025-08-01T01:11:59.4175559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.18,126.11
2025-08-01T01:11:59.4474191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.13,126.11
2025-08-01T01:11:59.6176259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.13,126.06
2025-08-01T01:11:59.6475250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.09,126.06
2025-08-01T01:11:59.8167523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.09,126.03
2025-08-01T01:11:59.8475569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.06,126.03
2025-08-01T01:12:00.0169022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.06,126.01
2025-08-01T01:12:00.0467375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.03,126.01
2025-08-01T01:12:00.2170516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.03,125.99
2025-08-01T01:12:00.2468534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.02,125.99
2025-08-01T01:12:00.4171059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.02,125.99
2025-08-01T01:12:00.4469591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.02,125.99
2025-08-01T01:12:00.6169951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.02,125.99
2025-08-01T01:12:00.6467857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.02,125.99
2025-08-01T01:12:00.8176935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.02,126.01
2025-08-01T01:12:00.8475811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.04,126.01
2025-08-01T01:12:01.0168347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.04,126.03
2025-08-01T01:12:01.0476912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.06,126.03
2025-08-01T01:12:01.2168937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.06,126.05
2025-08-01T01:12:01.2467979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.08,126.05
2025-08-01T01:12:01.4170568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.08,126.07
2025-08-01T01:12:01.4469538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.11,126.07
2025-08-01T01:12:01.6167954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.11,126.1
2025-08-01T01:12:01.6475584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.13,126.1
2025-08-01T01:12:01.8168546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.13,126.11
2025-08-01T01:12:01.8477469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.14,126.11
2025-08-01T01:12:02.0174052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.14,126.12
2025-08-01T01:12:02.0471505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.15,126.12
2025-08-01T01:12:02.2174311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.15,126.12
2025-08-01T01:12:02.2472721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.15,126.12
2025-08-01T01:12:02.4175128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.15,126.12
2025-08-01T01:12:02.4473899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.14,126.12
2025-08-01T01:12:02.6176224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.14,126.11
2025-08-01T01:12:02.6474059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.13,126.11
2025-08-01T01:12:02.8176421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.13,126.1
2025-08-01T01:12:02.8475792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.12,126.1
2025-08-01T01:12:03.0168378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.12,126.08
2025-08-01T01:12:03.0477479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.11,126.08
2025-08-01T01:12:03.2168984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.11,126.07
2025-08-01T01:12:03.2467829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.09,126.07
2025-08-01T01:12:03.4170677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.09,126.06
2025-08-01T01:12:03.4469920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.08,126.06
2025-08-01T01:12:03.6177080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.08,126.05
2025-08-01T01:12:03.6475150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.08,126.05
2025-08-01T01:12:03.8167662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.08,126.05
2025-08-01T01:12:03.8476779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.08,126.05
2025-08-01T01:12:04.0169642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.08,126.05
2025-08-01T01:12:04.0468214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.09,126.05
2025-08-01T01:12:04.2169875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.09,126.07
2025-08-01T01:12:04.2483957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.1,126.07
2025-08-01T01:12:04.4171479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.1,126.08
2025-08-01T01:12:04.4470301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.11,126.08
2025-08-01T01:12:04.6172868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.11,126.09
2025-08-01T01:12:04.6471520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.12,126.09
2025-08-01T01:12:04.8174050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.12,126.11
2025-08-01T01:12:04.8472546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.14,126.11
2025-08-01T01:12:05.0175027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.14,126.12
2025-08-01T01:12:05.0472816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.15,126.12
2025-08-01T01:12:05.2176541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.15,126.13
2025-08-01T01:12:05.2473528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.16,126.13
2025-08-01T01:12:05.4168340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.16,126.13
2025-08-01T01:12:05.4476184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.16,126.13
2025-08-01T01:12:05.6168877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.16,126.13
2025-08-01T01:12:05.6467092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.16,126.13
2025-08-01T01:12:05.8169717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.16,126.13
2025-08-01T01:12:05.8468722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.16,126.13
2025-08-01T01:12:06.0171032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.16,126.12
2025-08-01T01:12:06.0469388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.15,126.12
2025-08-01T01:12:06.2172120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.15,126.11
2025-08-01T01:12:06.2471013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.13,126.11
2025-08-01T01:12:06.4173651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.13,126.09
2025-08-01T01:12:06.4470393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.12,126.09
2025-08-01T01:12:06.6174402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.12,126.07
2025-08-01T01:12:06.6473662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.1,126.07
2025-08-01T01:12:06.8175877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.1,126.05
2025-08-01T01:12:06.8475074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.08,126.05
2025-08-01T01:12:07.0176634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.08,126.04
2025-08-01T01:12:07.0474073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.06,126.04
2025-08-01T01:12:07.2267133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.06,126.02
2025-08-01T01:12:07.2477237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.05,126.02
2025-08-01T01:12:07.4169323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.05,126.01
2025-08-01T01:12:07.4467782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.03,126.01
2025-08-01T01:12:07.6170186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.03,126
2025-08-01T01:12:07.6469244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.02,126
2025-08-01T01:12:07.8173159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.02,125.99
2025-08-01T01:12:07.8472335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.02,125.99
2025-08-01T01:12:08.0175179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.02,125.98
2025-08-01T01:12:08.0472717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.01,125.98
2025-08-01T01:12:08.2175997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.01,125.98
2025-08-01T01:12:08.2474173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.01,125.98
2025-08-01T01:12:08.4276340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.01,125.98
2025-08-01T01:12:08.4475928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126,125.98
2025-08-01T01:12:08.6168479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126,125.98
2025-08-01T01:12:08.6477892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126,125.98
2025-08-01T01:12:08.8170377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126,125.98
2025-08-01T01:12:08.8468256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126,125.98
2025-08-01T01:12:09.0171606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126,125.97
2025-08-01T01:12:09.0469299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126,125.97
2025-08-01T01:12:09.2171847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126,125.97
2025-08-01T01:12:09.2470208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126,125.97
2025-08-01T01:12:09.4173916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126,125.97
2025-08-01T01:12:09.4471459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126,125.97
2025-08-01T01:12:09.6174721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126,125.97
2025-08-01T01:12:09.6473603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126,125.97
2025-08-01T01:12:09.8175549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126,125.97
2025-08-01T01:12:09.8474927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126,125.97
2025-08-01T01:12:10.0173248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126,125.97
2025-08-01T01:12:10.0471094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.99,125.97
2025-08-01T01:12:10.2173524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.99,125.96
2025-08-01T01:12:10.2472212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.99,125.96
2025-08-01T01:12:10.4174781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.99,125.96
2025-08-01T01:12:10.4473772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.99,125.96
2025-08-01T01:12:10.6176470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.99,125.96
2025-08-01T01:12:10.6474070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.99,125.96
2025-08-01T01:12:10.8277155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.99,125.95
2025-08-01T01:12:10.8475664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.98,125.95
2025-08-01T01:12:11.0170072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.98,125.95
2025-08-01T01:12:11.0467662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.98,125.95
2025-08-01T01:12:11.2169374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.98,125.94
2025-08-01T01:12:11.2469223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.97,125.94
2025-08-01T01:12:11.4170456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.97,125.93
2025-08-01T01:12:11.4469831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.96,125.93
2025-08-01T01:12:11.6172141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.96,125.93
2025-08-01T01:12:11.6470513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.96,125.93
2025-08-01T01:12:11.8172687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.96,125.92
2025-08-01T01:12:11.8472426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.95,125.92
2025-08-01T01:12:12.0174625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.95,125.92
2025-08-01T01:12:12.0473396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.95,125.92
2025-08-01T01:12:12.2175492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.95,125.92
2025-08-01T01:12:12.2473635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.95,125.92
2025-08-01T01:12:12.4176810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.95,125.93
2025-08-01T01:12:12.4474224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.96,125.93
2025-08-01T01:12:12.6267729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.96,125.93
2025-08-01T01:12:12.6476989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.96,125.93
2025-08-01T01:12:12.8173255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.96,125.93
2025-08-01T01:12:12.8471174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.97,125.93
2025-08-01T01:12:13.0173390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.97,125.93
2025-08-01T01:12:13.0471631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.97,125.93
2025-08-01T01:12:13.2174575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.97,125.93
2025-08-01T01:12:13.2473310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.96,125.93
2025-08-01T01:12:13.4175974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.96,125.92
2025-08-01T01:12:13.4474155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.95,125.92
2025-08-01T01:12:13.6176550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.95,125.9
2025-08-01T01:12:13.6475495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.93,125.9
2025-08-01T01:12:13.8171479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.93,125.88
2025-08-01T01:12:13.8469856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.91,125.88
2025-08-01T01:12:14.0267303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.91,125.85
2025-08-01T01:12:14.0476691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.88,125.85
2025-08-01T01:12:14.2169593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.88,125.82
2025-08-01T01:12:14.2466148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.85,125.82
2025-08-01T01:12:14.4170295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.85,125.78
2025-08-01T01:12:14.4469179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.81,125.78
2025-08-01T01:12:14.6171436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.81,125.75
2025-08-01T01:12:14.6469665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.77,125.75
2025-08-01T01:12:14.8172560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.77,125.71
2025-08-01T01:12:14.8471339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.74,125.71
2025-08-01T01:12:15.0268194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.74,125.68
2025-08-01T01:12:15.0467920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.71,125.68
2025-08-01T01:12:15.2170916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.71,125.65
2025-08-01T01:12:15.2468480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.68,125.65
2025-08-01T01:12:15.4171430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.68,125.64
2025-08-01T01:12:15.4470834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.66,125.64
2025-08-01T01:12:15.6268603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.66,125.63
2025-08-01T01:12:15.6467519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.65,125.63
2025-08-01T01:12:15.8170886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.65,125.62
2025-08-01T01:12:15.8468774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.65,125.62
2025-08-01T01:12:16.0171510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.65,125.63
2025-08-01T01:12:16.0470633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.66,125.63
2025-08-01T01:12:16.2172459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.66,125.65
2025-08-01T01:12:16.2470969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.68,125.65
2025-08-01T01:12:16.4173018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.68,125.66
2025-08-01T01:12:16.4471033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.69,125.66
2025-08-01T01:12:16.6174697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.69,125.68
2025-08-01T01:12:16.6474152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.71,125.68
2025-08-01T01:12:16.8171104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.71,125.7
2025-08-01T01:12:16.8470762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.73,125.7
2025-08-01T01:12:17.0172193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.73,125.73
2025-08-01T01:12:17.0471423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.75,125.73
2025-08-01T01:12:17.2205873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.75,125.75
2025-08-01T01:12:17.2471931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.77,125.75
2025-08-01T01:12:17.4174652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.77,125.76
2025-08-01T01:12:17.4473722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.79,125.76
2025-08-01T01:12:17.6174818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.79,125.77
2025-08-01T01:12:17.6473748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.8,125.77
2025-08-01T01:12:17.8173248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.8,125.78
2025-08-01T01:12:17.8471075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.8,125.78
2025-08-01T01:12:18.0174439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.8,125.78
2025-08-01T01:12:18.0472975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.8,125.78
2025-08-01T01:12:18.2174575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.8,125.77
2025-08-01T01:12:18.2472917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.8,125.77
2025-08-01T01:12:18.4176416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.8,125.77
2025-08-01T01:12:18.4473674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.79,125.77
2025-08-01T01:12:18.6176830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.79,125.76
2025-08-01T01:12:18.6475670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.79,125.76
2025-08-01T01:12:18.8268314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.79,125.76
2025-08-01T01:12:18.8476842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.78,125.76
2025-08-01T01:12:19.0268622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.78,125.75
2025-08-01T01:12:19.0466876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.78,125.75
2025-08-01T01:12:19.2170467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.78,125.76
2025-08-01T01:12:19.2468490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.78,125.76
2025-08-01T01:12:19.4173360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.78,125.76
2025-08-01T01:12:19.4471598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.79,125.76
2025-08-01T01:12:19.6276702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.79,125.77
2025-08-01T01:12:19.6476334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.8,125.77
2025-08-01T01:12:19.8172241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.8,125.78
2025-08-01T01:12:19.8477520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.81,125.78
2025-08-01T01:12:20.0269201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.81,125.79
2025-08-01T01:12:20.0466360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.82,125.79
2025-08-01T01:12:20.2170395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.82,125.8
2025-08-01T01:12:20.2469056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.83,125.8
2025-08-01T01:12:20.4171339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.83,125.82
2025-08-01T01:12:20.4470314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.85,125.82
2025-08-01T01:12:20.6172297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.85,125.85
2025-08-01T01:12:20.6471645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.88,125.85
2025-08-01T01:12:20.8173172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.88,125.88
2025-08-01T01:12:20.8472199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.91,125.88
2025-08-01T01:12:21.0174482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.91,125.91
2025-08-01T01:12:21.0471543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.94,125.91
2025-08-01T01:12:21.2174763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.94,125.94
2025-08-01T01:12:21.2473377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.97,125.94
2025-08-01T01:12:21.4176115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.97,125.97
2025-08-01T01:12:21.4473779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.01,125.97
2025-08-01T01:12:21.6276506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.01,126
2025-08-01T01:12:21.6476200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.03,126
2025-08-01T01:12:21.8174869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.03,126.03
2025-08-01T01:12:21.8474298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.06,126.03
2025-08-01T01:12:22.0175348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.06,126.05
2025-08-01T01:12:22.0473918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.08,126.05
2025-08-01T01:12:22.2175832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.08,126.06
2025-08-01T01:12:22.2476113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.09,126.06
2025-08-01T01:12:22.4269800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.09,126.07
2025-08-01T01:12:22.4469700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.09,126.07
2025-08-01T01:12:22.6171654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.09,126.06
2025-08-01T01:12:22.6471214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.09,126.06
2025-08-01T01:12:22.8173643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.09,126.05
2025-08-01T01:12:22.8472247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.08,126.05
2025-08-01T01:12:23.0174140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.08,126.03
2025-08-01T01:12:23.0471541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.06,126.03
2025-08-01T01:12:23.2176088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.06,126.01
2025-08-01T01:12:23.2473817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.03,126.01
2025-08-01T01:12:23.4172607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.03,125.97
2025-08-01T01:12:23.4471446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126,125.97
2025-08-01T01:12:23.6176475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126,125.94
2025-08-01T01:12:23.6474767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.96,125.94
2025-08-01T01:12:23.8173634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.96,125.9
2025-08-01T01:12:23.8475934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.93,125.9
2025-08-01T01:12:24.0267152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.93,125.87
2025-08-01T01:12:24.0476410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.89,125.87
2025-08-01T01:12:24.2268325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.89,125.83
2025-08-01T01:12:24.2467984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.86,125.83
2025-08-01T01:12:24.4269259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.86,125.8
2025-08-01T01:12:24.4469218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.83,125.8
2025-08-01T01:12:24.6171755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.83,125.78
2025-08-01T01:12:24.6470274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.81,125.78
2025-08-01T01:12:24.8174632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.81,125.77
2025-08-01T01:12:24.8472398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.79,125.77
2025-08-01T01:12:25.0268121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.79,125.76
2025-08-01T01:12:25.0467133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.79,125.76
2025-08-01T01:12:25.2268691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.79,125.77
2025-08-01T01:12:25.2469044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.8,125.77
2025-08-01T01:12:25.4171230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.8,125.78
2025-08-01T01:12:25.4477061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.81,125.78
2025-08-01T01:12:25.6171116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.81,125.8
2025-08-01T01:12:25.6470488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.83,125.8
2025-08-01T01:12:25.8172102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.83,125.82
2025-08-01T01:12:25.8470129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.86,125.82
2025-08-01T01:12:26.0176167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.86,125.85
2025-08-01T01:12:26.0475781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.88,125.85
2025-08-01T01:12:26.2266763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.88,125.88
2025-08-01T01:12:26.2476898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.91,125.88
2025-08-01T01:12:26.4175191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.91,125.91
2025-08-01T01:12:26.4474088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.94,125.91
2025-08-01T01:12:26.6269483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.94,125.93
2025-08-01T01:12:26.6468209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.96,125.93
2025-08-01T01:12:26.8171026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.96,125.95
2025-08-01T01:12:26.8470310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.98,125.95
2025-08-01T01:12:27.0172632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.98,125.96
2025-08-01T01:12:27.0471239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.99,125.96
2025-08-01T01:12:27.2172399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.99,125.96
2025-08-01T01:12:27.2471721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.99,125.96
2025-08-01T01:12:27.4176962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.99,125.96
2025-08-01T01:12:27.4476046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.98,125.96
2025-08-01T01:12:27.6267664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.98,125.95
2025-08-01T01:12:27.6476837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.98,125.95
2025-08-01T01:12:27.8268799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.98,125.94
2025-08-01T01:12:27.8467473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.96,125.94
2025-08-01T01:12:28.0172861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.96,125.92
2025-08-01T01:12:28.0470623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.95,125.92
2025-08-01T01:12:28.2174254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.95,125.91
2025-08-01T01:12:28.2473175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.93,125.91
2025-08-01T01:12:28.4175054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.93,125.89
2025-08-01T01:12:28.4474477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.92,125.89
2025-08-01T01:12:28.6176989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.92,125.89
2025-08-01T01:12:28.6474870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.91,125.89
2025-08-01T01:12:28.8277764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.91,125.89
2025-08-01T01:12:28.8475673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.92,125.89
2025-08-01T01:12:29.0269042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.92,125.89
2025-08-01T01:12:29.0466203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.93,125.89
2025-08-01T01:12:29.2269238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.93,125.91
2025-08-01T01:12:29.2469041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.94,125.91
2025-08-01T01:12:29.4171389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.94,125.94
2025-08-01T01:12:29.4469779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.97,125.94
2025-08-01T01:12:29.6172376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.97,125.97
2025-08-01T01:12:29.6469838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126,125.97
2025-08-01T01:12:29.8172753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126,126.01
2025-08-01T01:12:29.8470948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.04,126.01
2025-08-01T01:12:30.0174704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.04,126.05
2025-08-01T01:12:30.0473908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.09,126.05
2025-08-01T01:12:30.2174864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.09,126.1
2025-08-01T01:12:30.2506524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.14,126.1
2025-08-01T01:12:30.4177253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.14,126.15
2025-08-01T01:12:30.4475981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.19,126.15
2025-08-01T01:12:30.6267724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.19,126.19
2025-08-01T01:12:30.6477056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.23,126.19
2025-08-01T01:12:30.8268682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.23,126.24
2025-08-01T01:12:30.8467200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.27,126.24
2025-08-01T01:12:31.0268605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.27,126.28
2025-08-01T01:12:31.0469179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.31,126.28
2025-08-01T01:12:31.2270556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.31,126.31
2025-08-01T01:12:31.2469572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.34,126.31
2025-08-01T01:12:31.4172938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.34,126.33
2025-08-01T01:12:31.4470929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.36,126.33
2025-08-01T01:12:31.6173450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.36,126.35
2025-08-01T01:12:31.6472640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.38,126.35
2025-08-01T01:12:31.8174752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.38,126.36
2025-08-01T01:12:31.8473015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.38,126.36
2025-08-01T01:12:32.0174716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.38,126.36
2025-08-01T01:12:32.0474343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.38,126.36
2025-08-01T01:12:32.2176673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.38,126.35
2025-08-01T01:12:32.2475382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.38,126.35
2025-08-01T01:12:32.4267149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.38,126.34
2025-08-01T01:12:32.4477334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.37,126.34
2025-08-01T01:12:32.6268105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.37,126.33
2025-08-01T01:12:32.6467711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.36,126.33
2025-08-01T01:12:32.8174931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.36,126.32
2025-08-01T01:12:32.8470554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.35,126.32
2025-08-01T01:12:33.0171721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.35,126.32
2025-08-01T01:12:33.0472085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.34,126.32
2025-08-01T01:12:33.2173655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.34,126.31
2025-08-01T01:12:33.2471582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.33,126.31
2025-08-01T01:12:33.4175841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.33,126.31
2025-08-01T01:12:33.4473939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.33,126.31
2025-08-01T01:12:33.6176117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.33,126.31
2025-08-01T01:12:33.6467847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.33,126.31
2025-08-01T01:12:33.8269461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.33,126.31
2025-08-01T01:12:33.8468602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.33,126.31
2025-08-01T01:12:34.0178160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.33,126.32
2025-08-01T01:12:34.0475365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.34,126.32
2025-08-01T01:12:34.2267005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.34,126.33
2025-08-01T01:12:34.2476665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.35,126.33
2025-08-01T01:12:34.4268700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.35,126.34
2025-08-01T01:12:34.4471229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.36,126.34
2025-08-01T01:12:34.6173154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.36,126.35
2025-08-01T01:12:34.6471383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.37,126.35
2025-08-01T01:12:34.8175222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.37,126.35
2025-08-01T01:12:34.8474320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.38,126.35
2025-08-01T01:12:35.0276873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.38,126.36
2025-08-01T01:12:35.0476182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.38,126.36
2025-08-01T01:12:35.2268486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.38,126.36
2025-08-01T01:12:35.2476832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.38,126.36
2025-08-01T01:12:35.4269295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.38,126.35
2025-08-01T01:12:35.4468474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.37,126.35
2025-08-01T01:12:35.6270742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.37,126.35
2025-08-01T01:12:35.6469364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.37,126.35
2025-08-01T01:12:35.8172557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.37,126.34
2025-08-01T01:12:35.8471185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.36,126.34
2025-08-01T01:12:36.0173845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.36,126.33
2025-08-01T01:12:36.0470979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.35,126.33
2025-08-01T01:12:36.2174273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.35,126.32
2025-08-01T01:12:36.2473337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.34,126.32
2025-08-01T01:12:36.4175915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.34,126.31
2025-08-01T01:12:36.4473700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.34,126.31
2025-08-01T01:12:36.6177098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.34,126.31
2025-08-01T01:12:36.6475473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.34,126.31
2025-08-01T01:12:36.8267424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.34,126.31
2025-08-01T01:12:36.8476258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.34,126.31
2025-08-01T01:12:37.0268865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.34,126.32
2025-08-01T01:12:37.0467199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.35,126.32
2025-08-01T01:12:37.2269474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.35,126.33
2025-08-01T01:12:37.2468359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.36,126.33
2025-08-01T01:12:37.4271132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.36,126.34
2025-08-01T01:12:37.4470235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.37,126.34
2025-08-01T01:12:37.6172996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.37,126.36
2025-08-01T01:12:37.6470569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.39,126.36
2025-08-01T01:12:37.8174731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.39,126.37
2025-08-01T01:12:37.8472926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.4,126.37
2025-08-01T01:12:38.0174511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.4,126.38
2025-08-01T01:12:38.0474625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.41,126.38
2025-08-01T01:12:38.2175671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:12:38.2473334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.42,126.39
2025-08-01T01:12:38.4276660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.42,126.4
2025-08-01T01:12:38.4476592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.43,126.4
2025-08-01T01:12:38.6268080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.43,126.4
2025-08-01T01:12:38.6467468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.43,126.4
2025-08-01T01:12:38.8270092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.43,126.4
2025-08-01T01:12:38.8468626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.43,126.4
2025-08-01T01:12:39.0270225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.43,126.4
2025-08-01T01:12:39.0470119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.43,126.4
2025-08-01T01:12:39.2271773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.43,126.39
2025-08-01T01:12:39.2469727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.42,126.39
2025-08-01T01:12:39.4176569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.42,126.38
2025-08-01T01:12:39.4475214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.41,126.38
2025-08-01T01:12:39.6178766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.41,126.37
2025-08-01T01:12:39.6476128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.4,126.37
2025-08-01T01:12:39.8270222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.4,126.36
2025-08-01T01:12:39.8469587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.39,126.36
2025-08-01T01:12:40.0270002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.39,126.35
2025-08-01T01:12:40.0469872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.38,126.35
2025-08-01T01:12:40.2272415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.38,126.35
2025-08-01T01:12:40.2471050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.38,126.35
2025-08-01T01:12:40.4174126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.38,126.34
2025-08-01T01:12:40.4473979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.37,126.34
2025-08-01T01:12:40.6175983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.37,126.34
2025-08-01T01:12:40.6474137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.37,126.34
2025-08-01T01:12:40.8177056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.37,126.35
2025-08-01T01:12:40.8475263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.38,126.35
2025-08-01T01:12:41.0268026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.38,126.36
2025-08-01T01:12:41.0476216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.4,126.36
2025-08-01T01:12:41.2268080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.4,126.39
2025-08-01T01:12:41.2467434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.42,126.39
2025-08-01T01:12:41.4271726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.42,126.42
2025-08-01T01:12:41.4470325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.45,126.42
2025-08-01T01:12:41.6173124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.45,126.46
2025-08-01T01:12:41.6471351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.49,126.46
2025-08-01T01:12:41.8174611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.49,126.5
2025-08-01T01:12:41.8473498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.54,126.5
2025-08-01T01:12:42.0175746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.54,126.55
2025-08-01T01:12:42.0474284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.58,126.55
2025-08-01T01:12:42.2271232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.58,126.59
2025-08-01T01:12:42.2470629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.63,126.59
2025-08-01T01:12:42.4173104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.63,126.64
2025-08-01T01:12:42.4472138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.67,126.64
2025-08-01T01:12:42.6174250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.67,126.68
2025-08-01T01:12:42.6473684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.71,126.68
2025-08-01T01:12:42.8268847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.71,126.71
2025-08-01T01:12:42.8468409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.74,126.71
2025-08-01T01:12:43.0272053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.74,126.74
2025-08-01T01:12:43.0470999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.77,126.74
2025-08-01T01:12:43.2272780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.77,126.77
2025-08-01T01:12:43.2472509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.8,126.77
2025-08-01T01:12:43.4182186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.8,126.79
2025-08-01T01:12:43.4473869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.81,126.79
2025-08-01T01:12:43.6175917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.81,126.8
2025-08-01T01:12:43.6474555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.83,126.8
2025-08-01T01:12:43.8177211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.83,126.81
2025-08-01T01:12:43.8476570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.83,126.81
2025-08-01T01:12:44.0268626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.83,126.8
2025-08-01T01:12:44.0468053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.83,126.8
2025-08-01T01:12:44.2269114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.83,126.79
2025-08-01T01:12:44.2468745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.82,126.79
2025-08-01T01:12:44.4271037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.82,126.78
2025-08-01T01:12:44.4470778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.8,126.78
2025-08-01T01:12:44.6272936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.8,126.77
2025-08-01T01:12:44.6472298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.79,126.77
2025-08-01T01:12:44.8174611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.79,126.76
2025-08-01T01:12:44.8472789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.78,126.76
2025-08-01T01:12:45.0175883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.78,126.75
2025-08-01T01:12:45.0474004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.77,126.75
2025-08-01T01:12:45.2175876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.77,126.74
2025-08-01T01:12:45.2475501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.77,126.74
2025-08-01T01:12:45.4176582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.77,126.75
2025-08-01T01:12:45.4476054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.77,126.75
2025-08-01T01:12:45.6267040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.77,126.76
2025-08-01T01:12:45.6476676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.78,126.76
2025-08-01T01:12:45.8268684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.78,126.77
2025-08-01T01:12:45.8468717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.8,126.77
2025-08-01T01:12:46.0269419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.8,126.79
2025-08-01T01:12:46.0468522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.82,126.79
2025-08-01T01:12:46.2270752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.82,126.81
2025-08-01T01:12:46.2470539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.84,126.81
2025-08-01T01:12:46.4272829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.84,126.83
2025-08-01T01:12:46.4472280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.87,126.83
2025-08-01T01:12:46.6174661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.87,126.86
2025-08-01T01:12:46.6472917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.89,126.86
2025-08-01T01:12:46.8175359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.89,126.88
2025-08-01T01:12:46.8474654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.91,126.88
2025-08-01T01:12:47.0175883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.91,126.89
2025-08-01T01:12:47.0532589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.92,126.89
2025-08-01T01:12:47.2265641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.92,126.9
2025-08-01T01:12:47.2475383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.93,126.9
2025-08-01T01:12:47.4176524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.93,126.9
2025-08-01T01:12:47.4475361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.93,126.9
2025-08-01T01:12:47.6269471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.93,126.9
2025-08-01T01:12:47.6469632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.92,126.9
2025-08-01T01:12:47.8269979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.92,126.89
2025-08-01T01:12:47.8469461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.91,126.89
2025-08-01T01:12:48.0271617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.91,126.87
2025-08-01T01:12:48.0470514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.89,126.87
2025-08-01T01:12:48.2272784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.89,126.84
2025-08-01T01:12:48.2471695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.87,126.84
2025-08-01T01:12:48.4271040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.87,126.82
2025-08-01T01:12:48.4470007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.84,126.82
2025-08-01T01:12:48.6271789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.84,126.79
2025-08-01T01:12:48.6470168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.81,126.79
2025-08-01T01:12:48.8272560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.81,126.76
2025-08-01T01:12:48.8472051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.78,126.76
2025-08-01T01:12:49.0272394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.78,126.74
2025-08-01T01:12:49.0472092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.76,126.74
2025-08-01T01:12:49.2175745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.76,126.72
2025-08-01T01:12:49.2473577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.75,126.72
2025-08-01T01:12:49.4176197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.75,126.71
2025-08-01T01:12:49.4474037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.74,126.71
2025-08-01T01:12:49.6177578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.74,126.71
2025-08-01T01:12:49.6475795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.74,126.71
2025-08-01T01:12:49.8177518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.74,126.72
2025-08-01T01:12:49.8472885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.74,126.72
2025-08-01T01:12:50.0266987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.74,126.73
2025-08-01T01:12:50.0477117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.76,126.73
2025-08-01T01:12:50.2267711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.76,126.76
2025-08-01T01:12:50.2468660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.79,126.76
2025-08-01T01:12:50.4270287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.79,126.79
2025-08-01T01:12:50.4468658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.82,126.79
2025-08-01T01:12:50.6267520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.82,126.82
2025-08-01T01:12:50.6476491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.85,126.82
2025-08-01T01:12:50.8175558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.85,126.86
2025-08-01T01:12:50.8473898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.89,126.86
2025-08-01T01:12:51.0176080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.89,126.91
2025-08-01T01:12:51.0474672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.94,126.91
2025-08-01T01:12:51.2275818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.94,126.95
2025-08-01T01:12:51.2476068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.98,126.95
2025-08-01T01:12:51.4268114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.98,126.99
2025-08-01T01:12:51.4466961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.02,126.99
2025-08-01T01:12:51.6269530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.02,127.03
2025-08-01T01:12:51.6468493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.06,127.03
2025-08-01T01:12:51.8271880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.06,127.07
2025-08-01T01:12:51.8471580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.1,127.07
2025-08-01T01:12:52.0270882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.1,127.1
2025-08-01T01:12:52.0468722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.13,127.1
2025-08-01T01:12:52.2341727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.13,127.13
2025-08-01T01:12:52.2470602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.15,127.13
2025-08-01T01:12:52.4273498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.15,127.14
2025-08-01T01:12:52.4472328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.17,127.14
2025-08-01T01:12:52.6175222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.17,127.15
2025-08-01T01:12:52.6474074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.18,127.15
2025-08-01T01:12:52.8175937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.18,127.15
2025-08-01T01:12:52.8474487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.18,127.15
2025-08-01T01:12:53.0267263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.18,127.15
2025-08-01T01:12:53.0476559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.18,127.15
2025-08-01T01:12:53.2268084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.18,127.14
2025-08-01T01:12:53.2467939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.17,127.14
2025-08-01T01:12:53.4273218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.17,127.13
2025-08-01T01:12:53.4472273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.16,127.13
2025-08-01T01:12:53.6175166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.16,127.12
2025-08-01T01:12:53.6473588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.15,127.12
2025-08-01T01:12:53.8268953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.15,127.12
2025-08-01T01:12:53.8467761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.15,127.12
2025-08-01T01:12:54.0270409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.15,127.12
2025-08-01T01:12:54.0467118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.15,127.12
2025-08-01T01:12:54.2269963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.15,127.12
2025-08-01T01:12:54.2469568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.15,127.12
2025-08-01T01:12:54.4271930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.15,127.12
2025-08-01T01:12:54.4467236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.16,127.12
2025-08-01T01:12:54.6272923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.16,127.14
2025-08-01T01:12:54.6471415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.17,127.14
2025-08-01T01:12:54.8273454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.17,127.15
2025-08-01T01:12:54.8473139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.19,127.15
2025-08-01T01:12:55.0274007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.19,127.18
2025-08-01T01:12:55.0472081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.21,127.18
2025-08-01T01:12:55.2274720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.21,127.21
2025-08-01T01:12:55.2473934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.24,127.21
2025-08-01T01:12:55.4176617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.24,127.23
2025-08-01T01:12:55.4475734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.27,127.23
2025-08-01T01:12:55.6267299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.27,127.26
2025-08-01T01:12:55.6475769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.3,127.26
2025-08-01T01:12:55.8268752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.3,127.29
2025-08-01T01:12:55.8468428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.32,127.29
2025-08-01T01:12:56.0273429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.32,127.31
2025-08-01T01:12:56.0473338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.34,127.31
2025-08-01T01:12:56.2275091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.34,127.34
2025-08-01T01:12:56.2473391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.37,127.34
2025-08-01T01:12:56.4175652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.37,127.36
2025-08-01T01:12:56.4474902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.38,127.36
2025-08-01T01:12:56.6276211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.38,127.37
2025-08-01T01:12:56.6475717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.4,127.37
2025-08-01T01:12:56.8266965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.4,127.39
2025-08-01T01:12:56.8477375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.42,127.39
2025-08-01T01:12:57.0177150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.42,127.4
2025-08-01T01:12:57.0474505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.43,127.4
2025-08-01T01:12:57.2186126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.43,127.41
2025-08-01T01:12:57.2476239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.44,127.41
2025-08-01T01:12:57.4268963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.44,127.42
2025-08-01T01:12:57.4467856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.45,127.42
2025-08-01T01:12:57.6272694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.45,127.42
2025-08-01T01:12:57.6470240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.45,127.42
2025-08-01T01:12:57.8277679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.45,127.42
2025-08-01T01:12:57.8476263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.44,127.42
2025-08-01T01:12:58.0176100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.44,127.41
2025-08-01T01:12:58.0475484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.44,127.41
2025-08-01T01:12:58.2267724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.44,127.4
2025-08-01T01:12:58.2476810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.42,127.4
2025-08-01T01:12:58.4269157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.42,127.38
2025-08-01T01:12:58.4468741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.41,127.38
2025-08-01T01:12:58.6270785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.41,127.36
2025-08-01T01:12:58.6469279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.38,127.36
2025-08-01T01:12:58.8272247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.38,127.34
2025-08-01T01:12:58.8471309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.36,127.34
2025-08-01T01:12:59.0272465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.36,127.32
2025-08-01T01:12:59.0470924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.34,127.32
2025-08-01T01:12:59.2273742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.34,127.29
2025-08-01T01:12:59.2474017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.31,127.29
2025-08-01T01:12:59.4193695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.31,127.27
2025-08-01T01:12:59.4474774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.29,127.27
2025-08-01T01:12:59.6176973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.29,127.25
2025-08-01T01:12:59.6475705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.28,127.25
2025-08-01T01:12:59.8277154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.28,127.24
2025-08-01T01:12:59.8476613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.27,127.24
2025-08-01T01:13:00.0268349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.27,127.23
2025-08-01T01:13:00.0467222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.26,127.23
2025-08-01T01:13:00.2269154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.26,127.23
2025-08-01T01:13:00.2469192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.26,127.23
2025-08-01T01:13:00.4270360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.26,127.24
2025-08-01T01:13:00.4470406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.27,127.24
2025-08-01T01:13:00.6273894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.27,127.26
2025-08-01T01:13:00.6473072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.28,127.26
2025-08-01T01:13:00.8274524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.28,127.28
2025-08-01T01:13:00.8474246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.31,127.28
2025-08-01T01:13:01.0270062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.31,127.3
2025-08-01T01:13:01.0471714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.33,127.3
2025-08-01T01:13:01.2177075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.33,127.33
2025-08-01T01:13:01.2475253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.37,127.33
2025-08-01T01:13:01.4267513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.37,127.37
2025-08-01T01:13:01.4476820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.4,127.37
2025-08-01T01:13:01.6268623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.4,127.4
2025-08-01T01:13:01.6467412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.44,127.4
2025-08-01T01:13:01.8270467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.44,127.44
2025-08-01T01:13:01.8469182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.47,127.44
2025-08-01T01:13:02.0270985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.47,127.48
2025-08-01T01:13:02.0469964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.51,127.48
2025-08-01T01:13:02.2273203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.51,127.51
2025-08-01T01:13:02.2471636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.54,127.51
2025-08-01T01:13:02.4272898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.54,127.54
2025-08-01T01:13:02.4472656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.58,127.54
2025-08-01T01:13:02.6274724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.58,127.58
2025-08-01T01:13:02.6473729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.61,127.58
2025-08-01T01:13:02.8176626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.61,127.61
2025-08-01T01:13:02.8474999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.64,127.61
2025-08-01T01:13:03.0276185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.64,127.64
2025-08-01T01:13:03.0475795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.67,127.64
2025-08-01T01:13:03.2267602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.67,127.67
2025-08-01T01:13:03.2467627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.7,127.67
2025-08-01T01:13:03.4271222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.7,127.69
2025-08-01T01:13:03.4470562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.72,127.69
2025-08-01T01:13:03.6272151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.72,127.71
2025-08-01T01:13:03.6471527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.74,127.71
2025-08-01T01:13:03.8275419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.74,127.73
2025-08-01T01:13:03.8474427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.76,127.73
2025-08-01T01:13:04.0177069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.76,127.75
2025-08-01T01:13:04.0474840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.77,127.75
2025-08-01T01:13:04.2266434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.77,127.76
2025-08-01T01:13:04.2475556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.79,127.76
2025-08-01T01:13:04.4268420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.79,127.77
2025-08-01T01:13:04.4468217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.8,127.77
2025-08-01T01:13:04.6268183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.8,127.78
2025-08-01T01:13:04.6468560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.8,127.78
2025-08-01T01:13:04.8176433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.8,127.79
2025-08-01T01:13:04.8475098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.81,127.79
2025-08-01T01:13:05.0276564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.81,127.8
2025-08-01T01:13:05.0549796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.83,127.8
2025-08-01T01:13:05.2268266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.83,127.82
2025-08-01T01:13:05.2468560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.85,127.82
2025-08-01T01:13:05.4269998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.85,127.84
2025-08-01T01:13:05.4470186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.87,127.84
2025-08-01T01:13:05.6181181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.87,127.86
2025-08-01T01:13:05.6470615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.89,127.86
2025-08-01T01:13:05.8272138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.89,127.88
2025-08-01T01:13:05.8471015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.91,127.88
2025-08-01T01:13:06.0272355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.91,127.91
2025-08-01T01:13:06.0472304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.94,127.91
2025-08-01T01:13:06.2273740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.94,127.93
2025-08-01T01:13:06.2473661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.96,127.93
2025-08-01T01:13:06.4276096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.96,127.94
2025-08-01T01:13:06.4475582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.97,127.94
2025-08-01T01:13:06.6178331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.97,127.96
2025-08-01T01:13:06.6475846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.99,127.96
2025-08-01T01:13:06.8267948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.99,127.97
2025-08-01T01:13:06.8477330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128,127.97
2025-08-01T01:13:07.0267706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128,127.97
2025-08-01T01:13:07.0468786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128,127.97
2025-08-01T01:13:07.2270405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128,127.97
2025-08-01T01:13:07.2469873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128,127.97
2025-08-01T01:13:07.4272198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128,127.96
2025-08-01T01:13:07.4470690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.99,127.96
2025-08-01T01:13:07.6273246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.99,127.95
2025-08-01T01:13:07.6468706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.97,127.95
2025-08-01T01:13:07.8273462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T01:13:07.8472538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.95,127.92
2025-08-01T01:13:08.0274895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.95,127.9
2025-08-01T01:13:08.0472998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.92,127.9
2025-08-01T01:13:08.2274930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.92,127.86
2025-08-01T01:13:08.2476291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.89,127.86
2025-08-01T01:13:08.4268057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.89,127.82
2025-08-01T01:13:08.4476333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.85,127.82
2025-08-01T01:13:08.6267489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.85,127.79
2025-08-01T01:13:08.6477077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.81,127.79
2025-08-01T01:13:08.8268852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.81,127.75
2025-08-01T01:13:08.8467529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.78,127.75
2025-08-01T01:13:09.0276345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.78,127.72
2025-08-01T01:13:09.0474921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.75,127.72
2025-08-01T01:13:09.2177524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.75,127.69
2025-08-01T01:13:09.2475758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.72,127.69
2025-08-01T01:13:09.4268275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.72,127.67
2025-08-01T01:13:09.4477050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.7,127.67
2025-08-01T01:13:09.6275254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.7,127.66
2025-08-01T01:13:09.6474918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.69,127.66
2025-08-01T01:13:09.8275938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.69,127.66
2025-08-01T01:13:09.8475410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.69,127.66
2025-08-01T01:13:10.0267763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.69,127.67
2025-08-01T01:13:10.0476188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.69,127.67
2025-08-01T01:13:10.2268405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.69,127.68
2025-08-01T01:13:10.2468144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.71,127.68
2025-08-01T01:13:10.4269613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.71,127.71
2025-08-01T01:13:10.4469287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.74,127.71
2025-08-01T01:13:10.6271030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.74,127.75
2025-08-01T01:13:10.6469014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.78,127.75
2025-08-01T01:13:10.8272077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.78,127.79
2025-08-01T01:13:10.8472109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.82,127.79
2025-08-01T01:13:11.0273262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.82,127.84
2025-08-01T01:13:11.0472702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.87,127.84
2025-08-01T01:13:11.2274299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.87,127.89
2025-08-01T01:13:11.2473651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.92,127.89
2025-08-01T01:13:11.4275921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.92,127.94
2025-08-01T01:13:11.4475014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.97,127.94
2025-08-01T01:13:11.6277178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.97,127.99
2025-08-01T01:13:11.6475856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.02,127.99
2025-08-01T01:13:11.8268883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.02,128.04
2025-08-01T01:13:11.8467973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.07,128.04
2025-08-01T01:13:12.0268925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,128.07,128.08
2025-08-01T01:13:12.0467359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.1,128.08
2025-08-01T01:13:12.2270635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,128.1,128.11
2025-08-01T01:13:12.2469453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.13,128.11
2025-08-01T01:13:12.4271272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.13,128.13
2025-08-01T01:13:12.4470623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.16,128.13
2025-08-01T01:13:12.6271439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.16,128.15
2025-08-01T01:13:12.6471120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.17,128.15
2025-08-01T01:13:12.8274719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.17,128.16
2025-08-01T01:13:12.8473745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.18,128.16
2025-08-01T01:13:13.0273254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.18,128.16
2025-08-01T01:13:13.0472548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.19,128.16
2025-08-01T01:13:13.2274622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.19,128.16
2025-08-01T01:13:13.2473797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.19,128.16
2025-08-01T01:13:13.4276133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.19,128.16
2025-08-01T01:13:13.4475448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.19,128.16
2025-08-01T01:13:13.6276435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.19,128.16
2025-08-01T01:13:13.6476313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.19,128.16
2025-08-01T01:13:13.8271292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.19,128.15
2025-08-01T01:13:13.8470546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.18,128.15
2025-08-01T01:13:14.0270883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.18,128.15
2025-08-01T01:13:14.0470751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.18,128.15
2025-08-01T01:13:14.2272390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.18,128.14
2025-08-01T01:13:14.2472583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.17,128.14
2025-08-01T01:13:14.4274930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.17,128.14
2025-08-01T01:13:14.4474115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.17,128.14
2025-08-01T01:13:14.6274901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.17,128.15
2025-08-01T01:13:14.6474063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.17,128.15
2025-08-01T01:13:14.8275551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.17,128.15
2025-08-01T01:13:14.8474969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.18,128.15
2025-08-01T01:13:15.0269656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.18,128.15
2025-08-01T01:13:15.0468804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.18,128.15
2025-08-01T01:13:15.2271520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.18,128.16
2025-08-01T01:13:15.2469371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.19,128.16
2025-08-01T01:13:15.4272925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.19,128.16
2025-08-01T01:13:15.4471180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.19,128.16
2025-08-01T01:13:15.6273223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.19,128.16
2025-08-01T01:13:15.6470505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.19,128.16
2025-08-01T01:13:15.8274181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.19,128.17
2025-08-01T01:13:15.8474232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.19,128.17
2025-08-01T01:13:16.0267181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.19,128.17
2025-08-01T01:13:16.0475316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.2,128.17
2025-08-01T01:13:16.2268710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.2,128.17
2025-08-01T01:13:16.2467677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.2,128.17
2025-08-01T01:13:16.4269484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.2,128.18
2025-08-01T01:13:16.4468428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.21,128.18
2025-08-01T01:13:16.6271084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.21,128.18
2025-08-01T01:13:16.6469675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.21,128.18
2025-08-01T01:13:16.8289067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.21,128.19
2025-08-01T01:13:16.8473747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.22,128.19
2025-08-01T01:13:17.0275697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.22,128.2
2025-08-01T01:13:17.0475237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.22,128.2
2025-08-01T01:13:17.2267687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.22,128.2
2025-08-01T01:13:17.2476120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.23,128.2
2025-08-01T01:13:17.4274620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.23,128.21
2025-08-01T01:13:17.4474097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.23,128.21
2025-08-01T01:13:17.6268843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.23,128.21
2025-08-01T01:13:17.6468140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.23,128.21
2025-08-01T01:13:17.8270413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.23,128.2
2025-08-01T01:13:17.8469751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.23,128.2
2025-08-01T01:13:18.0272332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.23,128.19
2025-08-01T01:13:18.0472371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.22,128.19
2025-08-01T01:13:18.2273713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.22,128.19
2025-08-01T01:13:18.2473106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.21,128.19
2025-08-01T01:13:18.4275732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.21,128.17
2025-08-01T01:13:18.4475589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.2,128.17
2025-08-01T01:13:18.6267542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.2,128.16
2025-08-01T01:13:18.6476578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.19,128.16
2025-08-01T01:13:18.8274056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.19,128.14
2025-08-01T01:13:18.8473967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.17,128.14
2025-08-01T01:13:19.0270997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.17,128.13
2025-08-01T01:13:19.0471342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.16,128.13
2025-08-01T01:13:19.2272314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.16,128.12
2025-08-01T01:13:19.2472259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.14,128.12
2025-08-01T01:13:19.4274081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.14,128.1
2025-08-01T01:13:19.4472938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.13,128.1
2025-08-01T01:13:19.6271034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.13,128.09
2025-08-01T01:13:19.6470920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.12,128.09
2025-08-01T01:13:19.8272788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.12,128.09
2025-08-01T01:13:19.8474768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.12,128.09
2025-08-01T01:13:20.0276207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.12,128.09
2025-08-01T01:13:20.0476172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.12,128.09
2025-08-01T01:13:20.2267516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.12,128.09
2025-08-01T01:13:20.2475945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.12,128.09
2025-08-01T01:13:20.4267926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.12,128.1
2025-08-01T01:13:20.4476278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.13,128.1
2025-08-01T01:13:20.6269283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.13,128.12
2025-08-01T01:13:20.6468909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.15,128.12
2025-08-01T01:13:20.8273425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.15,128.14
2025-08-01T01:13:20.8472673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.17,128.14
2025-08-01T01:13:21.0272871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.17,128.16
2025-08-01T01:13:21.0473393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.19,128.16
2025-08-01T01:13:21.2275593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.19,128.18
2025-08-01T01:13:21.2474742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.21,128.18
2025-08-01T01:13:21.4276403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.21,128.2
2025-08-01T01:13:21.4475503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.23,128.2
2025-08-01T01:13:21.6268028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.23,128.22
2025-08-01T01:13:21.6467255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.25,128.22
2025-08-01T01:13:21.8268737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.25,128.23
2025-08-01T01:13:21.8525150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.26,128.23
2025-08-01T01:13:22.0268248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.26,128.23
2025-08-01T01:13:22.0468691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.26,128.23
2025-08-01T01:13:22.2270112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.26,128.23
2025-08-01T01:13:22.2468873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.26,128.23
2025-08-01T01:13:22.4273967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.26,128.22
2025-08-01T01:13:22.4472917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.24,128.22
2025-08-01T01:13:22.6271552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.24,128.2
2025-08-01T01:13:22.6471686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.22,128.2
2025-08-01T01:13:22.8268858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.22,128.18
2025-08-01T01:13:22.8468758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.2,128.18
2025-08-01T01:13:23.0272930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.2,128.15
2025-08-01T01:13:23.0472774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.17,128.15
2025-08-01T01:13:23.2275336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.17,128.12
2025-08-01T01:13:23.2474503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.15,128.12
2025-08-01T01:13:23.4276401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.15,128.1
2025-08-01T01:13:23.4475197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.12,128.1
2025-08-01T01:13:23.6273038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.12,128.08
2025-08-01T01:13:23.6471821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.1,128.08
2025-08-01T01:13:23.8192098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.1,128.07
2025-08-01T01:13:23.8473784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.09,128.07
2025-08-01T01:13:24.0274500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.09,128.06
2025-08-01T01:13:24.0474648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.09,128.06
2025-08-01T01:13:24.2275970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.09,128.07
2025-08-01T01:13:24.2475378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.1,128.07
2025-08-01T01:13:24.4267498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.1,128.08
2025-08-01T01:13:24.4467147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.11,128.08
2025-08-01T01:13:24.6269658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.11,128.1
2025-08-01T01:13:24.6468416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.13,128.1
2025-08-01T01:13:24.8269174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.13,128.13
2025-08-01T01:13:24.8467874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.16,128.13
2025-08-01T01:13:25.0275429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.16,128.16
2025-08-01T01:13:25.0474529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.19,128.16
2025-08-01T01:13:25.2267977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.19,128.18
2025-08-01T01:13:25.2477124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.21,128.18
2025-08-01T01:13:25.4268950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.21,128.2
2025-08-01T01:13:25.4473865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.23,128.2
2025-08-01T01:13:25.6269804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.23,128.21
2025-08-01T01:13:25.6468861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.24,128.21
2025-08-01T01:13:25.8271537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.24,128.22
2025-08-01T01:13:25.8470079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.24,128.22
2025-08-01T01:13:26.0269997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.24,128.21
2025-08-01T01:13:26.0469726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.24,128.21
2025-08-01T01:13:26.2284042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.24,128.2
2025-08-01T01:13:26.2470605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.22,128.2
2025-08-01T01:13:26.4273318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.22,128.19
2025-08-01T01:13:26.4472458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.21,128.19
2025-08-01T01:13:26.6274141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.21,128.17
2025-08-01T01:13:26.6473746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.2,128.17
2025-08-01T01:13:26.8276258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.2,128.16
2025-08-01T01:13:26.8475222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.18,128.16
2025-08-01T01:13:27.0268448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.18,128.14
2025-08-01T01:13:27.0468202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.17,128.14
2025-08-01T01:13:27.2269368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.17,128.13
2025-08-01T01:13:27.2468936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.16,128.13
2025-08-01T01:13:27.4270487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.16,128.13
2025-08-01T01:13:27.4469938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.15,128.13
2025-08-01T01:13:27.6271765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.15,128.12
2025-08-01T01:13:27.6472049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.15,128.12
2025-08-01T01:13:27.8273859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.15,128.12
2025-08-01T01:13:27.8472787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.15,128.12
2025-08-01T01:13:28.0274061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.15,128.13
2025-08-01T01:13:28.0483694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.16,128.13
2025-08-01T01:13:28.2274689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.16,128.15
2025-08-01T01:13:28.2473587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.18,128.15
2025-08-01T01:13:28.4275777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.18,128.16
2025-08-01T01:13:28.4467961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.19,128.16
2025-08-01T01:13:28.6276465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.19,128.19
2025-08-01T01:13:28.6476397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.22,128.19
2025-08-01T01:13:28.8267483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.22,128.2
2025-08-01T01:13:28.8476813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.24,128.2
2025-08-01T01:13:29.0270404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.24,128.22
2025-08-01T01:13:29.0470216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.25,128.22
2025-08-01T01:13:29.2272020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.25,128.23
2025-08-01T01:13:29.2471395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.26,128.23
2025-08-01T01:13:29.4276980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.26,128.23
2025-08-01T01:13:29.4476518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.26,128.23
2025-08-01T01:13:29.6273704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.26,128.23
2025-08-01T01:13:29.6473904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.25,128.23
2025-08-01T01:13:29.8276034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.25,128.21
2025-08-01T01:13:29.8474747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.24,128.21
2025-08-01T01:13:30.0276707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.24,128.19
2025-08-01T01:13:30.0475043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.21,128.19
2025-08-01T01:13:30.2267282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.21,128.16
2025-08-01T01:13:30.2476253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.18,128.16
2025-08-01T01:13:30.4269125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.18,128.12
2025-08-01T01:13:30.4468644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.15,128.12
2025-08-01T01:13:30.6269367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.15,128.09
2025-08-01T01:13:30.6469815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.11,128.09
2025-08-01T01:13:30.8271976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.11,128.05
2025-08-01T01:13:30.8471134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.08,128.05
2025-08-01T01:13:31.0272805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.08,128.02
2025-08-01T01:13:31.0471426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.04,128.02
2025-08-01T01:13:31.2272441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.04,127.99
2025-08-01T01:13:31.2473006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.02,127.99
2025-08-01T01:13:31.4275283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T01:13:31.4474486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.99,127.97
2025-08-01T01:13:31.6275392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:13:31.6475195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.97,127.94
2025-08-01T01:13:31.8267486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.97,127.93
2025-08-01T01:13:31.8476394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.95,127.93
2025-08-01T01:13:32.0268378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.95,127.91
2025-08-01T01:13:32.0467955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.94,127.91
2025-08-01T01:13:32.2267982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.94,127.89
2025-08-01T01:13:32.2469784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.92,127.89
2025-08-01T01:13:32.4270772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.92,127.87
2025-08-01T01:13:32.4470710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.9,127.87
2025-08-01T01:13:32.6272276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.9,127.85
2025-08-01T01:13:32.6471478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.87,127.85
2025-08-01T01:13:32.8275565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.87,127.83
2025-08-01T01:13:32.8475357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.86,127.83
2025-08-01T01:13:33.0267218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.86,127.81
2025-08-01T01:13:33.0476591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.84,127.81
2025-08-01T01:13:33.2267910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.84,127.8
2025-08-01T01:13:33.2467495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.83,127.8
2025-08-01T01:13:33.4269512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.83,127.8
2025-08-01T01:13:33.4468559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.83,127.8
2025-08-01T01:13:33.6271049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.83,127.8
2025-08-01T01:13:33.6470108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.83,127.8
2025-08-01T01:13:33.8271888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.83,127.82
2025-08-01T01:13:33.8476880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.85,127.82
2025-08-01T01:13:34.0269157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.85,127.83
2025-08-01T01:13:34.0467906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.86,127.83
2025-08-01T01:13:34.2270101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.86,127.85
2025-08-01T01:13:34.2468843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.89,127.85
2025-08-01T01:13:34.4271474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.89,127.88
2025-08-01T01:13:34.4470347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.91,127.88
2025-08-01T01:13:34.6272823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.91,127.9
2025-08-01T01:13:34.6472326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.93,127.9
2025-08-01T01:13:34.8268267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.93,127.93
2025-08-01T01:13:34.8468443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.96,127.93
2025-08-01T01:13:35.0267968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.96,127.95
2025-08-01T01:13:35.0468646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.98,127.95
2025-08-01T01:13:35.2270596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.98,127.96
2025-08-01T01:13:35.2468880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.99,127.96
2025-08-01T01:13:35.4274337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.99,127.97
2025-08-01T01:13:35.4473906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128,127.97
2025-08-01T01:13:35.6276574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128,127.98
2025-08-01T01:13:35.6474751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128,127.98
2025-08-01T01:13:35.8275418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128,127.98
2025-08-01T01:13:35.8474669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128,127.98
2025-08-01T01:13:36.0276467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128,127.96
2025-08-01T01:13:36.0476085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.99,127.96
2025-08-01T01:13:36.2267631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.99,127.95
2025-08-01T01:13:36.2467759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.97,127.95
2025-08-01T01:13:36.4268901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T01:13:36.4468296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.94,127.92
2025-08-01T01:13:36.6270752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.94,127.89
2025-08-01T01:13:36.6469254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.92,127.89
2025-08-01T01:13:36.8271608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.92,127.87
2025-08-01T01:13:36.8471303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.89,127.87
2025-08-01T01:13:37.0272816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.89,127.84
2025-08-01T01:13:37.0471385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.87,127.84
2025-08-01T01:13:37.2272545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.87,127.82
2025-08-01T01:13:37.2472496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.85,127.82
2025-08-01T01:13:37.4274813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.85,127.81
2025-08-01T01:13:37.4474758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.83,127.81
2025-08-01T01:13:37.6273690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.83,127.79
2025-08-01T01:13:37.6473868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.82,127.79
2025-08-01T01:13:37.8275762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.82,127.78
2025-08-01T01:13:37.8475550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.81,127.78
2025-08-01T01:13:38.0277134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.81,127.77
2025-08-01T01:13:38.0476220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.8,127.77
2025-08-01T01:13:38.2268135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.8,127.76
2025-08-01T01:13:38.2467283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.79,127.76
2025-08-01T01:13:38.4269407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.79,127.75
2025-08-01T01:13:38.4468751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.78,127.75
2025-08-01T01:13:38.6270992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.78,127.75
2025-08-01T01:13:38.6498307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.78,127.75
2025-08-01T01:13:38.8273314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.78,127.75
2025-08-01T01:13:38.8474068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.77,127.75
2025-08-01T01:13:39.0274291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.77,127.75
2025-08-01T01:13:39.0473393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.77,127.75
2025-08-01T01:13:39.2276173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.77,127.75
2025-08-01T01:13:39.2475187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.77,127.75
2025-08-01T01:13:39.4267626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.77,127.75
2025-08-01T01:13:39.4476036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.77,127.75
2025-08-01T01:13:39.6272028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.77,127.74
2025-08-01T01:13:39.6470615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.77,127.74
2025-08-01T01:13:39.8274453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.77,127.74
2025-08-01T01:13:39.8475318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.76,127.74
2025-08-01T01:13:40.0277037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.76,127.73
2025-08-01T01:13:40.0475654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.76,127.73
2025-08-01T01:13:40.2267217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.76,127.72
2025-08-01T01:13:40.2477248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.74,127.72
2025-08-01T01:13:40.4269827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.74,127.71
2025-08-01T01:13:40.4468667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.73,127.71
2025-08-01T01:13:40.6270689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.73,127.69
2025-08-01T01:13:40.6470510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.72,127.69
2025-08-01T01:13:40.8273300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.72,127.68
2025-08-01T01:13:40.8471813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.7,127.68
2025-08-01T01:13:41.0274236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.7,127.67
2025-08-01T01:13:41.0472267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.69,127.67
2025-08-01T01:13:41.2275257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.69,127.66
2025-08-01T01:13:41.2474776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.69,127.66
2025-08-01T01:13:41.4276410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.69,127.66
2025-08-01T01:13:41.4471772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.68,127.66
2025-08-01T01:13:41.6273189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.68,127.65
2025-08-01T01:13:41.6472638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.68,127.65
2025-08-01T01:13:41.8274371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.68,127.65
2025-08-01T01:13:41.8474046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.68,127.65
2025-08-01T01:13:42.0274162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.68,127.65
2025-08-01T01:13:42.0474462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.67,127.65
2025-08-01T01:13:42.2275781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.67,127.65
2025-08-01T01:13:42.2475216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.67,127.65
2025-08-01T01:13:42.4266792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.67,127.64
2025-08-01T01:13:42.4476687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.67,127.64
2025-08-01T01:13:42.6268751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.67,127.63
2025-08-01T01:13:42.6468169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.66,127.63
2025-08-01T01:13:42.8275490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.66,127.62
2025-08-01T01:13:42.8475044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.65,127.62
2025-08-01T01:13:43.0276118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.65,127.61
2025-08-01T01:13:43.0475575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.64,127.61
2025-08-01T01:13:43.2267147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.64,127.6
2025-08-01T01:13:43.2475842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.63,127.6
2025-08-01T01:13:43.4271024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.63,127.59
2025-08-01T01:13:43.4470183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.62,127.59
2025-08-01T01:13:43.6269391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.62,127.58
2025-08-01T01:13:43.6468906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.61,127.58
2025-08-01T01:13:43.8273056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.61,127.57
2025-08-01T01:13:43.8472263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.6,127.57
2025-08-01T01:13:44.0270085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.6,127.56
2025-08-01T01:13:44.0469931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.58,127.56
2025-08-01T01:13:44.2270735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.58,127.54
2025-08-01T01:13:44.2471324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.57,127.54
2025-08-01T01:13:44.4297424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.57,127.52
2025-08-01T01:13:44.4471945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.55,127.52
2025-08-01T01:13:44.6273538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.55,127.5
2025-08-01T01:13:44.6473307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.53,127.5
2025-08-01T01:13:44.8275001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.53,127.47
2025-08-01T01:13:44.8475062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.5,127.47
2025-08-01T01:13:45.0268135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.5,127.44
2025-08-01T01:13:45.0467762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.47,127.44
2025-08-01T01:13:45.2269274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.47,127.41
2025-08-01T01:13:45.2469858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.44,127.41
2025-08-01T01:13:45.4267802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.44,127.38
2025-08-01T01:13:45.4476519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.41,127.38
2025-08-01T01:13:45.6268916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.41,127.35
2025-08-01T01:13:45.6468238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.38,127.35
2025-08-01T01:13:45.8269703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.38,127.33
2025-08-01T01:13:45.8468339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.36,127.33
2025-08-01T01:13:46.0270573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.36,127.31
2025-08-01T01:13:46.0469629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.34,127.31
2025-08-01T01:13:46.2271676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.34,127.29
2025-08-01T01:13:46.2471562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.33,127.29
2025-08-01T01:13:46.4273540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.33,127.29
2025-08-01T01:13:46.4472166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.32,127.29
2025-08-01T01:13:46.6274171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.32,127.28
2025-08-01T01:13:46.6474153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.32,127.28
2025-08-01T01:13:46.8275575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.32,127.29
2025-08-01T01:13:46.8474707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.32,127.29
2025-08-01T01:13:47.0271821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.32,127.3
2025-08-01T01:13:47.0470750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.33,127.3
2025-08-01T01:13:47.2272322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.33,127.31
2025-08-01T01:13:47.2472579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.35,127.31
2025-08-01T01:13:47.4274448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.35,127.33
2025-08-01T01:13:47.4473545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.36,127.33
2025-08-01T01:13:47.6275540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.36,127.35
2025-08-01T01:13:47.6474171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.38,127.35
2025-08-01T01:13:47.8275474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.38,127.36
2025-08-01T01:13:47.8473171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.39,127.36
2025-08-01T01:13:48.0275004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.39,127.37
2025-08-01T01:13:48.0475994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.39,127.37
2025-08-01T01:13:48.2269885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.39,127.37
2025-08-01T01:13:48.2469429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.4,127.37
2025-08-01T01:13:48.4271474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.4,127.36
2025-08-01T01:13:48.4470924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.39,127.36
2025-08-01T01:13:48.6273008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.39,127.36
2025-08-01T01:13:48.6471704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.38,127.36
2025-08-01T01:13:48.8274271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.38,127.34
2025-08-01T01:13:48.8472668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.37,127.34
2025-08-01T01:13:49.0275300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.37,127.33
2025-08-01T01:13:49.0474972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.35,127.33
2025-08-01T01:13:49.2274089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.35,127.31
2025-08-01T01:13:49.2475101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.34,127.31
2025-08-01T01:13:49.4267630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.34,127.3
2025-08-01T01:13:49.4476994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.32,127.3
2025-08-01T01:13:49.6273452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.32,127.29
2025-08-01T01:13:49.6472648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.31,127.29
2025-08-01T01:13:49.8274982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.31,127.28
2025-08-01T01:13:49.8475222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.3,127.28
2025-08-01T01:13:50.0274530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.3,127.27
2025-08-01T01:13:50.0475186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.3,127.27
2025-08-01T01:13:50.2276510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.3,127.27
2025-08-01T01:13:50.2474982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.3,127.27
2025-08-01T01:13:50.4267583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.3,127.27
2025-08-01T01:13:50.4476976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.3,127.27
2025-08-01T01:13:50.6268866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.3,127.27
2025-08-01T01:13:50.6467564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.3,127.27
2025-08-01T01:13:50.8270100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.3,127.27
2025-08-01T01:13:50.8469968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.31,127.27
2025-08-01T01:13:51.0275530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.31,127.28
2025-08-01T01:13:51.0476454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.31,127.28
2025-08-01T01:13:51.2267056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.31,127.29
2025-08-01T01:13:51.2476677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.32,127.29
2025-08-01T01:13:51.4269485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.32,127.3
2025-08-01T01:13:51.4467856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.33,127.3
2025-08-01T01:13:51.6270601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.33,127.3
2025-08-01T01:13:51.6469654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.33,127.3
2025-08-01T01:13:51.8271128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.33,127.29
2025-08-01T01:13:51.8470077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.32,127.29
2025-08-01T01:13:52.0273262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.32,127.28
2025-08-01T01:13:52.0471175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.31,127.28
2025-08-01T01:13:52.2273259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.31,127.26
2025-08-01T01:13:52.2472227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.29,127.26
2025-08-01T01:13:52.4274901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.29,127.24
2025-08-01T01:13:52.4474193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.26,127.24
2025-08-01T01:13:52.6276329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.26,127.21
2025-08-01T01:13:52.6475151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.24,127.21
2025-08-01T01:13:52.8268101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.24,127.19
2025-08-01T01:13:52.8477111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.22,127.19
2025-08-01T01:13:53.0267368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.22,127.17
2025-08-01T01:13:53.0468116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.2,127.17
2025-08-01T01:13:53.2269516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.2,127.16
2025-08-01T01:13:53.2468545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.18,127.16
2025-08-01T01:13:53.4269517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.18,127.15
2025-08-01T01:13:53.4467904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.17,127.15
2025-08-01T01:13:53.6269265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.17,127.14
2025-08-01T01:13:53.6468603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.17,127.14
2025-08-01T01:13:53.8270888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.17,127.13
2025-08-01T01:13:53.8469876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.16,127.13
2025-08-01T01:13:54.0272098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.16,127.13
2025-08-01T01:13:54.0470376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.15,127.13
2025-08-01T01:13:54.2271519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.15,127.12
2025-08-01T01:13:54.2470783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.15,127.12
2025-08-01T01:13:54.4273140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.15,127.11
2025-08-01T01:13:54.4472630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.14,127.11
2025-08-01T01:13:54.6274582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.14,127.1
2025-08-01T01:13:54.6473859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.12,127.1
2025-08-01T01:13:54.8275961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.12,127.09
2025-08-01T01:13:54.8473882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.11,127.09
2025-08-01T01:13:55.0274832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.11,127.08
2025-08-01T01:13:55.0474682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.1,127.08
2025-08-01T01:13:55.2276194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.1,127.07
2025-08-01T01:13:55.2475557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.09,127.07
2025-08-01T01:13:55.4268113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.09,127.06
2025-08-01T01:13:55.4476017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.08,127.06
2025-08-01T01:13:55.6268076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.08,127.06
2025-08-01T01:13:55.6468071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.08,127.06
2025-08-01T01:13:55.8272069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.08,127.06
2025-08-01T01:13:55.8470901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.08,127.06
2025-08-01T01:13:56.0272580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.08,127.06
2025-08-01T01:13:56.0536754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.09,127.06
2025-08-01T01:13:56.2274397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.09,127.06
2025-08-01T01:13:56.2474102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.09,127.06
2025-08-01T01:13:56.4275086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.09,127.07
2025-08-01T01:13:56.4473837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.09,127.07
2025-08-01T01:13:56.6272589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.09,127.06
2025-08-01T01:13:56.6472096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.09,127.06
2025-08-01T01:13:56.8273868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.09,127.06
2025-08-01T01:13:56.8473570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.08,127.06
2025-08-01T01:13:57.0274834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.08,127.05
2025-08-01T01:13:57.0473607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.07,127.05
2025-08-01T01:13:57.2276830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.07,127.03
2025-08-01T01:13:57.2475203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.06,127.03
2025-08-01T01:13:57.4276445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.06,127.02
2025-08-01T01:13:57.4475345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.05,127.02
2025-08-01T01:13:57.6274211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.05,127
2025-08-01T01:13:57.6473390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.03,127
2025-08-01T01:13:57.8268127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.03,126.99
2025-08-01T01:13:57.8477753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.01,126.99
2025-08-01T01:13:58.0269142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.01,126.97
2025-08-01T01:13:58.0467533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127,126.97
2025-08-01T01:13:58.2270893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127,126.95
2025-08-01T01:13:58.2468743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.98,126.95
2025-08-01T01:13:58.4272010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.98,126.94
2025-08-01T01:13:58.4470890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.97,126.94
2025-08-01T01:13:58.6273576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.97,126.93
2025-08-01T01:13:58.6472101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.96,126.93
2025-08-01T01:13:58.8274043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.96,126.93
2025-08-01T01:13:58.8473998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.96,126.93
2025-08-01T01:13:59.0276045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.96,126.93
2025-08-01T01:13:59.0474340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.97,126.93
2025-08-01T01:13:59.2276787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.97,126.94
2025-08-01T01:13:59.2476181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.98,126.94
2025-08-01T01:13:59.4267651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.98,126.96
2025-08-01T01:13:59.4477539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127,126.96
2025-08-01T01:13:59.6269559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127,126.98
2025-08-01T01:13:59.6468826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.02,126.98
2025-08-01T01:13:59.8270167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.02,127
2025-08-01T01:13:59.8470031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.04,127
2025-08-01T01:14:00.0270504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.04,127.03
2025-08-01T01:14:00.0469427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.06,127.03
2025-08-01T01:14:00.2272821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.06,127.05
2025-08-01T01:14:00.2470589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.08,127.05
2025-08-01T01:14:00.4272526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.08,127.06
2025-08-01T01:14:00.4472816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.1,127.06
2025-08-01T01:14:00.6275609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.1,127.08
2025-08-01T01:14:00.6474310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.11,127.08
2025-08-01T01:14:00.8268903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.11,127.08
2025-08-01T01:14:00.8467610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.11,127.08
2025-08-01T01:14:01.0271346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.11,127.08
2025-08-01T01:14:01.0470364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.11,127.08
2025-08-01T01:14:01.2271818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.11,127.07
2025-08-01T01:14:01.2471053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.1,127.07
2025-08-01T01:14:01.4273823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.1,127.06
2025-08-01T01:14:01.4473324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.08,127.06
2025-08-01T01:14:01.6274771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.08,127.04
2025-08-01T01:14:01.6473816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.06,127.04
2025-08-01T01:14:01.8276426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.06,127.01
2025-08-01T01:14:01.8475202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.04,127.01
2025-08-01T01:14:02.0266880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.04,126.98
2025-08-01T01:14:02.0476239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.01,126.98
2025-08-01T01:14:02.2268696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.01,126.95
2025-08-01T01:14:02.2467460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.98,126.95
2025-08-01T01:14:02.4269664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.98,126.93
2025-08-01T01:14:02.4468216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.95,126.93
2025-08-01T01:14:02.6270365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.95,126.91
2025-08-01T01:14:02.6468635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.93,126.91
2025-08-01T01:14:02.8270782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.93,126.89
2025-08-01T01:14:02.8470326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.92,126.89
2025-08-01T01:14:03.0271201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.92,126.89
2025-08-01T01:14:03.0470735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.91,126.89
2025-08-01T01:14:03.2272802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.91,126.89
2025-08-01T01:14:03.2472538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.92,126.89
2025-08-01T01:14:03.4274751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.92,126.9
2025-08-01T01:14:03.4474294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.92,126.9
2025-08-01T01:14:03.6276347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.92,126.91
2025-08-01T01:14:03.6475303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.94,126.91
2025-08-01T01:14:03.8277675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.94,126.93
2025-08-01T01:14:03.8476030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.96,126.93
2025-08-01T01:14:04.0267777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.96,126.95
2025-08-01T01:14:04.0477282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.98,126.95
2025-08-01T01:14:04.2267532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.98,126.98
2025-08-01T01:14:04.2468421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127,126.98
2025-08-01T01:14:04.4271726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127,127
2025-08-01T01:14:04.4470556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.03,127
2025-08-01T01:14:04.6271839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.03,127.02
2025-08-01T01:14:04.6511949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.04,127.02
2025-08-01T01:14:04.8272493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.04,127.03
2025-08-01T01:14:04.8472346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.05,127.03
2025-08-01T01:14:05.0274160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.05,127.03
2025-08-01T01:14:05.0472755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.05,127.03
2025-08-01T01:14:05.2274253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.05,127.02
2025-08-01T01:14:05.2473058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.04,127.02
2025-08-01T01:14:05.4276905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.04,127.01
2025-08-01T01:14:05.4475163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.03,127.01
2025-08-01T01:14:05.6268102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.03,126.99
2025-08-01T01:14:05.6477435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.01,126.99
2025-08-01T01:14:05.8270412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.01,126.96
2025-08-01T01:14:05.8470091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.98,126.96
2025-08-01T01:14:06.0270494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.98,126.93
2025-08-01T01:14:06.0469504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.95,126.93
2025-08-01T01:14:06.2271824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.95,126.89
2025-08-01T01:14:06.2471741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.92,126.89
2025-08-01T01:14:06.4273989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.92,126.86
2025-08-01T01:14:06.4472751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.89,126.86
2025-08-01T01:14:06.6269522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.89,126.84
2025-08-01T01:14:06.6469010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.86,126.84
2025-08-01T01:14:06.8272750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.86,126.82
2025-08-01T01:14:06.8471917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.84,126.82
2025-08-01T01:14:07.0270707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.84,126.8
2025-08-01T01:14:07.0468615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.83,126.8
2025-08-01T01:14:07.2270741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.83,126.8
2025-08-01T01:14:07.2470545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.83,126.8
2025-08-01T01:14:07.4273024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.83,126.8
2025-08-01T01:14:07.4471714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.83,126.8
2025-08-01T01:14:07.6273333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.83,126.81
2025-08-01T01:14:07.6473233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.84,126.81
2025-08-01T01:14:07.8275258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.84,126.82
2025-08-01T01:14:07.8474597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.85,126.82
2025-08-01T01:14:08.0268815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.85,126.84
2025-08-01T01:14:08.0467390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.87,126.84
2025-08-01T01:14:08.2270600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.87,126.86
2025-08-01T01:14:08.2469141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.89,126.86
2025-08-01T01:14:08.4274814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.89,126.88
2025-08-01T01:14:08.4471338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.92,126.88
2025-08-01T01:14:08.6272091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.92,126.9
2025-08-01T01:14:08.6471313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.94,126.9
2025-08-01T01:14:08.8273305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.94,126.92
2025-08-01T01:14:08.8472200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.95,126.92
2025-08-01T01:14:09.0276813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.95,126.93
2025-08-01T01:14:09.0474981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.96,126.93
2025-08-01T01:14:09.2268171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.96,126.94
2025-08-01T01:14:09.2477303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.97,126.94
2025-08-01T01:14:09.4268964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.97,126.94
2025-08-01T01:14:09.4468345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.96,126.94
2025-08-01T01:14:09.6275174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.96,126.92
2025-08-01T01:14:09.6469041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.95,126.92
2025-08-01T01:14:09.8273700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.95,126.9
2025-08-01T01:14:09.8472856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.93,126.9
2025-08-01T01:14:10.0267522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.93,126.87
2025-08-01T01:14:10.0477160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.9,126.87
2025-08-01T01:14:10.2268129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.9,126.84
2025-08-01T01:14:10.2467877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.86,126.84
2025-08-01T01:14:10.4270051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.86,126.81
2025-08-01T01:14:10.4470190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.83,126.81
2025-08-01T01:14:10.6267715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.83,126.77
2025-08-01T01:14:10.6477616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.8,126.77
2025-08-01T01:14:10.8269110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.8,126.75
2025-08-01T01:14:10.8468184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.77,126.75
2025-08-01T01:14:11.0269976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.77,126.73
2025-08-01T01:14:11.0469653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.76,126.73
2025-08-01T01:14:11.2271718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.76,126.72
2025-08-01T01:14:11.2470955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.75,126.72
2025-08-01T01:14:11.4271742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.75,126.72
2025-08-01T01:14:11.4472028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.75,126.72
2025-08-01T01:14:11.6272899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.75,126.74
2025-08-01T01:14:11.6473265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.77,126.74
2025-08-01T01:14:11.8274620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.77,126.76
2025-08-01T01:14:11.8473736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.79,126.76
2025-08-01T01:14:12.0275539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.79,126.8
2025-08-01T01:14:12.0474596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.83,126.8
2025-08-01T01:14:12.2266741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.83,126.83
2025-08-01T01:14:12.2476066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.87,126.83
2025-08-01T01:14:12.4268536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.87,126.88
2025-08-01T01:14:12.4467438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.91,126.88
2025-08-01T01:14:12.6269707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.91,126.92
2025-08-01T01:14:12.6469345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.95,126.92
2025-08-01T01:14:12.8271424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.95,126.96
2025-08-01T01:14:12.8470286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127,126.96
2025-08-01T01:14:13.0272272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127,127
2025-08-01T01:14:13.0470844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.03,127
2025-08-01T01:14:13.2273249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.03,127.04
2025-08-01T01:14:13.2471665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.06,127.04
2025-08-01T01:14:13.4273597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.06,127.06
2025-08-01T01:14:13.4473265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.09,127.06
2025-08-01T01:14:13.6271928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.09,127.08
2025-08-01T01:14:13.6470232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.1,127.08
2025-08-01T01:14:13.8275142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.1,127.08
2025-08-01T01:14:13.8474593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.11,127.08
2025-08-01T01:14:14.0275465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.11,127.08
2025-08-01T01:14:14.0475159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.1,127.08
2025-08-01T01:14:14.2267498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.1,127.06
2025-08-01T01:14:14.2475802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.09,127.06
2025-08-01T01:14:14.4268330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.09,127.04
2025-08-01T01:14:14.4467938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.07,127.04
2025-08-01T01:14:14.6270485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.07,127.02
2025-08-01T01:14:14.6469518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.04,127.02
2025-08-01T01:14:14.8271015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.04,126.99
2025-08-01T01:14:14.8472375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.02,126.99
2025-08-01T01:14:15.0266913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.02,126.97
2025-08-01T01:14:15.0476462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.99,126.97
2025-08-01T01:14:15.2269035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.99,126.94
2025-08-01T01:14:15.2467581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.97,126.94
2025-08-01T01:14:15.4276660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.97,126.93
2025-08-01T01:14:15.4475376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.95,126.93
2025-08-01T01:14:15.6274246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.95,126.91
2025-08-01T01:14:15.6473680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.94,126.91
2025-08-01T01:14:15.8271321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.94,126.91
2025-08-01T01:14:15.8471038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.94,126.91
2025-08-01T01:14:16.0272519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.94,126.91
2025-08-01T01:14:16.0471207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.94,126.91
2025-08-01T01:14:16.2269129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.94,126.91
2025-08-01T01:14:16.2468809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.94,126.91
2025-08-01T01:14:16.4271284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.94,126.91
2025-08-01T01:14:16.4470902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.94,126.91
2025-08-01T01:14:16.6272931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.94,126.92
2025-08-01T01:14:16.6471054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.95,126.92
2025-08-01T01:14:16.8270081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.95,126.93
2025-08-01T01:14:16.8468984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.96,126.93
2025-08-01T01:14:17.0275190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.96,126.93
2025-08-01T01:14:17.0476073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.96,126.93
2025-08-01T01:14:17.2329191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.96,126.94
2025-08-01T01:14:17.2467604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.97,126.94
2025-08-01T01:14:17.4268564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.97,126.94
2025-08-01T01:14:17.4468589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.97,126.94
2025-08-01T01:14:17.6268215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.97,126.94
2025-08-01T01:14:17.6468900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.97,126.94
2025-08-01T01:14:17.8274296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.97,126.94
2025-08-01T01:14:17.8472745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.97,126.94
2025-08-01T01:14:18.0275558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.97,126.93
2025-08-01T01:14:18.0474171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.96,126.93
2025-08-01T01:14:18.2276679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.96,126.93
2025-08-01T01:14:18.2474948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.95,126.93
2025-08-01T01:14:18.4267871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.95,126.92
2025-08-01T01:14:18.4476759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.94,126.92
2025-08-01T01:14:18.6269206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.94,126.91
2025-08-01T01:14:18.6468372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.94,126.91
2025-08-01T01:14:18.8269747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.94,126.9
2025-08-01T01:14:18.8469231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.93,126.9
2025-08-01T01:14:19.0270520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.93,126.9
2025-08-01T01:14:19.0469907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.92,126.9
2025-08-01T01:14:19.2271941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.92,126.89
2025-08-01T01:14:19.2470673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.92,126.89
2025-08-01T01:14:19.4273507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.92,126.89
2025-08-01T01:14:19.4471673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.91,126.89
2025-08-01T01:14:19.6274975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.91,126.88
2025-08-01T01:14:19.6474168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.91,126.88
2025-08-01T01:14:19.8276447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.91,126.88
2025-08-01T01:14:19.8475711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.9,126.88
2025-08-01T01:14:20.0269981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.9,126.87
2025-08-01T01:14:20.0470117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.89,126.87
2025-08-01T01:14:20.2192719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.89,126.87
2025-08-01T01:14:20.2470012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.89,126.87
2025-08-01T01:14:20.4273927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.89,126.87
2025-08-01T01:14:20.4472783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.89,126.87
2025-08-01T01:14:20.6274298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.89,126.87
2025-08-01T01:14:20.6474135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.89,126.87
2025-08-01T01:14:20.8271784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.89,126.88
2025-08-01T01:14:20.8471546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.91,126.88
2025-08-01T01:14:21.0274167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.91,126.9
2025-08-01T01:14:21.0475797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.92,126.9
2025-08-01T01:14:21.2276733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.92,126.92
2025-08-01T01:14:21.2475314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.94,126.92
2025-08-01T01:14:21.4273679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.94,126.94
2025-08-01T01:14:21.4473512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.97,126.94
2025-08-01T01:14:21.6275154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.97,126.97
2025-08-01T01:14:21.6474962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127,126.97
2025-08-01T01:14:21.8277422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127,126.99
2025-08-01T01:14:21.8475745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.02,126.99
2025-08-01T01:14:22.0270384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.02,127.02
2025-08-01T01:14:22.0468832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.05,127.02
2025-08-01T01:14:22.2270466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.05,127.04
2025-08-01T01:14:22.2469506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.07,127.04
2025-08-01T01:14:22.4272754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.07,127.06
2025-08-01T01:14:22.4471681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.09,127.06
2025-08-01T01:14:22.6276879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.09,127.08
2025-08-01T01:14:22.6475516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.11,127.08
2025-08-01T01:14:22.8267883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.11,127.09
2025-08-01T01:14:22.8477599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.12,127.09
2025-08-01T01:14:23.0274674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.12,127.1
2025-08-01T01:14:23.0472737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.13,127.1
2025-08-01T01:14:23.2276216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.13,127.11
2025-08-01T01:14:23.2475337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.14,127.11
2025-08-01T01:14:23.4267352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.14,127.11
2025-08-01T01:14:23.4476376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.14,127.11
2025-08-01T01:14:23.6268405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.14,127.1
2025-08-01T01:14:23.6576984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.13,127.1
2025-08-01T01:14:23.8269335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.13,127.09
2025-08-01T01:14:23.8468955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.12,127.09
2025-08-01T01:14:24.0271049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.12,127.08
2025-08-01T01:14:24.0470058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.1,127.08
2025-08-01T01:14:24.2270859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.1,127.05
2025-08-01T01:14:24.2470731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.08,127.05
2025-08-01T01:14:24.4272817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.08,127.02
2025-08-01T01:14:24.4471622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.05,127.02
2025-08-01T01:14:24.6269172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.05,126.99
2025-08-01T01:14:24.6568083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.01,126.99
2025-08-01T01:14:24.8270828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.01,126.95
2025-08-01T01:14:24.8469672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.98,126.95
2025-08-01T01:14:25.0271515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.98,126.92
2025-08-01T01:14:25.0470562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.94,126.92
2025-08-01T01:14:25.2271775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.94,126.89
2025-08-01T01:14:25.2471296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.92,126.89
2025-08-01T01:14:25.4268384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.92,126.87
2025-08-01T01:14:25.4567627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.9,126.87
2025-08-01T01:14:25.6269768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.9,126.86
2025-08-01T01:14:25.6469545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.89,126.86
2025-08-01T01:14:25.8265706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.89,126.87
2025-08-01T01:14:25.8476940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.9,126.87
2025-08-01T01:14:26.0269269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.9,126.88
2025-08-01T01:14:26.0566200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.91,126.88
2025-08-01T01:14:26.2269541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.91,126.9
2025-08-01T01:14:26.2568053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.93,126.9
2025-08-01T01:14:26.4272037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.93,126.93
2025-08-01T01:14:26.4470503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.96,126.93
2025-08-01T01:14:26.6272213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.96,126.97
2025-08-01T01:14:26.6471708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127,126.97
2025-08-01T01:14:26.8272076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127,127.01
2025-08-01T01:14:26.8472760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.04,127.01
2025-08-01T01:14:27.0272542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.04,127.05
2025-08-01T01:14:27.0472727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.07,127.05
2025-08-01T01:14:27.2275539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.07,127.08
2025-08-01T01:14:27.2472207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.11,127.08
2025-08-01T01:14:27.4276025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.11,127.12
2025-08-01T01:14:27.4475097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.15,127.12
2025-08-01T01:14:27.6267553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.15,127.15
2025-08-01T01:14:27.6476595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.18,127.15
2025-08-01T01:14:27.8268027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.18,127.18
2025-08-01T01:14:27.8567174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.21,127.18
2025-08-01T01:14:28.0270044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.21,127.21
2025-08-01T01:14:28.0469458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.23,127.21
2025-08-01T01:14:28.2270470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.23,127.22
2025-08-01T01:14:28.2469897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.24,127.22
2025-08-01T01:14:28.4272213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.24,127.23
2025-08-01T01:14:28.4471670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.25,127.23
2025-08-01T01:14:28.6272871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.25,127.23
2025-08-01T01:14:28.6472818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.25,127.23
2025-08-01T01:14:28.8274273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.25,127.22
2025-08-01T01:14:28.8474037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.24,127.22
2025-08-01T01:14:29.0275688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.24,127.2
2025-08-01T01:14:29.0474440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:14:29.2276673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.22,127.18
2025-08-01T01:14:29.2477044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.2,127.18
2025-08-01T01:14:29.4268220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.2,127.16
2025-08-01T01:14:29.4577061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.18,127.16
2025-08-01T01:14:29.6268684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.18,127.15
2025-08-01T01:14:29.6568152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.17,127.15
2025-08-01T01:14:29.8270494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.17,127.14
2025-08-01T01:14:29.8470840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.16,127.14
2025-08-01T01:14:30.0273359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.16,127.14
2025-08-01T01:14:30.0471651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.16,127.14
2025-08-01T01:14:30.2274779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.16,127.14
2025-08-01T01:14:30.2474245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.17,127.14
2025-08-01T01:14:30.4276195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.17,127.16
2025-08-01T01:14:30.4475454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.19,127.16
2025-08-01T01:14:30.6266099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.19,127.17
2025-08-01T01:14:30.6476929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.2,127.17
2025-08-01T01:14:30.8268733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.2,127.19
2025-08-01T01:14:30.8576499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.22,127.19
2025-08-01T01:14:31.0268160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.22,127.21
2025-08-01T01:14:31.0567907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.24,127.21
2025-08-01T01:14:31.2268124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.24,127.23
2025-08-01T01:14:31.2568188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.26,127.23
2025-08-01T01:14:31.4271639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.26,127.23
2025-08-01T01:14:31.4570011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.26,127.23
2025-08-01T01:14:31.6273699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.26,127.23
2025-08-01T01:14:31.6471831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.26,127.23
2025-08-01T01:14:31.8273789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.26,127.22
2025-08-01T01:14:31.8473113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.25,127.22
2025-08-01T01:14:32.0273038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.25,127.21
2025-08-01T01:14:32.0473604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.23,127.21
2025-08-01T01:14:32.2276488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.23,127.18
2025-08-01T01:14:32.2475724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.21,127.18
2025-08-01T01:14:32.4277439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.21,127.16
2025-08-01T01:14:32.4477179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.19,127.16
2025-08-01T01:14:32.6268070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.19,127.14
2025-08-01T01:14:32.6576426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.17,127.14
2025-08-01T01:14:32.8269502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.17,127.12
2025-08-01T01:14:32.8568781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.15,127.12
2025-08-01T01:14:33.0269568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.15,127.11
2025-08-01T01:14:33.0569216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.14,127.11
2025-08-01T01:14:33.2271558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.14,127.1
2025-08-01T01:14:33.2571021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.13,127.1
2025-08-01T01:14:33.4273520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.13,127.09
2025-08-01T01:14:33.4472295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.12,127.09
2025-08-01T01:14:33.6274464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.12,127.09
2025-08-01T01:14:33.6473597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.12,127.09
2025-08-01T01:14:33.8275309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.12,127.09
2025-08-01T01:14:33.8474251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.12,127.09
2025-08-01T01:14:34.0275447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.12,127.1
2025-08-01T01:14:34.0475633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.13,127.1
2025-08-01T01:14:34.2266234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.13,127.11
2025-08-01T01:14:34.2476413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.14,127.11
2025-08-01T01:14:34.4275013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.14,127.13
2025-08-01T01:14:34.4473947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.16,127.13
2025-08-01T01:14:34.6272538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.16,127.15
2025-08-01T01:14:34.6472290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.18,127.15
2025-08-01T01:14:34.8272258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.18,127.17
2025-08-01T01:14:34.8471344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.2,127.17
2025-08-01T01:14:35.0275913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.2,127.19
2025-08-01T01:14:35.0475446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.22,127.19
2025-08-01T01:14:35.2268170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:14:35.2576961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.23,127.2
2025-08-01T01:14:35.4269183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.23,127.22
2025-08-01T01:14:35.4568264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.24,127.22
2025-08-01T01:14:35.6273683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.24,127.23
2025-08-01T01:14:35.6472403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.25,127.23
2025-08-01T01:14:35.8267217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.25,127.23
2025-08-01T01:14:35.8476407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.26,127.23
2025-08-01T01:14:36.0268124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.26,127.23
2025-08-01T01:14:36.0577012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.26,127.23
2025-08-01T01:14:36.2268826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.26,127.23
2025-08-01T01:14:36.2568155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.26,127.23
2025-08-01T01:14:36.4273345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.26,127.24
2025-08-01T01:14:36.4472494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.26,127.24
2025-08-01T01:14:36.6271291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.26,127.24
2025-08-01T01:14:36.6569703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.26,127.24
2025-08-01T01:14:36.8272326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.26,127.24
2025-08-01T01:14:36.8470894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.26,127.24
2025-08-01T01:14:37.0273539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.26,127.24
2025-08-01T01:14:37.0472929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.26,127.24
2025-08-01T01:14:37.2275034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.26,127.25
2025-08-01T01:14:37.2473900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.27,127.25
2025-08-01T01:14:37.4275868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.27,127.25
2025-08-01T01:14:37.4470931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.28,127.25
2025-08-01T01:14:37.6295683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.28,127.26
2025-08-01T01:14:37.6471501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.29,127.26
2025-08-01T01:14:37.8274097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.29,127.27
2025-08-01T01:14:37.8474075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.3,127.27
2025-08-01T01:14:38.0274495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.3,127.29
2025-08-01T01:14:38.0474378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.31,127.29
2025-08-01T01:14:38.2276487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.31,127.3
2025-08-01T01:14:38.2566776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.32,127.3
2025-08-01T01:14:38.4272794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.32,127.31
2025-08-01T01:14:38.4472019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.34,127.31
2025-08-01T01:14:38.6273915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.34,127.33
2025-08-01T01:14:38.6473634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.35,127.33
2025-08-01T01:14:38.8353144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.35,127.34
2025-08-01T01:14:38.8475612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.36,127.34
2025-08-01T01:14:39.0276261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.36,127.35
2025-08-01T01:14:39.0473539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.37,127.35
2025-08-01T01:14:39.2267980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.37,127.35
2025-08-01T01:14:39.2475864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.37,127.35
2025-08-01T01:14:39.4268736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.37,127.35
2025-08-01T01:14:39.4567125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.37,127.35
2025-08-01T01:14:39.6269906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.37,127.35
2025-08-01T01:14:39.6568772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.37,127.35
2025-08-01T01:14:39.8271310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.37,127.34
2025-08-01T01:14:39.8570326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.36,127.34
2025-08-01T01:14:40.0270425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.36,127.33
2025-08-01T01:14:40.0472067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.36,127.33
2025-08-01T01:14:40.2272088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.36,127.33
2025-08-01T01:14:40.2569250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.35,127.33
2025-08-01T01:14:40.4272531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.35,127.32
2025-08-01T01:14:40.4471675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.34,127.32
2025-08-01T01:14:40.6274094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.34,127.31
2025-08-01T01:14:40.6473267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.34,127.31
2025-08-01T01:14:40.8276446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.34,127.31
2025-08-01T01:14:40.8476027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.33,127.31
2025-08-01T01:14:41.0267814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.33,127.31
2025-08-01T01:14:41.0476054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.33,127.31
2025-08-01T01:14:41.2268587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.33,127.31
2025-08-01T01:14:41.2567610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.34,127.31
2025-08-01T01:14:41.4277027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.34,127.31
2025-08-01T01:14:41.4477101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.34,127.31
2025-08-01T01:14:41.6268526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.34,127.31
2025-08-01T01:14:41.6576369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.34,127.31
2025-08-01T01:14:41.8275309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.34,127.32
2025-08-01T01:14:41.8475229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.34,127.32
2025-08-01T01:14:42.0277156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.34,127.31
2025-08-01T01:14:42.0475701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.34,127.31
2025-08-01T01:14:42.2267745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.34,127.31
2025-08-01T01:14:42.2476763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.34,127.31
2025-08-01T01:14:42.4268243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.34,127.3
2025-08-01T01:14:42.4577373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.33,127.3
2025-08-01T01:14:42.6268102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.33,127.29
2025-08-01T01:14:42.6477216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.32,127.29
2025-08-01T01:14:42.8270031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.32,127.28
2025-08-01T01:14:42.8567819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.31,127.28
2025-08-01T01:14:43.0265681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.31,127.27
2025-08-01T01:14:43.0476639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.3,127.27
2025-08-01T01:14:43.2269092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.3,127.26
2025-08-01T01:14:43.2565684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.28,127.26
2025-08-01T01:14:43.4276467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.28,127.25
2025-08-01T01:14:43.4476187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.27,127.25
2025-08-01T01:14:43.6277757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.27,127.23
2025-08-01T01:14:43.6476557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.26,127.23
2025-08-01T01:14:43.8270891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.26,127.22
2025-08-01T01:14:43.8570175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.25,127.22
2025-08-01T01:14:44.0269187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.25,127.21
2025-08-01T01:14:44.0567588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.24,127.21
2025-08-01T01:14:44.2269104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.24,127.2
2025-08-01T01:14:44.2568712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.23,127.2
2025-08-01T01:14:44.4271441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.23,127.2
2025-08-01T01:14:44.4570031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:14:44.6268164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.22,127.19
2025-08-01T01:14:44.6567614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.22,127.19
2025-08-01T01:14:44.8269673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.22,127.19
2025-08-01T01:14:44.8572034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.22,127.19
2025-08-01T01:14:45.0273079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.22,127.19
2025-08-01T01:14:45.0473771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.22,127.19
2025-08-01T01:14:45.2275169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.22,127.19
2025-08-01T01:14:45.2569411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.22,127.19
2025-08-01T01:14:45.4270206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:14:45.4571578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.23,127.2
2025-08-01T01:14:45.6273302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.23,127.21
2025-08-01T01:14:45.6472571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.24,127.21
2025-08-01T01:14:45.8274977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.24,127.22
2025-08-01T01:14:45.8472908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.25,127.22
2025-08-01T01:14:46.0275123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.25,127.23
2025-08-01T01:14:46.0474488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.26,127.23
2025-08-01T01:14:46.2276370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.26,127.24
2025-08-01T01:14:46.2475780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.27,127.24
2025-08-01T01:14:46.4267886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.27,127.25
2025-08-01T01:14:46.4577008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.28,127.25
2025-08-01T01:14:46.6269640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.28,127.25
2025-08-01T01:14:46.6567805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.28,127.25
2025-08-01T01:14:46.8269424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.28,127.25
2025-08-01T01:14:46.8568829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.28,127.25
2025-08-01T01:14:47.0270539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.28,127.25
2025-08-01T01:14:47.0570278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.28,127.25
2025-08-01T01:14:47.2273067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.28,127.25
2025-08-01T01:14:47.2570931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.28,127.25
2025-08-01T01:14:47.4273724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.28,127.25
2025-08-01T01:14:47.4473149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.28,127.25
2025-08-01T01:14:47.6275893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.28,127.26
2025-08-01T01:14:47.6474853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.28,127.26
2025-08-01T01:14:47.8270331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.28,127.26
2025-08-01T01:14:47.8567842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.28,127.26
2025-08-01T01:14:48.0270973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.28,127.26
2025-08-01T01:14:48.0569540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.29,127.26
2025-08-01T01:14:48.2273121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.29,127.27
2025-08-01T01:14:48.2570649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.29,127.27
2025-08-01T01:14:48.4273229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.29,127.28
2025-08-01T01:14:48.4572903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.3,127.28
2025-08-01T01:14:48.6270519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.3,127.29
2025-08-01T01:14:48.6569987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.31,127.29
2025-08-01T01:14:48.8272096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.31,127.3
2025-08-01T01:14:48.8570381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.32,127.3
2025-08-01T01:14:49.0272130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.32,127.31
2025-08-01T01:14:49.0570692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.33,127.31
2025-08-01T01:14:49.2272707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.33,127.32
2025-08-01T01:14:49.2570977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.34,127.32
2025-08-01T01:14:49.4274617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.34,127.33
2025-08-01T01:14:49.4473902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.35,127.33
2025-08-01T01:14:49.6275202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.35,127.33
2025-08-01T01:14:49.6474802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.36,127.33
2025-08-01T01:14:49.8275584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.36,127.34
2025-08-01T01:14:49.8474869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.37,127.34
2025-08-01T01:14:50.0270077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.37,127.35
2025-08-01T01:14:50.0567953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.38,127.35
2025-08-01T01:14:50.2269955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.38,127.36
2025-08-01T01:14:50.2568614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.39,127.36
2025-08-01T01:14:50.4268538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.39,127.37
2025-08-01T01:14:50.4567272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.4,127.37
2025-08-01T01:14:50.6276184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.4,127.39
2025-08-01T01:14:50.6571220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.41,127.39
2025-08-01T01:14:50.8273687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.41,127.4
2025-08-01T01:14:50.8572976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.42,127.4
2025-08-01T01:14:51.0274782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.42,127.41
2025-08-01T01:14:51.0474005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.43,127.41
2025-08-01T01:14:51.2274249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.43,127.41
2025-08-01T01:14:51.2473433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.44,127.41
2025-08-01T01:14:51.4273144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.44,127.41
2025-08-01T01:14:51.4568798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.44,127.41
2025-08-01T01:14:51.6274664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.44,127.41
2025-08-01T01:14:51.6572854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.44,127.41
2025-08-01T01:14:51.8275565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.44,127.41
2025-08-01T01:14:51.8474484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.43,127.41
2025-08-01T01:14:52.0272950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.43,127.4
2025-08-01T01:14:52.0569481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.42,127.4
2025-08-01T01:14:52.2273925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.42,127.38
2025-08-01T01:14:52.2572559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.41,127.38
2025-08-01T01:14:52.4274542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.41,127.36
2025-08-01T01:14:52.4473975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.38,127.36
2025-08-01T01:14:52.6268037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.38,127.34
2025-08-01T01:14:52.6545182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.36,127.34
2025-08-01T01:14:52.8269836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.36,127.31
2025-08-01T01:14:52.8568408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.33,127.31
2025-08-01T01:14:53.0271157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.33,127.28
2025-08-01T01:14:53.0570034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.3,127.28
2025-08-01T01:14:53.2269558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.3,127.26
2025-08-01T01:14:53.2569519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.28,127.26
2025-08-01T01:14:53.4272108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.28,127.23
2025-08-01T01:14:53.4571028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.25,127.23
2025-08-01T01:14:53.6276626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.25,127.21
2025-08-01T01:14:53.6476705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.23,127.21
2025-08-01T01:14:53.8268618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.23,127.19
2025-08-01T01:14:53.8573215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.22,127.19
2025-08-01T01:14:54.0275577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.22,127.18
2025-08-01T01:14:54.0474440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.2,127.18
2025-08-01T01:14:54.2276490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.2,127.17
2025-08-01T01:14:54.2475673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.19,127.17
2025-08-01T01:14:54.4267804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.19,127.16
2025-08-01T01:14:54.4476410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.18,127.16
2025-08-01T01:14:54.6271453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.18,127.16
2025-08-01T01:14:54.6571057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.18,127.16
2025-08-01T01:14:54.8272202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.18,127.16
2025-08-01T01:14:54.8572102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.18,127.16
2025-08-01T01:14:55.0273655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.18,127.16
2025-08-01T01:14:55.0571906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.18,127.16
2025-08-01T01:14:55.2274139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.18,127.17
2025-08-01T01:14:55.2474335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.19,127.17
2025-08-01T01:14:55.4274551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.19,127.18
2025-08-01T01:14:55.4474388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.2,127.18
2025-08-01T01:14:55.6277052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.2,127.19
2025-08-01T01:14:55.6475848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.21,127.19
2025-08-01T01:14:55.8267668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.21,127.2
2025-08-01T01:14:55.8569362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.23,127.2
2025-08-01T01:14:56.0271009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.23,127.22
2025-08-01T01:14:56.0569752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.24,127.22
2025-08-01T01:14:56.2273213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.24,127.23
2025-08-01T01:14:56.2571574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.25,127.23
2025-08-01T01:14:56.4273760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.25,127.23
2025-08-01T01:14:56.4475826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.26,127.23
2025-08-01T01:14:56.6267382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.26,127.24
2025-08-01T01:14:56.6476950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.26,127.24
2025-08-01T01:14:56.8270027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.26,127.23
2025-08-01T01:14:56.8569401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.26,127.23
2025-08-01T01:14:57.0271586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.26,127.23
2025-08-01T01:14:57.0569835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.25,127.23
2025-08-01T01:14:57.2272458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.25,127.22
2025-08-01T01:14:57.2571412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.24,127.22
2025-08-01T01:14:57.4273678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.24,127.2
2025-08-01T01:14:57.4572234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:14:57.6275042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.22,127.18
2025-08-01T01:14:57.6573313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.21,127.18
2025-08-01T01:14:57.8275443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.21,127.17
2025-08-01T01:14:57.8575130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.19,127.17
2025-08-01T01:14:58.0276751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.19,127.15
2025-08-01T01:14:58.0476507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.17,127.15
2025-08-01T01:14:58.2268100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.17,127.13
2025-08-01T01:14:58.2576980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.15,127.13
2025-08-01T01:14:58.4268997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.15,127.11
2025-08-01T01:14:58.4568885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.14,127.11
2025-08-01T01:14:58.6271709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.14,127.1
2025-08-01T01:14:58.6570407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.12,127.1
2025-08-01T01:14:58.8273443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.12,127.09
2025-08-01T01:14:58.8571902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.11,127.09
2025-08-01T01:14:59.0274224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.11,127.08
2025-08-01T01:14:59.0572336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.11,127.08
2025-08-01T01:14:59.2276218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.11,127.08
2025-08-01T01:14:59.2475163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.11,127.08
2025-08-01T01:14:59.4267336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.11,127.1
2025-08-01T01:14:59.4477084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.13,127.1
2025-08-01T01:14:59.6268060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.13,127.12
2025-08-01T01:14:59.6567743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.15,127.12
2025-08-01T01:14:59.8269159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.15,127.14
2025-08-01T01:14:59.8569316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.17,127.14
2025-08-01T01:15:00.0270667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.17,127.17
2025-08-01T01:15:00.0570270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.2,127.17
2025-08-01T01:15:00.2271969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.2,127.2
2025-08-01T01:15:00.2570530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.23,127.2
2025-08-01T01:15:00.4273596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.23,127.23
2025-08-01T01:15:00.4573123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.26,127.23
2025-08-01T01:15:00.6274607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.26,127.25
2025-08-01T01:15:00.6573973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.28,127.25
2025-08-01T01:15:00.8275766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.28,127.27
2025-08-01T01:15:00.8476123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.3,127.27
2025-08-01T01:15:01.0266198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.3,127.27
2025-08-01T01:15:01.0475438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.3,127.27
2025-08-01T01:15:01.2321886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.3,127.27
2025-08-01T01:15:01.2568074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.3,127.27
2025-08-01T01:15:01.4269446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.3,127.26
2025-08-01T01:15:01.4568055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.29,127.26
2025-08-01T01:15:01.6270889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.29,127.25
2025-08-01T01:15:01.6569513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.27,127.25
2025-08-01T01:15:01.8273967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.27,127.22
2025-08-01T01:15:01.8574189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.25,127.22
2025-08-01T01:15:02.0275322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.25,127.19
2025-08-01T01:15:02.0475323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.22,127.19
2025-08-01T01:15:02.2276876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.22,127.16
2025-08-01T01:15:02.2475484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.18,127.16
2025-08-01T01:15:02.4268105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.18,127.13
2025-08-01T01:15:02.4475950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.15,127.13
2025-08-01T01:15:02.6268775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.15,127.1
2025-08-01T01:15:02.6568653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.12,127.1
2025-08-01T01:15:02.8270890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.12,127.07
2025-08-01T01:15:02.8570002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.09,127.07
2025-08-01T01:15:03.0271109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.09,127.05
2025-08-01T01:15:03.0570038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.07,127.05
2025-08-01T01:15:03.2252155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.07,127.04
2025-08-01T01:15:03.2572205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.06,127.04
2025-08-01T01:15:03.4274312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.06,127.03
2025-08-01T01:15:03.4477467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.06,127.03
2025-08-01T01:15:03.6270238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.06,127.04
2025-08-01T01:15:03.6568433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.06,127.04
2025-08-01T01:15:03.8270011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.06,127.05
2025-08-01T01:15:03.8569663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.08,127.05
2025-08-01T01:15:04.0272072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.08,127.07
2025-08-01T01:15:04.0570609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.1,127.07
2025-08-01T01:15:04.2271919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.1,127.1
2025-08-01T01:15:04.2625688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.12,127.1
2025-08-01T01:15:04.4273845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.12,127.12
2025-08-01T01:15:04.4573444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.15,127.12
2025-08-01T01:15:04.6275954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.15,127.15
2025-08-01T01:15:04.6574512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.18,127.15
2025-08-01T01:15:04.8276087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.18,127.18
2025-08-01T01:15:04.8475710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.2,127.18
2025-08-01T01:15:05.0271657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.2,127.21
2025-08-01T01:15:05.0571408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.23,127.21
2025-08-01T01:15:05.2273190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.23,127.23
2025-08-01T01:15:05.2572108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.25,127.23
2025-08-01T01:15:05.4275342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.25,127.24
2025-08-01T01:15:05.4573733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.26,127.24
2025-08-01T01:15:05.6275454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.26,127.24
2025-08-01T01:15:05.6574537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.26,127.24
2025-08-01T01:15:05.8277221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.26,127.24
2025-08-01T01:15:05.8575123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.25,127.24
2025-08-01T01:15:06.0275762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.25,127.22
2025-08-01T01:15:06.0476403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.24,127.22
2025-08-01T01:15:06.2268331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.24,127.2
2025-08-01T01:15:06.2604556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:15:06.4269661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.22,127.18
2025-08-01T01:15:06.4568127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.19,127.18
2025-08-01T01:15:06.6274169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.19,127.15
2025-08-01T01:15:06.6572279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.17,127.15
2025-08-01T01:15:06.8275651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.17,127.12
2025-08-01T01:15:06.8574693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.14,127.12
2025-08-01T01:15:07.0275027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.14,127.09
2025-08-01T01:15:07.0574554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.11,127.09
2025-08-01T01:15:07.2275944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.11,127.07
2025-08-01T01:15:07.2575051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.09,127.07
2025-08-01T01:15:07.4267418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.09,127.06
2025-08-01T01:15:07.4476994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.08,127.06
2025-08-01T01:15:07.6275212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.08,127.05
2025-08-01T01:15:07.6574073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.07,127.05
2025-08-01T01:15:07.8276224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.07,127.05
2025-08-01T01:15:07.8574746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.07,127.05
2025-08-01T01:15:08.0276623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.07,127.05
2025-08-01T01:15:08.0504132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.08,127.05
2025-08-01T01:15:08.2268106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.08,127.06
2025-08-01T01:15:08.2576077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.09,127.06
2025-08-01T01:15:08.4269869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.09,127.07
2025-08-01T01:15:08.4568049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.1,127.07
2025-08-01T01:15:08.6272560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.1,127.08
2025-08-01T01:15:08.6571333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.11,127.08
2025-08-01T01:15:08.8273715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.11,127.09
2025-08-01T01:15:08.8572389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.12,127.09
2025-08-01T01:15:09.0271611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.12,127.1
2025-08-01T01:15:09.0569909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.13,127.1
2025-08-01T01:15:09.2272210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.13,127.1
2025-08-01T01:15:09.2569603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.13,127.1
2025-08-01T01:15:09.4273241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.13,127.11
2025-08-01T01:15:09.4572399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.13,127.11
2025-08-01T01:15:09.6268041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.13,127.1
2025-08-01T01:15:09.6476526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.13,127.1
2025-08-01T01:15:09.8296613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.13,127.1
2025-08-01T01:15:09.8567597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.12,127.1
2025-08-01T01:15:10.0274592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.12,127.09
2025-08-01T01:15:10.0574008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.11,127.09
2025-08-01T01:15:10.2276386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.11,127.08
2025-08-01T01:15:10.2574936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.11,127.08
2025-08-01T01:15:10.4267287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.11,127.08
2025-08-01T01:15:10.4576873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.1,127.08
2025-08-01T01:15:10.6268804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.1,127.07
2025-08-01T01:15:10.6567920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.09,127.07
2025-08-01T01:15:10.8270784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.09,127.07
2025-08-01T01:15:10.8569102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.09,127.07
2025-08-01T01:15:11.0270801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.09,127.07
2025-08-01T01:15:11.0570600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.1,127.07
2025-08-01T01:15:11.2271909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.1,127.08
2025-08-01T01:15:11.2570941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.1,127.08
2025-08-01T01:15:11.4274197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.1,127.08
2025-08-01T01:15:11.4572781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.11,127.08
2025-08-01T01:15:11.6275195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.11,127.09
2025-08-01T01:15:11.6573817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.12,127.09
2025-08-01T01:15:11.8275734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.12,127.11
2025-08-01T01:15:11.8575502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.13,127.11
2025-08-01T01:15:12.0267881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.13,127.12
2025-08-01T01:15:12.0575925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.15,127.12
2025-08-01T01:15:12.2268627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.15,127.13
2025-08-01T01:15:12.2566554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.16,127.13
2025-08-01T01:15:12.4268907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.16,127.14
2025-08-01T01:15:12.4569024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.17,127.14
2025-08-01T01:15:12.6271161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.17,127.15
2025-08-01T01:15:12.6570154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.17,127.15
2025-08-01T01:15:12.8272897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.17,127.15
2025-08-01T01:15:12.8567935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.18,127.15
2025-08-01T01:15:13.0270420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.18,127.15
2025-08-01T01:15:13.0574629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.18,127.15
2025-08-01T01:15:13.2267851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.18,127.15
2025-08-01T01:15:13.2575677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.17,127.15
2025-08-01T01:15:13.4268474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.17,127.14
2025-08-01T01:15:13.4567710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.16,127.14
2025-08-01T01:15:13.6269601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.16,127.13
2025-08-01T01:15:13.6567426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.15,127.13
2025-08-01T01:15:13.8274067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.15,127.11
2025-08-01T01:15:13.8572267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.14,127.11
2025-08-01T01:15:14.0266512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.14,127.1
2025-08-01T01:15:14.0575604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.12,127.1
2025-08-01T01:15:14.2268806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.12,127.08
2025-08-01T01:15:14.2567366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.1,127.08
2025-08-01T01:15:14.4269827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.1,127.07
2025-08-01T01:15:14.4568614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.09,127.07
2025-08-01T01:15:14.6270840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.09,127.05
2025-08-01T01:15:14.6569961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.08,127.05
2025-08-01T01:15:14.8272421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.08,127.05
2025-08-01T01:15:14.8570745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.07,127.05
2025-08-01T01:15:15.0273381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.07,127.05
2025-08-01T01:15:15.0572732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.08,127.05
2025-08-01T01:15:15.2273380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.08,127.07
2025-08-01T01:15:15.2571624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.09,127.07
2025-08-01T01:15:15.4267824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.09,127.09
2025-08-01T01:15:15.4477822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.12,127.09
2025-08-01T01:15:15.6276013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.12,127.12
2025-08-01T01:15:15.6573867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.15,127.12
2025-08-01T01:15:15.8276575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.15,127.15
2025-08-01T01:15:15.8576271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.18,127.15
2025-08-01T01:15:16.0273276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.18,127.18
2025-08-01T01:15:16.0572364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.21,127.18
2025-08-01T01:15:16.2274700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.21,127.21
2025-08-01T01:15:16.2572917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.24,127.21
2025-08-01T01:15:16.4276326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.24,127.23
2025-08-01T01:15:16.4574844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.26,127.23
2025-08-01T01:15:16.6273759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.26,127.25
2025-08-01T01:15:16.6572634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.27,127.25
2025-08-01T01:15:16.8269488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.27,127.25
2025-08-01T01:15:16.8569279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.27,127.25
2025-08-01T01:15:17.0271783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.27,127.25
2025-08-01T01:15:17.0570736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.27,127.25
2025-08-01T01:15:17.2269091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.27,127.25
2025-08-01T01:15:17.2568022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.27,127.25
2025-08-01T01:15:17.4271080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.27,127.24
2025-08-01T01:15:17.4569541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.26,127.24
2025-08-01T01:15:17.6271619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.26,127.23
2025-08-01T01:15:17.6570395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.25,127.23
2025-08-01T01:15:17.8274684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.25,127.21
2025-08-01T01:15:17.8573996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.23,127.21
2025-08-01T01:15:18.0276897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.23,127.2
2025-08-01T01:15:18.0574635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:15:18.2265767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.22,127.18
2025-08-01T01:15:18.2575506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.21,127.18
2025-08-01T01:15:18.4271629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.21,127.17
2025-08-01T01:15:18.4570752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.19,127.17
2025-08-01T01:15:18.6272860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.19,127.16
2025-08-01T01:15:18.6571886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.18,127.16
2025-08-01T01:15:18.8274793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.18,127.15
2025-08-01T01:15:18.8572696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.17,127.15
2025-08-01T01:15:19.0274636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.17,127.14
2025-08-01T01:15:19.0572600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.16,127.14
2025-08-01T01:15:19.2276704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.16,127.13
2025-08-01T01:15:19.2574047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.15,127.13
2025-08-01T01:15:19.4268136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.15,127.12
2025-08-01T01:15:19.4576755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.14,127.12
2025-08-01T01:15:19.6267028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.14,127.11
2025-08-01T01:15:19.6575417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.14,127.11
2025-08-01T01:15:19.8271083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.14,127.11
2025-08-01T01:15:19.8570644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.14,127.11
2025-08-01T01:15:20.0272992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.14,127.11
2025-08-01T01:15:20.0571692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.14,127.11
2025-08-01T01:15:20.2273304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.14,127.12
2025-08-01T01:15:20.2571288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.14,127.12
2025-08-01T01:15:20.4267702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.14,127.12
2025-08-01T01:15:20.4576829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.15,127.12
2025-08-01T01:15:20.6268876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.15,127.13
2025-08-01T01:15:20.6568045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.15,127.13
2025-08-01T01:15:20.8276324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.15,127.13
2025-08-01T01:15:20.8574643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.15,127.13
2025-08-01T01:15:21.0272426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.15,127.13
2025-08-01T01:15:21.0576146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.15,127.13
2025-08-01T01:15:21.2267521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.15,127.13
2025-08-01T01:15:21.2567543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.15,127.13
2025-08-01T01:15:21.4270147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.15,127.13
2025-08-01T01:15:21.4568447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.15,127.13
2025-08-01T01:15:21.6273174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.15,127.13
2025-08-01T01:15:21.6572018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.15,127.13
2025-08-01T01:15:21.8273787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.15,127.13
2025-08-01T01:15:21.8571378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.15,127.13
2025-08-01T01:15:22.0275143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.15,127.13
2025-08-01T01:15:22.0573615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.15,127.13
2025-08-01T01:15:22.2276924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.15,127.12
2025-08-01T01:15:22.2574837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.15,127.12
2025-08-01T01:15:22.4270498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.15,127.12
2025-08-01T01:15:22.4568854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.14,127.12
2025-08-01T01:15:22.6272618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.14,127.12
2025-08-01T01:15:22.6570463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.14,127.12
2025-08-01T01:15:22.8274551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.14,127.12
2025-08-01T01:15:22.8573089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.14,127.12
2025-08-01T01:15:23.0275413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.14,127.11
2025-08-01T01:15:23.0538932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.13,127.11
2025-08-01T01:15:23.2267531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.13,127.11
2025-08-01T01:15:23.2576025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.13,127.11
2025-08-01T01:15:23.4271702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.13,127.11
2025-08-01T01:15:23.4570576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.13,127.11
2025-08-01T01:15:23.6276486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.13,127.1
2025-08-01T01:15:23.6571682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.12,127.1
2025-08-01T01:15:23.8273109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.12,127.1
2025-08-01T01:15:23.8573002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.12,127.1
2025-08-01T01:15:24.0273502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.12,127.09
2025-08-01T01:15:24.0572543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.12,127.09
2025-08-01T01:15:24.2275931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.12,127.09
2025-08-01T01:15:24.2574443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.11,127.09
2025-08-01T01:15:24.4273440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.11,127.09
2025-08-01T01:15:24.4571886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.11,127.09
2025-08-01T01:15:24.6274082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.11,127.09
2025-08-01T01:15:24.6572873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.11,127.09
2025-08-01T01:15:24.8275415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.11,127.09
2025-08-01T01:15:24.8573898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.12,127.09
2025-08-01T01:15:25.0276604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.12,127.1
2025-08-01T01:15:25.0574564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.13,127.1
2025-08-01T01:15:25.2266747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.13,127.12
2025-08-01T01:15:25.2575528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.15,127.12
2025-08-01T01:15:25.4268618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.15,127.14
2025-08-01T01:15:25.4577561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.17,127.14
2025-08-01T01:15:25.6269667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.17,127.17
2025-08-01T01:15:25.6568229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.2,127.17
2025-08-01T01:15:25.8276697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.2,127.2
2025-08-01T01:15:25.8574258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.23,127.2
2025-08-01T01:15:26.0275948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.23,127.23
2025-08-01T01:15:26.0575391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.27,127.23
2025-08-01T01:15:26.2267625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.27,127.27
2025-08-01T01:15:26.2574873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.3,127.27
2025-08-01T01:15:26.4269248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.3,127.3
2025-08-01T01:15:26.4568208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.33,127.3
2025-08-01T01:15:26.6269847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.33,127.33
2025-08-01T01:15:26.6567928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.35,127.33
2025-08-01T01:15:26.8271357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.35,127.34
2025-08-01T01:15:26.8570186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.37,127.34
2025-08-01T01:15:27.0271865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.37,127.35
2025-08-01T01:15:27.0570848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.37,127.35
2025-08-01T01:15:27.2273569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.37,127.35
2025-08-01T01:15:27.2573264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.37,127.35
2025-08-01T01:15:27.4275153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.37,127.33
2025-08-01T01:15:27.4573479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.35,127.33
2025-08-01T01:15:27.6276175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.35,127.31
2025-08-01T01:15:27.6574736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.33,127.31
2025-08-01T01:15:27.8271521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.33,127.28
2025-08-01T01:15:27.8570347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.3,127.28
2025-08-01T01:15:28.0271959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.3,127.25
2025-08-01T01:15:28.0569676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.26,127.25
2025-08-01T01:15:28.2272716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.26,127.22
2025-08-01T01:15:28.2570927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.23,127.22
2025-08-01T01:15:28.4273855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.23,127.19
2025-08-01T01:15:28.4573993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.21,127.19
2025-08-01T01:15:28.6276113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.21,127.17
2025-08-01T01:15:28.6575137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.19,127.17
2025-08-01T01:15:28.8276785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.19,127.16
2025-08-01T01:15:28.8577109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.18,127.16
2025-08-01T01:15:29.0266798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.18,127.15
2025-08-01T01:15:29.0577374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.17,127.15
2025-08-01T01:15:29.2269511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.17,127.15
2025-08-01T01:15:29.2567466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.17,127.15
2025-08-01T01:15:29.4270626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.17,127.16
2025-08-01T01:15:29.4569478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.18,127.16
2025-08-01T01:15:29.6272028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.18,127.16
2025-08-01T01:15:29.6570803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.18,127.16
2025-08-01T01:15:29.8272444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.18,127.17
2025-08-01T01:15:29.8570998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.19,127.17
2025-08-01T01:15:30.0272187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.19,127.18
2025-08-01T01:15:30.0571746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.2,127.18
2025-08-01T01:15:30.2275593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.2,127.2
2025-08-01T01:15:30.2574332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.21,127.2
2025-08-01T01:15:30.4276987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.21,127.21
2025-08-01T01:15:30.4575595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.22,127.21
2025-08-01T01:15:30.6274709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.22,127.21
2025-08-01T01:15:30.6574069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.23,127.21
2025-08-01T01:15:30.8275401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.23,127.22
2025-08-01T01:15:30.8574663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.23,127.22
2025-08-01T01:15:31.0276329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.23,127.22
2025-08-01T01:15:31.0575177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.23,127.22
2025-08-01T01:15:31.2267371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.23,127.22
2025-08-01T01:15:31.2575428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.23,127.22
2025-08-01T01:15:31.4274470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.23,127.21
2025-08-01T01:15:31.4573552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.23,127.21
2025-08-01T01:15:31.6276464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.23,127.21
2025-08-01T01:15:31.6574655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.22,127.21
2025-08-01T01:15:31.8273246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:15:31.8572873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:15:32.0274227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:15:32.0574384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.21,127.2
2025-08-01T01:15:32.2274678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.21,127.19
2025-08-01T01:15:32.2573673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.22,127.19
2025-08-01T01:15:32.4276496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:15:32.4571405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:15:32.6274324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.22,127.21
2025-08-01T01:15:32.6572827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.23,127.21
2025-08-01T01:15:32.8275374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.23,127.22
2025-08-01T01:15:32.8574056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.24,127.22
2025-08-01T01:15:33.0268949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.24,127.23
2025-08-01T01:15:33.0566901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.25,127.23
2025-08-01T01:15:33.2270264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.25,127.24
2025-08-01T01:15:33.2567518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.27,127.24
2025-08-01T01:15:33.4270877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.27,127.26
2025-08-01T01:15:33.4570268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.28,127.26
2025-08-01T01:15:33.6271648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.28,127.27
2025-08-01T01:15:33.6571843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.29,127.27
2025-08-01T01:15:33.8276012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.29,127.27
2025-08-01T01:15:33.8574605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.3,127.27
2025-08-01T01:15:34.0277525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.3,127.28
2025-08-01T01:15:34.0575861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.3,127.28
2025-08-01T01:15:34.2267244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.3,127.27
2025-08-01T01:15:34.2576717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.3,127.27
2025-08-01T01:15:34.4269295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.3,127.26
2025-08-01T01:15:34.4567904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.29,127.26
2025-08-01T01:15:34.6270576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.29,127.25
2025-08-01T01:15:34.6570078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.27,127.25
2025-08-01T01:15:34.8271390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.27,127.23
2025-08-01T01:15:34.8569870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.25,127.23
2025-08-01T01:15:35.0272718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.25,127.2
2025-08-01T01:15:35.0571960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:15:35.2273918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.22,127.17
2025-08-01T01:15:35.2572510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.19,127.17
2025-08-01T01:15:35.4277246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.19,127.14
2025-08-01T01:15:35.4575977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.16,127.14
2025-08-01T01:15:35.6268085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.16,127.11
2025-08-01T01:15:35.6576580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.13,127.11
2025-08-01T01:15:35.8269987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.13,127.08
2025-08-01T01:15:35.8568848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.1,127.08
2025-08-01T01:15:36.0269625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.1,127.05
2025-08-01T01:15:36.0597684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.07,127.05
2025-08-01T01:15:36.2270054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.07,127.02
2025-08-01T01:15:36.2568888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.05,127.02
2025-08-01T01:15:36.4272480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.05,127
2025-08-01T01:15:36.4570952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.02,127
2025-08-01T01:15:36.6273220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.02,126.97
2025-08-01T01:15:36.6571811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127,126.97
2025-08-01T01:15:36.8274554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127,126.95
2025-08-01T01:15:36.8569523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.98,126.95
2025-08-01T01:15:37.0270521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.98,126.94
2025-08-01T01:15:37.0568189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.96,126.94
2025-08-01T01:15:37.2275318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.96,126.92
2025-08-01T01:15:37.2573593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.95,126.92
2025-08-01T01:15:37.4276715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.95,126.91
2025-08-01T01:15:37.4575521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.94,126.91
2025-08-01T01:15:37.6266932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.94,126.91
2025-08-01T01:15:37.6575392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.93,126.91
2025-08-01T01:15:37.8273310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.93,126.91
2025-08-01T01:15:37.8573357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.93,126.91
2025-08-01T01:15:38.0269228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.93,126.91
2025-08-01T01:15:38.0567677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.93,126.91
2025-08-01T01:15:38.2270076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.93,126.91
2025-08-01T01:15:38.2569495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.93,126.91
2025-08-01T01:15:38.4271233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.93,126.92
2025-08-01T01:15:38.4570652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.94,126.92
2025-08-01T01:15:38.6273073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.94,126.93
2025-08-01T01:15:38.6577948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.95,126.93
2025-08-01T01:15:38.8269902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.95,126.94
2025-08-01T01:15:38.8568554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.97,126.94
2025-08-01T01:15:39.0273901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.97,126.96
2025-08-01T01:15:39.0571948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.99,126.96
2025-08-01T01:15:39.2269067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.99,126.99
2025-08-01T01:15:39.2566946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.01,126.99
2025-08-01T01:15:39.4270814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.01,127.02
2025-08-01T01:15:39.4568631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.04,127.02
2025-08-01T01:15:39.6271542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.04,127.04
2025-08-01T01:15:39.6570238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.07,127.04
2025-08-01T01:15:39.8270645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.07,127.07
2025-08-01T01:15:39.8568660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.09,127.07
2025-08-01T01:15:40.0268262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.09,127.09
2025-08-01T01:15:40.0576622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.12,127.09
2025-08-01T01:15:40.2268052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.12,127.11
2025-08-01T01:15:40.2567527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.13,127.11
2025-08-01T01:15:40.4270971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.13,127.12
2025-08-01T01:15:40.4568581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.15,127.12
2025-08-01T01:15:40.6270214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.15,127.13
2025-08-01T01:15:40.6568905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.15,127.13
2025-08-01T01:15:40.8273973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.15,127.13
2025-08-01T01:15:40.8573050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.15,127.13
2025-08-01T01:15:41.0275442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.15,127.12
2025-08-01T01:15:41.0573581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.14,127.12
2025-08-01T01:15:41.2275947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.14,127.11
2025-08-01T01:15:41.2575103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.13,127.11
2025-08-01T01:15:41.4267958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.13,127.09
2025-08-01T01:15:41.4576660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.11,127.09
2025-08-01T01:15:41.6269280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.11,127.06
2025-08-01T01:15:41.6567662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.08,127.06
2025-08-01T01:15:41.8276409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.08,127.03
2025-08-01T01:15:41.8574909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.05,127.03
2025-08-01T01:15:42.0269869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.05,127
2025-08-01T01:15:42.0568289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.02,127
2025-08-01T01:15:42.2271424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.02,126.98
2025-08-01T01:15:42.2569403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127,126.98
2025-08-01T01:15:42.4272724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127,126.96
2025-08-01T01:15:42.4571324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.99,126.96
2025-08-01T01:15:42.6274056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.99,126.96
2025-08-01T01:15:42.6572743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.98,126.96
2025-08-01T01:15:42.8273977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.98,126.97
2025-08-01T01:15:42.8572834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.99,126.97
2025-08-01T01:15:43.0272011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.99,126.98
2025-08-01T01:15:43.0576848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.01,126.98
2025-08-01T01:15:43.2269217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.01,127
2025-08-01T01:15:43.2567907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.03,127
2025-08-01T01:15:43.4271178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.03,127.03
2025-08-01T01:15:43.4569363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.06,127.03
2025-08-01T01:15:43.6272198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.06,127.06
2025-08-01T01:15:43.6570152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.08,127.06
2025-08-01T01:15:43.8273061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.08,127.08
2025-08-01T01:15:43.8570993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.11,127.08
2025-08-01T01:15:44.0272591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.11,127.1
2025-08-01T01:15:44.0571994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.12,127.1
2025-08-01T01:15:44.2274960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.12,127.11
2025-08-01T01:15:44.2580484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.13,127.11
2025-08-01T01:15:44.4276871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.13,127.11
2025-08-01T01:15:44.4576243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.13,127.11
2025-08-01T01:15:44.6275555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.13,127.11
2025-08-01T01:15:44.6575136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.12,127.11
2025-08-01T01:15:44.8270029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.12,127.1
2025-08-01T01:15:44.8576464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.11,127.1
2025-08-01T01:15:45.0267460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.11,127.08
2025-08-01T01:15:45.0576455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.1,127.08
2025-08-01T01:15:45.2269248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.1,127.06
2025-08-01T01:15:45.2567407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.08,127.06
2025-08-01T01:15:45.4273321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.08,127.05
2025-08-01T01:15:45.4572227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.06,127.05
2025-08-01T01:15:45.6274452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.06,127.03
2025-08-01T01:15:45.6573110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.04,127.03
2025-08-01T01:15:45.8268233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.04,127.01
2025-08-01T01:15:45.8577132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.02,127.01
2025-08-01T01:15:46.0271945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.02,126.98
2025-08-01T01:15:46.0571152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127,126.98
2025-08-01T01:15:46.2273504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127,126.96
2025-08-01T01:15:46.2571246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.98,126.96
2025-08-01T01:15:46.4275471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.98,126.93
2025-08-01T01:15:46.4574705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.95,126.93
2025-08-01T01:15:46.6276354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.95,126.91
2025-08-01T01:15:46.6575817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.93,126.91
2025-08-01T01:15:46.8268381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.93,126.89
2025-08-01T01:15:46.8576863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.91,126.89
2025-08-01T01:15:47.0268689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.91,126.87
2025-08-01T01:15:47.0566904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.89,126.87
2025-08-01T01:15:47.2270123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.89,126.86
2025-08-01T01:15:47.2569586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.88,126.86
2025-08-01T01:15:47.4273182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.88,126.86
2025-08-01T01:15:47.4571949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.88,126.86
2025-08-01T01:15:47.6274461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.88,126.86
2025-08-01T01:15:47.6572435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.88,126.86
2025-08-01T01:15:47.8271456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.88,126.87
2025-08-01T01:15:47.8570741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.9,126.87
2025-08-01T01:15:48.0272007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.9,126.9
2025-08-01T01:15:48.0570405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.92,126.9
2025-08-01T01:15:48.2273615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.92,126.93
2025-08-01T01:15:48.2573530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.96,126.93
2025-08-01T01:15:48.4275540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.96,126.97
2025-08-01T01:15:48.4573632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127,126.97
2025-08-01T01:15:48.6275822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127,127.01
2025-08-01T01:15:48.6575427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.04,127.01
2025-08-01T01:15:48.8269264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.04,127.05
2025-08-01T01:15:48.8567583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.08,127.05
2025-08-01T01:15:49.0275223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.08,127.09
2025-08-01T01:15:49.0575238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.12,127.09
2025-08-01T01:15:49.2267799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.12,127.13
2025-08-01T01:15:49.2574487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.16,127.13
2025-08-01T01:15:49.4268918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.16,127.16
2025-08-01T01:15:49.4567565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.19,127.16
2025-08-01T01:15:49.6269936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.19,127.18
2025-08-01T01:15:49.6568994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.21,127.18
2025-08-01T01:15:49.8284523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.21,127.19
2025-08-01T01:15:49.8575440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.22,127.19
2025-08-01T01:15:50.0268310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:15:50.0576890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:15:50.2268285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.22,127.19
2025-08-01T01:15:50.2566500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.22,127.19
2025-08-01T01:15:50.4269627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.22,127.17
2025-08-01T01:15:50.4568965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.2,127.17
2025-08-01T01:15:50.6270561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.2,127.16
2025-08-01T01:15:50.6569550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.18,127.16
2025-08-01T01:15:50.8272607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.18,127.14
2025-08-01T01:15:50.8570809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.17,127.14
2025-08-01T01:15:51.0272963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.17,127.12
2025-08-01T01:15:51.0572508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.15,127.12
2025-08-01T01:15:51.2274465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.15,127.11
2025-08-01T01:15:51.2572842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.14,127.11
2025-08-01T01:15:51.4275838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.14,127.1
2025-08-01T01:15:51.4574323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.13,127.1
2025-08-01T01:15:51.6268874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.13,127.09
2025-08-01T01:15:51.6566453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.12,127.09
2025-08-01T01:15:51.8270037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.12,127.09
2025-08-01T01:15:51.8568778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.12,127.09
2025-08-01T01:15:52.0270811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.12,127.09
2025-08-01T01:15:52.0569966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.12,127.09
2025-08-01T01:15:52.2272181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.12,127.1
2025-08-01T01:15:52.2570348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.12,127.1
2025-08-01T01:15:52.4273887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.12,127.11
2025-08-01T01:15:52.4572319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.13,127.11
2025-08-01T01:15:52.6274424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.13,127.12
2025-08-01T01:15:52.6573271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.15,127.12
2025-08-01T01:15:52.8275701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.15,127.14
2025-08-01T01:15:52.8575051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.16,127.14
2025-08-01T01:15:53.0267376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.16,127.16
2025-08-01T01:15:53.0576324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.18,127.16
2025-08-01T01:15:53.2269442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.18,127.17
2025-08-01T01:15:53.2567059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.2,127.17
2025-08-01T01:15:53.4270807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.2,127.19
2025-08-01T01:15:53.4570277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.21,127.19
2025-08-01T01:15:53.6270665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.21,127.21
2025-08-01T01:15:53.6570822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.23,127.21
2025-08-01T01:15:53.8273319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.23,127.22
2025-08-01T01:15:53.8571889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.23,127.22
2025-08-01T01:15:54.0274038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.23,127.22
2025-08-01T01:15:54.0573371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.23,127.22
2025-08-01T01:15:54.2274233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.23,127.22
2025-08-01T01:15:54.2573190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.23,127.22
2025-08-01T01:15:54.4269203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.23,127.21
2025-08-01T01:15:54.4566637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.22,127.21
2025-08-01T01:15:54.6270524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.22,127.19
2025-08-01T01:15:54.6568397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.21,127.19
2025-08-01T01:15:54.8271306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.21,127.18
2025-08-01T01:15:54.8570273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.19,127.18
2025-08-01T01:15:55.0271580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.19,127.17
2025-08-01T01:15:55.0570363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.18,127.17
2025-08-01T01:15:55.2273099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.18,127.15
2025-08-01T01:15:55.2572089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.17,127.15
2025-08-01T01:15:55.4275114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.17,127.15
2025-08-01T01:15:55.4573847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.16,127.15
2025-08-01T01:15:55.6275838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.16,127.14
2025-08-01T01:15:55.6575239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.16,127.14
2025-08-01T01:15:55.8268120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.16,127.14
2025-08-01T01:15:55.8575989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.16,127.14
2025-08-01T01:15:56.0267278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.16,127.15
2025-08-01T01:15:56.0567584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.17,127.15
2025-08-01T01:15:56.2268864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.17,127.16
2025-08-01T01:15:56.2569768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.19,127.16
2025-08-01T01:15:56.4272518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.19,127.18
2025-08-01T01:15:56.4571261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.21,127.18
2025-08-01T01:15:56.6272959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.21,127.21
2025-08-01T01:15:56.6571563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.23,127.21
2025-08-01T01:15:56.8275037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.23,127.23
2025-08-01T01:15:56.8573040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.25,127.23
2025-08-01T01:15:57.0276044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.25,127.26
2025-08-01T01:15:57.0575029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.28,127.26
2025-08-01T01:15:57.2267502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.28,127.28
2025-08-01T01:15:57.2575392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.3,127.28
2025-08-01T01:15:57.4268626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.3,127.3
2025-08-01T01:15:57.4577526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.33,127.3
2025-08-01T01:15:57.6268703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.33,127.32
2025-08-01T01:15:57.6568807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.35,127.32
2025-08-01T01:15:57.8271089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.35,127.34
2025-08-01T01:15:57.8569258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.36,127.34
2025-08-01T01:15:58.0270851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.36,127.35
2025-08-01T01:15:58.0570720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.38,127.35
2025-08-01T01:15:58.2271393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.38,127.36
2025-08-01T01:15:58.2571103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.39,127.36
2025-08-01T01:15:58.4274623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.39,127.37
2025-08-01T01:15:58.4573006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.39,127.37
2025-08-01T01:15:58.6270902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.39,127.37
2025-08-01T01:15:58.6570361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.4,127.37
2025-08-01T01:15:58.8272283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.4,127.37
2025-08-01T01:15:58.8571227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.4,127.37
2025-08-01T01:15:59.0269059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.4,127.37
2025-08-01T01:15:59.0570080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.4,127.37
2025-08-01T01:15:59.2269105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.4,127.38
2025-08-01T01:15:59.2567687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.4,127.38
2025-08-01T01:15:59.4271673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.4,127.38
2025-08-01T01:15:59.4569513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.4,127.38
2025-08-01T01:15:59.6273002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.4,127.38
2025-08-01T01:15:59.6571656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.41,127.38
2025-08-01T01:15:59.8273961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.41,127.38
2025-08-01T01:15:59.8572601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.41,127.38
2025-08-01T01:16:00.0269511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.41,127.38
2025-08-01T01:16:00.0569647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.4,127.38
2025-08-01T01:16:00.2270772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.4,127.37
2025-08-01T01:16:00.2570424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.4,127.37
2025-08-01T01:16:00.4272903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.4,127.37
2025-08-01T01:16:00.4571604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.39,127.37
2025-08-01T01:16:00.6277524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.39,127.36
2025-08-01T01:16:00.6575855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.39,127.36
2025-08-01T01:16:00.8268491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.39,127.35
2025-08-01T01:16:00.8576727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.38,127.35
2025-08-01T01:16:01.0270772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.38,127.34
2025-08-01T01:16:01.0568594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.37,127.34
2025-08-01T01:16:01.2272538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.37,127.33
2025-08-01T01:16:01.2570434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.36,127.33
2025-08-01T01:16:01.4273772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.36,127.32
2025-08-01T01:16:01.4573043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.35,127.32
2025-08-01T01:16:01.6268914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.35,127.31
2025-08-01T01:16:01.6577790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.34,127.31
2025-08-01T01:16:01.8269835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.34,127.3
2025-08-01T01:16:01.8568566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.33,127.3
2025-08-01T01:16:02.0271039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.33,127.3
2025-08-01T01:16:02.0569832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.32,127.3
2025-08-01T01:16:02.2271569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.32,127.29
2025-08-01T01:16:02.2575302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.31,127.29
2025-08-01T01:16:02.4269262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.31,127.28
2025-08-01T01:16:02.4567888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.3,127.28
2025-08-01T01:16:02.6276518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.3,127.27
2025-08-01T01:16:02.6574771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.29,127.27
2025-08-01T01:16:02.8270268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.29,127.27
2025-08-01T01:16:02.8568910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.29,127.27
2025-08-01T01:16:03.0270330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.29,127.27
2025-08-01T01:16:03.0568354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.3,127.27
2025-08-01T01:16:03.2272610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.3,127.29
2025-08-01T01:16:03.2571280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.31,127.29
2025-08-01T01:16:03.4274154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.31,127.3
2025-08-01T01:16:03.4573005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.33,127.3
2025-08-01T01:16:03.6275030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.33,127.33
2025-08-01T01:16:03.6573669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.35,127.33
2025-08-01T01:16:03.8271843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.35,127.36
2025-08-01T01:16:03.8577025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.38,127.36
2025-08-01T01:16:04.0269395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.38,127.39
2025-08-01T01:16:04.0566395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.41,127.39
2025-08-01T01:16:04.2269904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.41,127.42
2025-08-01T01:16:04.2569890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.44,127.42
2025-08-01T01:16:04.4271779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.44,127.45
2025-08-01T01:16:04.4570573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.47,127.45
2025-08-01T01:16:04.6272022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.47,127.47
2025-08-01T01:16:04.6571285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.49,127.47
2025-08-01T01:16:04.8276372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.49,127.49
2025-08-01T01:16:04.8575865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.5,127.49
2025-08-01T01:16:05.0273930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.5,127.5
2025-08-01T01:16:05.0572102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.51,127.5
2025-08-01T01:16:05.2275397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.51,127.5
2025-08-01T01:16:05.2573207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.52,127.5
2025-08-01T01:16:05.4276260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.52,127.49
2025-08-01T01:16:05.4574899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.51,127.49
2025-08-01T01:16:05.6277159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.51,127.48
2025-08-01T01:16:05.6574728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.5,127.48
2025-08-01T01:16:05.8268268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.5,127.47
2025-08-01T01:16:05.8577535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.49,127.47
2025-08-01T01:16:06.0267818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.49,127.46
2025-08-01T01:16:06.0567075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.48,127.46
2025-08-01T01:16:06.2270807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.48,127.45
2025-08-01T01:16:06.2569034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.47,127.45
2025-08-01T01:16:06.4271343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.47,127.44
2025-08-01T01:16:06.4570369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.47,127.44
2025-08-01T01:16:06.6273275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.47,127.44
2025-08-01T01:16:06.6571585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.47,127.44
2025-08-01T01:16:06.8274245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.47,127.44
2025-08-01T01:16:06.8572978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.47,127.44
2025-08-01T01:16:07.0268803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.47,127.45
2025-08-01T01:16:07.0568758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.48,127.45
2025-08-01T01:16:07.2269749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.48,127.46
2025-08-01T01:16:07.2569321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.49,127.46
2025-08-01T01:16:07.4271404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.49,127.48
2025-08-01T01:16:07.4570673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.51,127.48
2025-08-01T01:16:07.6273567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.51,127.5
2025-08-01T01:16:07.6572865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.53,127.5
2025-08-01T01:16:07.8270864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.53,127.53
2025-08-01T01:16:07.8569435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.55,127.53
2025-08-01T01:16:08.0272114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.55,127.55
2025-08-01T01:16:08.0570725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.58,127.55
2025-08-01T01:16:08.2272162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.58,127.58
2025-08-01T01:16:08.2571597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.61,127.58
2025-08-01T01:16:08.4274522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.61,127.6
2025-08-01T01:16:08.4572773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.63,127.6
2025-08-01T01:16:08.6274830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.63,127.62
2025-08-01T01:16:08.6574408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.64,127.62
2025-08-01T01:16:08.8276329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.64,127.63
2025-08-01T01:16:08.8574943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.65,127.63
2025-08-01T01:16:09.0266853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.65,127.63
2025-08-01T01:16:09.0574875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.65,127.63
2025-08-01T01:16:09.2269063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.65,127.62
2025-08-01T01:16:09.2567954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.64,127.62
2025-08-01T01:16:09.4274349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.64,127.61
2025-08-01T01:16:09.4573754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.63,127.61
2025-08-01T01:16:09.6269633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.63,127.58
2025-08-01T01:16:09.6568376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.6,127.58
2025-08-01T01:16:09.8276088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.6,127.56
2025-08-01T01:16:09.8575197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.58,127.56
2025-08-01T01:16:10.0276295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.58,127.53
2025-08-01T01:16:10.0575166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.55,127.53
2025-08-01T01:16:10.2268179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.55,127.51
2025-08-01T01:16:10.2575171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.53,127.51
2025-08-01T01:16:10.4271857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.53,127.49
2025-08-01T01:16:10.4571205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.5,127.49
2025-08-01T01:16:10.6273857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.5,127.47
2025-08-01T01:16:10.6572477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.49,127.47
2025-08-01T01:16:10.8274719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.49,127.46
2025-08-01T01:16:10.8574065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.48,127.46
2025-08-01T01:16:11.0275491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.48,127.46
2025-08-01T01:16:11.0574095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.48,127.46
2025-08-01T01:16:11.2267137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.48,127.47
2025-08-01T01:16:11.2575258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.49,127.47
2025-08-01T01:16:11.4267473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.49,127.49
2025-08-01T01:16:11.4576996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.51,127.49
2025-08-01T01:16:11.6269696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.51,127.52
2025-08-01T01:16:11.6568453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.54,127.52
2025-08-01T01:16:11.8270978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.54,127.55
2025-08-01T01:16:11.8569577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.57,127.55
2025-08-01T01:16:12.0271372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.57,127.58
2025-08-01T01:16:12.0570203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.6,127.58
2025-08-01T01:16:12.2273400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.6,127.61
2025-08-01T01:16:12.2570721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.63,127.61
2025-08-01T01:16:12.4274109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.63,127.64
2025-08-01T01:16:12.4572476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.66,127.64
2025-08-01T01:16:12.6274029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.66,127.67
2025-08-01T01:16:12.6573550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.69,127.67
2025-08-01T01:16:12.8276541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.69,127.68
2025-08-01T01:16:12.8576144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.7,127.68
2025-08-01T01:16:13.0267631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.7,127.69
2025-08-01T01:16:13.0575348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.71,127.69
2025-08-01T01:16:13.2268814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.71,127.69
2025-08-01T01:16:13.2568077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.71,127.69
2025-08-01T01:16:13.4270505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.71,127.68
2025-08-01T01:16:13.4568845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.7,127.68
2025-08-01T01:16:13.6267476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.7,127.66
2025-08-01T01:16:13.6575852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.68,127.66
2025-08-01T01:16:13.8266696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.68,127.64
2025-08-01T01:16:13.8576800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.66,127.64
2025-08-01T01:16:14.0283083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.66,127.62
2025-08-01T01:16:14.0571290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.63,127.62
2025-08-01T01:16:14.2272644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.63,127.59
2025-08-01T01:16:14.2571799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.61,127.59
2025-08-01T01:16:14.4274829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.61,127.56
2025-08-01T01:16:14.4572863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.58,127.56
2025-08-01T01:16:14.6275946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.58,127.52
2025-08-01T01:16:14.6574533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.55,127.52
2025-08-01T01:16:14.8269441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.55,127.49
2025-08-01T01:16:14.8567632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.52,127.49
2025-08-01T01:16:15.0276197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.52,127.46
2025-08-01T01:16:15.0574407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.49,127.46
2025-08-01T01:16:15.2267104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.49,127.44
2025-08-01T01:16:15.2576582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.47,127.44
2025-08-01T01:16:15.4269430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.47,127.42
2025-08-01T01:16:15.4567835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.45,127.42
2025-08-01T01:16:15.6273664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.45,127.42
2025-08-01T01:16:15.6572252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.45,127.42
2025-08-01T01:16:15.8274117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.45,127.42
2025-08-01T01:16:15.8572621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.45,127.42
2025-08-01T01:16:16.0275309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.45,127.43
2025-08-01T01:16:16.0573701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.47,127.43
2025-08-01T01:16:16.2274779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.47,127.46
2025-08-01T01:16:16.2573806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.49,127.46
2025-08-01T01:16:16.4277246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.49,127.49
2025-08-01T01:16:16.4575453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.53,127.49
2025-08-01T01:16:16.6267632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.53,127.53
2025-08-01T01:16:16.6577029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.57,127.53
2025-08-01T01:16:16.8269179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.57,127.58
2025-08-01T01:16:16.8567609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.61,127.58
2025-08-01T01:16:17.0269491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.61,127.62
2025-08-01T01:16:17.0567960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.65,127.62
2025-08-01T01:16:17.2270968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.65,127.66
2025-08-01T01:16:17.2569965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.69,127.66
2025-08-01T01:16:17.4272205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.69,127.69
2025-08-01T01:16:17.4570983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.72,127.69
2025-08-01T01:16:17.6273810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.72,127.71
2025-08-01T01:16:17.6572222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.73,127.71
2025-08-01T01:16:17.8272990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.73,127.72
2025-08-01T01:16:17.8573213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.73,127.72
2025-08-01T01:16:18.0270931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.73,127.71
2025-08-01T01:16:18.0569319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.73,127.71
2025-08-01T01:16:18.2271172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.73,127.69
2025-08-01T01:16:18.2570865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.71,127.69
2025-08-01T01:16:18.4272599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.71,127.66
2025-08-01T01:16:18.4571701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.67,127.66
2025-08-01T01:16:18.6273733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.67,127.62
2025-08-01T01:16:18.6573024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.64,127.62
2025-08-01T01:16:18.8275123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.64,127.59
2025-08-01T01:16:18.8574679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.6,127.59
2025-08-01T01:16:19.0276445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.6,127.55
2025-08-01T01:16:19.0574508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.56,127.55
2025-08-01T01:16:19.2268107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.56,127.52
2025-08-01T01:16:19.2574878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.53,127.52
2025-08-01T01:16:19.4274057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.53,127.49
2025-08-01T01:16:19.4572787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.51,127.49
2025-08-01T01:16:19.6271244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.51,127.48
2025-08-01T01:16:19.6569840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.5,127.48
2025-08-01T01:16:19.8272466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.5,127.48
2025-08-01T01:16:19.8570813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.5,127.48
2025-08-01T01:16:20.0274157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.5,127.49
2025-08-01T01:16:20.0573683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.51,127.49
2025-08-01T01:16:20.2276555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.51,127.51
2025-08-01T01:16:20.2574621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.53,127.51
2025-08-01T01:16:20.4270538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.53,127.54
2025-08-01T01:16:20.4569955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.56,127.54
2025-08-01T01:16:20.6272041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.56,127.57
2025-08-01T01:16:20.6569564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.59,127.57
2025-08-01T01:16:20.8267182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.59,127.61
2025-08-01T01:16:20.8576321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.63,127.61
2025-08-01T01:16:21.0268431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.63,127.64
2025-08-01T01:16:21.0566547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.67,127.64
2025-08-01T01:16:21.2269117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.67,127.68
2025-08-01T01:16:21.2567674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.7,127.68
2025-08-01T01:16:21.4271299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.7,127.71
2025-08-01T01:16:21.4569987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.73,127.71
2025-08-01T01:16:21.6274699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.73,127.74
2025-08-01T01:16:21.6573999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.76,127.74
2025-08-01T01:16:21.8275106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.76,127.76
2025-08-01T01:16:21.8574587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.78,127.76
2025-08-01T01:16:22.0276847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.78,127.77
2025-08-01T01:16:22.0575743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.79,127.77
2025-08-01T01:16:22.2267737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.79,127.76
2025-08-01T01:16:22.2576624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.78,127.76
2025-08-01T01:16:22.4269762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.78,127.75
2025-08-01T01:16:22.4568402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.77,127.75
2025-08-01T01:16:22.6270492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.77,127.72
2025-08-01T01:16:22.6569670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.74,127.72
2025-08-01T01:16:22.8271759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.74,127.69
2025-08-01T01:16:22.8570730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.71,127.69
2025-08-01T01:16:23.0272585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.71,127.65
2025-08-01T01:16:23.0571730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.66,127.65
2025-08-01T01:16:23.2273817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.66,127.6
2025-08-01T01:16:23.2572282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.62,127.6
2025-08-01T01:16:23.4275514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.62,127.55
2025-08-01T01:16:23.4574242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.57,127.55
2025-08-01T01:16:23.6276715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.57,127.5
2025-08-01T01:16:23.6575209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.52,127.5
2025-08-01T01:16:23.8267650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.52,127.46
2025-08-01T01:16:23.8576193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.48,127.46
2025-08-01T01:16:24.0267856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.48,127.42
2025-08-01T01:16:24.0567454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.44,127.42
2025-08-01T01:16:24.2269078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.44,127.39
2025-08-01T01:16:24.2568291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.41,127.39
2025-08-01T01:16:24.4270623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.41,127.36
2025-08-01T01:16:24.4570039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.39,127.36
2025-08-01T01:16:24.6272672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.39,127.35
2025-08-01T01:16:24.6570916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.37,127.35
2025-08-01T01:16:24.8273684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.37,127.34
2025-08-01T01:16:24.8572430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.36,127.34
2025-08-01T01:16:25.0270088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.36,127.34
2025-08-01T01:16:25.0568138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.36,127.34
2025-08-01T01:16:25.2271492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.36,127.34
2025-08-01T01:16:25.2570581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.37,127.34
2025-08-01T01:16:25.4273570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.37,127.35
2025-08-01T01:16:25.4572674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.38,127.35
2025-08-01T01:16:25.6274233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.38,127.36
2025-08-01T01:16:25.6573084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.39,127.36
2025-08-01T01:16:25.8275556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.39,127.37
2025-08-01T01:16:25.8574283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.4,127.37
2025-08-01T01:16:26.0276001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.4,127.39
2025-08-01T01:16:26.0573948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.41,127.39
2025-08-01T01:16:26.2267418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.41,127.4
2025-08-01T01:16:26.2574463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.42,127.4
2025-08-01T01:16:26.4269113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.42,127.41
2025-08-01T01:16:26.4568461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.43,127.41
2025-08-01T01:16:26.6270752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.43,127.42
2025-08-01T01:16:26.6569096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.44,127.42
2025-08-01T01:16:26.8270775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.44,127.43
2025-08-01T01:16:26.8569969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.45,127.43
2025-08-01T01:16:27.0273535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.45,127.43
2025-08-01T01:16:27.0572518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.45,127.43
2025-08-01T01:16:27.2273856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.45,127.43
2025-08-01T01:16:27.2572777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.46,127.43
2025-08-01T01:16:27.4275906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.46,127.44
2025-08-01T01:16:27.4574026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.46,127.44
2025-08-01T01:16:27.6267063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.46,127.44
2025-08-01T01:16:27.6576332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.45,127.44
2025-08-01T01:16:27.8276414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.45,127.43
2025-08-01T01:16:27.8574991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.45,127.43
2025-08-01T01:16:28.0276714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.45,127.42
2025-08-01T01:16:28.0575829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.44,127.42
2025-08-01T01:16:28.2267641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.44,127.41
2025-08-01T01:16:28.2577172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.42,127.41
2025-08-01T01:16:28.4269545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.42,127.39
2025-08-01T01:16:28.4568563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.4,127.39
2025-08-01T01:16:28.6270490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.4,127.37
2025-08-01T01:16:28.6569099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.38,127.37
2025-08-01T01:16:28.8271714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.38,127.35
2025-08-01T01:16:28.8570577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.36,127.35
2025-08-01T01:16:29.0272381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.36,127.32
2025-08-01T01:16:29.0569793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.34,127.32
2025-08-01T01:16:29.2272557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.34,127.3
2025-08-01T01:16:29.2573843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.32,127.3
2025-08-01T01:16:29.4267327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.32,127.28
2025-08-01T01:16:29.4575289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.3,127.28
2025-08-01T01:16:29.6268341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.3,127.26
2025-08-01T01:16:29.6577299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.28,127.26
2025-08-01T01:16:29.8270235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.28,127.24
2025-08-01T01:16:29.8569102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.26,127.24
2025-08-01T01:16:30.0269484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.26,127.23
2025-08-01T01:16:30.0568171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.25,127.23
2025-08-01T01:16:30.2221236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.25,127.22
2025-08-01T01:16:30.2568775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.25,127.22
2025-08-01T01:16:30.4271495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.25,127.22
2025-08-01T01:16:30.4569619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.25,127.22
2025-08-01T01:16:30.6276146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.25,127.22
2025-08-01T01:16:30.6574338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.25,127.22
2025-08-01T01:16:30.8275649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.25,127.23
2025-08-01T01:16:30.8575500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.25,127.23
2025-08-01T01:16:31.0267237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.25,127.23
2025-08-01T01:16:31.0575236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.25,127.23
2025-08-01T01:16:31.2268614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.25,127.23
2025-08-01T01:16:31.2566562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.25,127.23
2025-08-01T01:16:31.4243431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.25,127.23
2025-08-01T01:16:31.4568389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.25,127.23
2025-08-01T01:16:31.6271279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.25,127.22
2025-08-01T01:16:31.6569233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.24,127.22
2025-08-01T01:16:31.8271890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.24,127.21
2025-08-01T01:16:31.8569916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.23,127.21
2025-08-01T01:16:32.0271578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.23,127.2
2025-08-01T01:16:32.0571510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:16:32.2273583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.22,127.18
2025-08-01T01:16:32.2505131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.2,127.18
2025-08-01T01:16:32.4274694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.2,127.16
2025-08-01T01:16:32.4573726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.18,127.16
2025-08-01T01:16:32.6271388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.18,127.15
2025-08-01T01:16:32.6574052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.17,127.15
2025-08-01T01:16:32.8275845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.17,127.13
2025-08-01T01:16:32.8573993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.15,127.13
2025-08-01T01:16:33.0269836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.15,127.11
2025-08-01T01:16:33.0569337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.13,127.11
2025-08-01T01:16:33.2269969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.13,127.1
2025-08-01T01:16:33.2571459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.12,127.1
2025-08-01T01:16:33.4275885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.12,127.09
2025-08-01T01:16:33.4574218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.11,127.09
2025-08-01T01:16:33.6277339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.11,127.08
2025-08-01T01:16:33.6575074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.1,127.08
2025-08-01T01:16:33.8267508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.1,127.07
2025-08-01T01:16:33.8577721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.1,127.07
2025-08-01T01:16:34.0269126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.1,127.07
2025-08-01T01:16:34.0567811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.09,127.07
2025-08-01T01:16:34.2269023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.09,127.07
2025-08-01T01:16:34.2519453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.09,127.07
2025-08-01T01:16:34.4270894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.09,127.06
2025-08-01T01:16:34.4603054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.08,127.06
2025-08-01T01:16:34.6272695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.08,127.06
2025-08-01T01:16:34.6571158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.08,127.06
2025-08-01T01:16:34.8274312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.08,127.05
2025-08-01T01:16:34.8573045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.07,127.05
2025-08-01T01:16:35.0275492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.07,127.04
2025-08-01T01:16:35.0574182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.06,127.04
2025-08-01T01:16:35.2275315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.06,127.03
2025-08-01T01:16:35.2574591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.05,127.03
2025-08-01T01:16:35.4273669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.05,127.02
2025-08-01T01:16:35.4572765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.04,127.02
2025-08-01T01:16:35.6276643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.04,127
2025-08-01T01:16:35.6574560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.02,127
2025-08-01T01:16:35.8272749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.02,126.99
2025-08-01T01:16:35.8571940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127,126.99
2025-08-01T01:16:36.0274577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127,126.97
2025-08-01T01:16:36.0571762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.99,126.97
2025-08-01T01:16:36.2274744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.99,126.95
2025-08-01T01:16:36.2573228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.96,126.95
2025-08-01T01:16:36.4275165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.96,126.93
2025-08-01T01:16:36.4575934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.95,126.93
2025-08-01T01:16:36.6273844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.95,126.91
2025-08-01T01:16:36.6572385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.93,126.91
2025-08-01T01:16:36.8275277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.93,126.9
2025-08-01T01:16:36.8572776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.91,126.9
2025-08-01T01:16:37.0276347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.91,126.89
2025-08-01T01:16:37.0575444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.9,126.89
2025-08-01T01:16:37.2267181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.9,126.88
2025-08-01T01:16:37.2576242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.9,126.88
2025-08-01T01:16:37.4269356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.9,126.88
2025-08-01T01:16:37.4578127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.9,126.88
2025-08-01T01:16:37.6275382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.9,126.88
2025-08-01T01:16:37.6574711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.9,126.88
2025-08-01T01:16:37.8276498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.9,126.89
2025-08-01T01:16:37.8575019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.91,126.89
2025-08-01T01:16:38.0266997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.91,126.9
2025-08-01T01:16:38.0576077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.93,126.9
2025-08-01T01:16:38.2274140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.93,126.92
2025-08-01T01:16:38.2573542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.94,126.92
2025-08-01T01:16:38.4275929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.94,126.93
2025-08-01T01:16:38.4575154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.96,126.93
2025-08-01T01:16:38.6277072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.96,126.95
2025-08-01T01:16:38.6575965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.97,126.95
2025-08-01T01:16:38.8268569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.97,126.96
2025-08-01T01:16:38.8576312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.98,126.96
2025-08-01T01:16:39.0269297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.98,126.97
2025-08-01T01:16:39.0567547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.99,126.97
2025-08-01T01:16:39.2268970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.99,126.97
2025-08-01T01:16:39.2568850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.99,126.97
2025-08-01T01:16:39.4273553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.99,126.96
2025-08-01T01:16:39.4572755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.98,126.96
2025-08-01T01:16:39.6274957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.98,126.95
2025-08-01T01:16:39.6573874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.97,126.95
2025-08-01T01:16:39.8275305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.97,126.93
2025-08-01T01:16:39.8574552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.95,126.93
2025-08-01T01:16:40.0276967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.95,126.91
2025-08-01T01:16:40.0575363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.93,126.91
2025-08-01T01:16:40.2268375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.93,126.89
2025-08-01T01:16:40.2575972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.91,126.89
2025-08-01T01:16:40.4269566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.91,126.86
2025-08-01T01:16:40.4573877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.88,126.86
2025-08-01T01:16:40.6275982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.88,126.84
2025-08-01T01:16:40.6574790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.86,126.84
2025-08-01T01:16:40.8270487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.86,126.83
2025-08-01T01:16:40.8568391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.85,126.83
2025-08-01T01:16:41.0277450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.85,126.81
2025-08-01T01:16:41.0575438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.84,126.81
2025-08-01T01:16:41.2268005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.84,126.81
2025-08-01T01:16:41.2577078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.83,126.81
2025-08-01T01:16:41.4269232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.83,126.8
2025-08-01T01:16:41.4568305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.82,126.8
2025-08-01T01:16:41.6270778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.82,126.8
2025-08-01T01:16:41.6569197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.82,126.8
2025-08-01T01:16:41.8271570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.82,126.8
2025-08-01T01:16:41.8570618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.82,126.8
2025-08-01T01:16:42.0273427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.82,126.8
2025-08-01T01:16:42.0572255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.82,126.8
2025-08-01T01:16:42.2273755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.82,126.8
2025-08-01T01:16:42.2572828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.83,126.8
2025-08-01T01:16:42.4275189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.83,126.81
2025-08-01T01:16:42.4573939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.83,126.81
2025-08-01T01:16:42.6276848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.83,126.81
2025-08-01T01:16:42.6574895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.83,126.81
2025-08-01T01:16:42.8267647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.83,126.81
2025-08-01T01:16:42.8577395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.83,126.81
2025-08-01T01:16:43.0268339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.83,126.81
2025-08-01T01:16:43.0566632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.83,126.81
2025-08-01T01:16:43.2273441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.83,126.81
2025-08-01T01:16:43.2572506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.83,126.81
2025-08-01T01:16:43.4275391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.83,126.8
2025-08-01T01:16:43.4574539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.83,126.8
2025-08-01T01:16:43.6272968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.83,126.8
2025-08-01T01:16:43.6571891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.82,126.8
2025-08-01T01:16:43.8277054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.82,126.79
2025-08-01T01:16:43.8575126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.81,126.79
2025-08-01T01:16:44.0271285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.81,126.77
2025-08-01T01:16:44.0569888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.8,126.77
2025-08-01T01:16:44.2272028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.8,126.76
2025-08-01T01:16:44.2571207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.78,126.76
2025-08-01T01:16:44.4268796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.78,126.75
2025-08-01T01:16:44.4577522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.77,126.75
2025-08-01T01:16:44.6271451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.77,126.74
2025-08-01T01:16:44.6569754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.76,126.74
2025-08-01T01:16:44.8267255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.76,126.73
2025-08-01T01:16:44.8575929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.75,126.73
2025-08-01T01:16:45.0272606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.75,126.72
2025-08-01T01:16:45.0570639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.74,126.72
2025-08-01T01:16:45.2272222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.74,126.71
2025-08-01T01:16:45.2570955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.73,126.71
2025-08-01T01:16:45.4274888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.73,126.7
2025-08-01T01:16:45.4573797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.72,126.7
2025-08-01T01:16:45.6275757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.72,126.7
2025-08-01T01:16:45.6575163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.72,126.7
2025-08-01T01:16:45.8277763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.72,126.69
2025-08-01T01:16:45.8575695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.71,126.69
2025-08-01T01:16:46.0267901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.71,126.68
2025-08-01T01:16:46.0576695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.7,126.68
2025-08-01T01:16:46.2267810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.7,126.68
2025-08-01T01:16:46.2567558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.7,126.68
2025-08-01T01:16:46.4270273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.7,126.67
2025-08-01T01:16:46.4568387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.69,126.67
2025-08-01T01:16:46.6271011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.69,126.67
2025-08-01T01:16:46.6571128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.69,126.67
2025-08-01T01:16:46.8273391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.69,126.66
2025-08-01T01:16:46.8571600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.68,126.66
2025-08-01T01:16:47.0273833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.68,126.66
2025-08-01T01:16:47.0572840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.68,126.66
2025-08-01T01:16:47.2274141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.68,126.67
2025-08-01T01:16:47.2573340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.69,126.67
2025-08-01T01:16:47.4276727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.69,126.67
2025-08-01T01:16:47.4575054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.69,126.67
2025-08-01T01:16:47.6268076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.69,126.68
2025-08-01T01:16:47.6576489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.7,126.68
2025-08-01T01:16:47.8269809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.7,126.7
2025-08-01T01:16:47.8580269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.72,126.7
2025-08-01T01:16:48.0269449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.72,126.71
2025-08-01T01:16:48.0568380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.73,126.71
2025-08-01T01:16:48.2270912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.73,126.73
2025-08-01T01:16:48.2628939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.75,126.73
2025-08-01T01:16:48.4272388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.75,126.74
2025-08-01T01:16:48.4570523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.77,126.74
2025-08-01T01:16:48.6272295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.77,126.76
2025-08-01T01:16:48.6572177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.78,126.76
2025-08-01T01:16:48.8274752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.78,126.78
2025-08-01T01:16:48.8569042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.8,126.78
2025-08-01T01:16:49.0272928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.8,126.79
2025-08-01T01:16:49.0572560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.81,126.79
2025-08-01T01:16:49.2274185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.81,126.79
2025-08-01T01:16:49.2574001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.81,126.79
2025-08-01T01:16:49.4276302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.81,126.8
2025-08-01T01:16:49.4574280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.82,126.8
2025-08-01T01:16:49.6267450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.82,126.8
2025-08-01T01:16:49.6575859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.82,126.8
2025-08-01T01:16:49.8268362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.82,126.8
2025-08-01T01:16:49.8567869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.81,126.8
2025-08-01T01:16:50.0271337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.81,126.79
2025-08-01T01:16:50.0570219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.81,126.79
2025-08-01T01:16:50.2273231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.81,126.78
2025-08-01T01:16:50.2571494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.8,126.78
2025-08-01T01:16:50.4274713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.8,126.77
2025-08-01T01:16:50.4573269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.79,126.77
2025-08-01T01:16:50.6275594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.79,126.75
2025-08-01T01:16:50.6573989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.77,126.75
2025-08-01T01:16:50.8275629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.77,126.74
2025-08-01T01:16:50.8575616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.76,126.74
2025-08-01T01:16:51.0267545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.76,126.72
2025-08-01T01:16:51.0575592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.74,126.72
2025-08-01T01:16:51.2268766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.74,126.71
2025-08-01T01:16:51.2567909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.73,126.71
2025-08-01T01:16:51.4269735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.73,126.7
2025-08-01T01:16:51.4569171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.72,126.7
2025-08-01T01:16:51.6271780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.72,126.69
2025-08-01T01:16:51.6570846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.71,126.69
2025-08-01T01:16:51.8275797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.71,126.68
2025-08-01T01:16:51.8574598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.71,126.68
2025-08-01T01:16:52.0276984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.71,126.68
2025-08-01T01:16:52.0576043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.7,126.68
2025-08-01T01:16:52.2267581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.7,126.68
2025-08-01T01:16:52.2575693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.71,126.68
2025-08-01T01:16:52.4269403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.71,126.69
2025-08-01T01:16:52.4568244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.71,126.69
2025-08-01T01:16:52.6270475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.71,126.69
2025-08-01T01:16:52.6568712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.72,126.69
2025-08-01T01:16:52.8271589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.72,126.7
2025-08-01T01:16:52.8570329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.72,126.7
2025-08-01T01:16:53.0271994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.72,126.71
2025-08-01T01:16:53.0571776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.73,126.71
2025-08-01T01:16:53.2272962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.73,126.71
2025-08-01T01:16:53.2579070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.73,126.71
2025-08-01T01:16:53.4274844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.73,126.72
2025-08-01T01:16:53.4574353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.74,126.72
2025-08-01T01:16:53.6276097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.74,126.72
2025-08-01T01:16:53.6575008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.74,126.72
2025-08-01T01:16:53.8268250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.74,126.72
2025-08-01T01:16:53.8576597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.74,126.72
2025-08-01T01:16:54.0269619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.74,126.72
2025-08-01T01:16:54.0566450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.74,126.72
2025-08-01T01:16:54.2269293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.74,126.72
2025-08-01T01:16:54.2568459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.74,126.72
2025-08-01T01:16:54.4271275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.74,126.71
2025-08-01T01:16:54.4569763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.73,126.71
2025-08-01T01:16:54.6272255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.73,126.7
2025-08-01T01:16:54.6570167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.72,126.7
2025-08-01T01:16:54.8273510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.72,126.68
2025-08-01T01:16:54.8573204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.7,126.68
2025-08-01T01:16:55.0275134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.7,126.67
2025-08-01T01:16:55.0572209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.69,126.67
2025-08-01T01:16:55.2275739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.69,126.65
2025-08-01T01:16:55.2573905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.68,126.65
2025-08-01T01:16:55.4276252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.68,126.64
2025-08-01T01:16:55.4575568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.66,126.64
2025-08-01T01:16:55.6268293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.66,126.64
2025-08-01T01:16:55.6576639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.66,126.64
2025-08-01T01:16:55.8269030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.66,126.64
2025-08-01T01:16:55.8567853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.66,126.64
2025-08-01T01:16:56.0273419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.66,126.65
2025-08-01T01:16:56.0571830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.67,126.65
2025-08-01T01:16:56.2273878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.67,126.66
2025-08-01T01:16:56.2606713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.68,126.66
2025-08-01T01:16:56.4275129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.68,126.68
2025-08-01T01:16:56.4570903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.7,126.68
2025-08-01T01:16:56.6273172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.7,126.7
2025-08-01T01:16:56.6569025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.72,126.7
2025-08-01T01:16:56.8277013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.72,126.72
2025-08-01T01:16:56.8575446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.75,126.72
2025-08-01T01:16:57.0267524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.75,126.74
2025-08-01T01:16:57.0577431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.77,126.74
2025-08-01T01:16:57.2268231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.77,126.76
2025-08-01T01:16:57.2567674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.79,126.76
2025-08-01T01:16:57.4270221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.79,126.77
2025-08-01T01:16:57.4568974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.8,126.77
2025-08-01T01:16:57.6274122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.8,126.78
2025-08-01T01:16:57.6573005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.8,126.78
2025-08-01T01:16:57.8268294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.8,126.77
2025-08-01T01:16:57.8572317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.79,126.77
2025-08-01T01:16:58.0276573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.79,126.76
2025-08-01T01:16:58.0574672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.78,126.76
2025-08-01T01:16:58.2267957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.78,126.74
2025-08-01T01:16:58.2573784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.76,126.74
2025-08-01T01:16:58.4271360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.76,126.72
2025-08-01T01:16:58.4569240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.74,126.72
2025-08-01T01:16:58.6272056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.74,126.7
2025-08-01T01:16:58.6571114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.72,126.7
2025-08-01T01:16:58.8273792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.72,126.68
2025-08-01T01:16:58.8571892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.69,126.68
2025-08-01T01:16:59.0269849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.69,126.65
2025-08-01T01:16:59.0568291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.67,126.65
2025-08-01T01:16:59.2272090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.67,126.63
2025-08-01T01:16:59.2570237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.65,126.63
2025-08-01T01:16:59.4272788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.65,126.61
2025-08-01T01:16:59.4571049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.63,126.61
2025-08-01T01:16:59.6274131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.63,126.6
2025-08-01T01:16:59.6572579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.62,126.6
2025-08-01T01:16:59.8271594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.62,126.6
2025-08-01T01:16:59.8591916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.62,126.6
2025-08-01T01:17:00.0272668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.62,126.61
2025-08-01T01:17:00.0570778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.63,126.61
2025-08-01T01:17:00.2273908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.63,126.62
2025-08-01T01:17:00.2571997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.65,126.62
2025-08-01T01:17:00.4273963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.65,126.65
2025-08-01T01:17:00.4573042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.67,126.65
2025-08-01T01:17:00.6274273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.67,126.68
2025-08-01T01:17:00.6573954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.7,126.68
2025-08-01T01:17:00.8275661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.7,126.71
2025-08-01T01:17:00.8575143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.73,126.71
2025-08-01T01:17:01.0267255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.73,126.74
2025-08-01T01:17:01.0575809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.77,126.74
2025-08-01T01:17:01.2272111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.77,126.77
2025-08-01T01:17:01.2568852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.79,126.77
2025-08-01T01:17:01.4272825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.79,126.8
2025-08-01T01:17:01.4571662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.82,126.8
2025-08-01T01:17:01.6273270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.82,126.82
2025-08-01T01:17:01.6571665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.84,126.82
2025-08-01T01:17:01.8275405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.84,126.83
2025-08-01T01:17:01.8573140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.85,126.83
2025-08-01T01:17:02.0275540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.85,126.84
2025-08-01T01:17:02.0574158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.86,126.84
2025-08-01T01:17:02.2276867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.86,126.85
2025-08-01T01:17:02.2574272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.86,126.85
2025-08-01T01:17:02.4267941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.86,126.85
2025-08-01T01:17:02.4577290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.86,126.85
2025-08-01T01:17:02.6269694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.86,126.84
2025-08-01T01:17:02.6568578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.85,126.84
2025-08-01T01:17:02.8275042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.85,126.83
2025-08-01T01:17:02.8573401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.84,126.83
2025-08-01T01:17:03.0275827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.84,126.82
2025-08-01T01:17:03.0575458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.83,126.82
2025-08-01T01:17:03.2276777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.83,126.8
2025-08-01T01:17:03.2574987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.82,126.8
2025-08-01T01:17:03.4268126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.82,126.79
2025-08-01T01:17:03.4573371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.81,126.79
2025-08-01T01:17:03.6275472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.81,126.78
2025-08-01T01:17:03.6572059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.79,126.78
2025-08-01T01:17:03.8273319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.79,126.77
2025-08-01T01:17:03.8571818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.79,126.77
2025-08-01T01:17:04.0273410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.79,126.76
2025-08-01T01:17:04.0572691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.78,126.76
2025-08-01T01:17:04.2274683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.78,126.76
2025-08-01T01:17:04.2640046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.78,126.76
2025-08-01T01:17:04.4276672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.78,126.76
2025-08-01T01:17:04.4575514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.78,126.76
2025-08-01T01:17:04.6270190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.78,126.76
2025-08-01T01:17:04.6568486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.79,126.76
2025-08-01T01:17:04.8270852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.79,126.77
2025-08-01T01:17:04.8569406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.79,126.77
2025-08-01T01:17:05.0272114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.79,126.78
2025-08-01T01:17:05.0570121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.8,126.78
2025-08-01T01:17:05.2273044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.8,126.79
2025-08-01T01:17:05.2571590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.81,126.79
2025-08-01T01:17:05.4273506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.81,126.79
2025-08-01T01:17:05.4572257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.82,126.79
2025-08-01T01:17:05.6275248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.82,126.8
2025-08-01T01:17:05.6574082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.82,126.8
2025-08-01T01:17:05.8276276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.82,126.8
2025-08-01T01:17:05.8574721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.82,126.8
2025-08-01T01:17:06.0265757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.82,126.8
2025-08-01T01:17:06.0576296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.82,126.8
2025-08-01T01:17:06.2267952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.82,126.79
2025-08-01T01:17:06.2568264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.82,126.79
2025-08-01T01:17:06.4269510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.82,126.79
2025-08-01T01:17:06.4568739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.81,126.79
2025-08-01T01:17:06.6270564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.81,126.79
2025-08-01T01:17:06.6569584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.81,126.79
2025-08-01T01:17:06.8271999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.81,126.78
2025-08-01T01:17:06.8569203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.81,126.78
2025-08-01T01:17:07.0273254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.81,126.78
2025-08-01T01:17:07.0571369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.8,126.78
2025-08-01T01:17:07.2273438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.8,126.77
2025-08-01T01:17:07.2573475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.79,126.77
2025-08-01T01:17:07.4276251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.79,126.76
2025-08-01T01:17:07.4574895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.78,126.76
2025-08-01T01:17:07.6267977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.78,126.75
2025-08-01T01:17:07.6575682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.77,126.75
2025-08-01T01:17:07.8268545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.77,126.74
2025-08-01T01:17:07.8567830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.76,126.74
2025-08-01T01:17:08.0269802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.76,126.72
2025-08-01T01:17:08.0569012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.74,126.72
2025-08-01T01:17:08.2270932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.74,126.71
2025-08-01T01:17:08.2568958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.73,126.71
2025-08-01T01:17:08.4272072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.73,126.7
2025-08-01T01:17:08.4572755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.72,126.7
2025-08-01T01:17:08.6274731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.72,126.69
2025-08-01T01:17:08.6574185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.71,126.69
2025-08-01T01:17:08.8276566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.71,126.69
2025-08-01T01:17:08.8575574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.71,126.69
2025-08-01T01:17:09.0274110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.71,126.69
2025-08-01T01:17:09.0572343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.71,126.69
2025-08-01T01:17:09.2274803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.71,126.69
2025-08-01T01:17:09.2573608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.72,126.69
2025-08-01T01:17:09.4275984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.72,126.7
2025-08-01T01:17:09.4574672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.72,126.7
2025-08-01T01:17:09.6276727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.72,126.71
2025-08-01T01:17:09.6575886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.73,126.71
2025-08-01T01:17:09.8273858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.73,126.72
2025-08-01T01:17:09.8572970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.75,126.72
2025-08-01T01:17:10.0275384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.75,126.74
2025-08-01T01:17:10.0573494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.76,126.74
2025-08-01T01:17:10.2274157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.76,126.75
2025-08-01T01:17:10.2574178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.77,126.75
2025-08-01T01:17:10.4270320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.77,126.77
2025-08-01T01:17:10.4575330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.79,126.77
2025-08-01T01:17:10.6268208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.79,126.78
2025-08-01T01:17:10.6576258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.8,126.78
2025-08-01T01:17:10.8269211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.8,126.8
2025-08-01T01:17:10.8568135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.82,126.8
2025-08-01T01:17:11.0268939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.82,126.81
2025-08-01T01:17:11.0568039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.83,126.81
2025-08-01T01:17:11.2270717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.83,126.83
2025-08-01T01:17:11.2569773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.85,126.83
2025-08-01T01:17:11.4272659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.85,126.84
2025-08-01T01:17:11.4571877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.86,126.84
2025-08-01T01:17:11.6273578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.86,126.85
2025-08-01T01:17:11.6619247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.87,126.85
2025-08-01T01:17:11.8274662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.87,126.86
2025-08-01T01:17:11.8574023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.88,126.86
2025-08-01T01:17:12.0276183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.88,126.87
2025-08-01T01:17:12.0573943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.89,126.87
2025-08-01T01:17:12.2267254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.89,126.87
2025-08-01T01:17:12.2575098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.89,126.87
2025-08-01T01:17:12.4268207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.89,126.87
2025-08-01T01:17:12.4568134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.89,126.87
2025-08-01T01:17:12.6269770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.89,126.86
2025-08-01T01:17:12.6567798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.88,126.86
2025-08-01T01:17:12.8270692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.88,126.85
2025-08-01T01:17:12.8573492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.87,126.85
2025-08-01T01:17:13.0274310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.87,126.84
2025-08-01T01:17:13.0573620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.86,126.84
2025-08-01T01:17:13.2275595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.86,126.83
2025-08-01T01:17:13.2574859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.85,126.83
2025-08-01T01:17:13.4267859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.85,126.82
2025-08-01T01:17:13.4576496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.84,126.82
2025-08-01T01:17:13.6274668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.84,126.81
2025-08-01T01:17:13.6574015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.83,126.81
2025-08-01T01:17:13.8275850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.83,126.8
2025-08-01T01:17:13.8574855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.82,126.8
2025-08-01T01:17:14.0269918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.82,126.79
2025-08-01T01:17:14.0568770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.81,126.79
2025-08-01T01:17:14.2319220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.81,126.79
2025-08-01T01:17:14.2569915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.81,126.79
2025-08-01T01:17:14.4272378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.81,126.78
2025-08-01T01:17:14.4571127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.8,126.78
2025-08-01T01:17:14.6273420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.8,126.78
2025-08-01T01:17:14.6572084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.8,126.78
2025-08-01T01:17:14.8267905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.8,126.78
2025-08-01T01:17:14.8577170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.8,126.78
2025-08-01T01:17:15.0269267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.8,126.78
2025-08-01T01:17:15.0568289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.8,126.78
2025-08-01T01:17:15.2270159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.8,126.78
2025-08-01T01:17:15.2569304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.8,126.78
2025-08-01T01:17:15.4270553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.8,126.78
2025-08-01T01:17:15.4570870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.8,126.78
2025-08-01T01:17:15.6271725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.8,126.78
2025-08-01T01:17:15.6571557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.8,126.78
2025-08-01T01:17:15.8273972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.8,126.79
2025-08-01T01:17:15.8572631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.8,126.79
2025-08-01T01:17:16.0275159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.8,126.79
2025-08-01T01:17:16.0573086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.8,126.79
2025-08-01T01:17:16.2275233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.8,126.79
2025-08-01T01:17:16.2573872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.81,126.79
2025-08-01T01:17:16.4267124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.81,126.79
2025-08-01T01:17:16.4576398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.81,126.79
2025-08-01T01:17:16.6269115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.81,126.8
2025-08-01T01:17:16.6567254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.81,126.8
2025-08-01T01:17:16.8269921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.81,126.8
2025-08-01T01:17:16.8568346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.82,126.8
2025-08-01T01:17:17.0273825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.82,126.8
2025-08-01T01:17:17.0572225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.82,126.8
2025-08-01T01:17:17.2274535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.82,126.81
2025-08-01T01:17:17.2569010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.82,126.81
2025-08-01T01:17:17.4272856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.82,126.81
2025-08-01T01:17:17.4571781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.82,126.81
2025-08-01T01:17:17.6276732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.82,126.81
2025-08-01T01:17:17.6575238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.82,126.81
2025-08-01T01:17:17.8320963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.82,126.8
2025-08-01T01:17:17.8577004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.82,126.8
2025-08-01T01:17:18.0275412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.82,126.81
2025-08-01T01:17:18.0573026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.82,126.81
2025-08-01T01:17:18.2276716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.82,126.81
2025-08-01T01:17:18.2574115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.83,126.81
2025-08-01T01:17:18.4267834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.83,126.81
2025-08-01T01:17:18.4575908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.83,126.81
2025-08-01T01:17:18.6268734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.83,126.82
2025-08-01T01:17:18.6567620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.84,126.82
2025-08-01T01:17:18.8270058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.84,126.83
2025-08-01T01:17:18.8571620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.85,126.83
2025-08-01T01:17:19.0273076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.85,126.84
2025-08-01T01:17:19.0571480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.86,126.84
2025-08-01T01:17:19.2273968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.86,126.85
2025-08-01T01:17:19.2572603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.87,126.85
2025-08-01T01:17:19.4275718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.87,126.86
2025-08-01T01:17:19.4574328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.88,126.86
2025-08-01T01:17:19.6276989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.88,126.87
2025-08-01T01:17:19.6575634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.88,126.87
2025-08-01T01:17:19.8268997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.88,126.87
2025-08-01T01:17:19.8576477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.89,126.87
2025-08-01T01:17:20.0268544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.89,126.88
2025-08-01T01:17:20.0568131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.9,126.88
2025-08-01T01:17:20.2269954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.9,126.88
2025-08-01T01:17:20.2568679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.9,126.88
2025-08-01T01:17:20.4271836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.9,126.89
2025-08-01T01:17:20.4569877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.91,126.89
2025-08-01T01:17:20.6272554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.91,126.89
2025-08-01T01:17:20.6570635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.92,126.89
2025-08-01T01:17:20.8274360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.92,126.9
2025-08-01T01:17:20.8576846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.92,126.9
2025-08-01T01:17:21.0269697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.92,126.91
2025-08-01T01:17:21.0568426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.93,126.91
2025-08-01T01:17:21.2269807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.93,126.91
2025-08-01T01:17:21.2568728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.94,126.91
2025-08-01T01:17:21.4271789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.94,126.92
2025-08-01T01:17:21.4570552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.95,126.92
2025-08-01T01:17:21.6272487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.95,126.93
2025-08-01T01:17:21.6571463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.95,126.93
2025-08-01T01:17:21.8267879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.95,126.93
2025-08-01T01:17:21.8576522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.95,126.93
2025-08-01T01:17:22.0268209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.95,126.93
2025-08-01T01:17:22.0576574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.96,126.93
2025-08-01T01:17:22.2268975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.96,126.93
2025-08-01T01:17:22.2568293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.95,126.93
2025-08-01T01:17:22.4270690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.95,126.93
2025-08-01T01:17:22.4570535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.95,126.93
2025-08-01T01:17:22.6272665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.95,126.93
2025-08-01T01:17:22.6571880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.96,126.93
2025-08-01T01:17:22.8275300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.96,126.93
2025-08-01T01:17:22.8573491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.96,126.93
2025-08-01T01:17:23.0276048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.96,126.94
2025-08-01T01:17:23.0574100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.97,126.94
2025-08-01T01:17:23.2276285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.97,126.95
2025-08-01T01:17:23.2575509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.98,126.95
2025-08-01T01:17:23.4267867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.98,126.96
2025-08-01T01:17:23.4577229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.99,126.96
2025-08-01T01:17:23.6269148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.99,126.98
2025-08-01T01:17:23.6568530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127,126.98
2025-08-01T01:17:23.8270707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127,126.99
2025-08-01T01:17:23.8567744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.02,126.99
2025-08-01T01:17:24.0271023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.02,127
2025-08-01T01:17:24.0569901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.03,127
2025-08-01T01:17:24.2320435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.03,127.02
2025-08-01T01:17:24.2571528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.04,127.02
2025-08-01T01:17:24.4274631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.04,127.03
2025-08-01T01:17:24.4573327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.05,127.03
2025-08-01T01:17:24.6273484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.05,127.04
2025-08-01T01:17:24.6572213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.06,127.04
2025-08-01T01:17:24.8270524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.06,127.05
2025-08-01T01:17:24.8569669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.06,127.05
2025-08-01T01:17:25.0271036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.06,127.05
2025-08-01T01:17:25.0570198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.07,127.05
2025-08-01T01:17:25.2271038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.07,127.05
2025-08-01T01:17:25.2570801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.07,127.05
2025-08-01T01:17:25.4273516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.07,127.05
2025-08-01T01:17:25.4571861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.07,127.05
2025-08-01T01:17:25.6267356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.07,127.05
2025-08-01T01:17:25.6576389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.06,127.05
2025-08-01T01:17:25.8268355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.06,127.04
2025-08-01T01:17:25.8577755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.05,127.04
2025-08-01T01:17:26.0269010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.05,127.03
2025-08-01T01:17:26.0568153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.04,127.03
2025-08-01T01:17:26.2269223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.04,127.02
2025-08-01T01:17:26.2568468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.03,127.02
2025-08-01T01:17:26.4271585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.03,127.01
2025-08-01T01:17:26.4569634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.02,127.01
2025-08-01T01:17:26.6275170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.02,127
2025-08-01T01:17:26.6574127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.01,127
2025-08-01T01:17:26.8276504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.01,126.99
2025-08-01T01:17:26.8575874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.01,126.99
2025-08-01T01:17:27.0276566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.01,126.99
2025-08-01T01:17:27.0575444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127,126.99
2025-08-01T01:17:27.2267976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127,126.98
2025-08-01T01:17:27.2575331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127,126.98
2025-08-01T01:17:27.4275166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127,126.98
2025-08-01T01:17:27.4573669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.99,126.98
2025-08-01T01:17:27.6276937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.99,126.97
2025-08-01T01:17:27.6575279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.99,126.97
2025-08-01T01:17:27.8266641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.99,126.96
2025-08-01T01:17:27.8577269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.98,126.96
2025-08-01T01:17:28.0268682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.98,126.96
2025-08-01T01:17:28.0576028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.98,126.96
2025-08-01T01:17:28.2268991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.98,126.96
2025-08-01T01:17:28.2567720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.98,126.96
2025-08-01T01:17:28.4274050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.98,126.96
2025-08-01T01:17:28.4571514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.98,126.96
2025-08-01T01:17:28.6268183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.98,126.97
2025-08-01T01:17:28.6576819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.99,126.97
2025-08-01T01:17:28.8268636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.99,126.98
2025-08-01T01:17:28.8567171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127,126.98
2025-08-01T01:17:29.0269647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127,127
2025-08-01T01:17:29.0568381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.02,127
2025-08-01T01:17:29.2270176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.02,127.02
2025-08-01T01:17:29.2568641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.04,127.02
2025-08-01T01:17:29.4272366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.04,127.04
2025-08-01T01:17:29.4571121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.06,127.04
2025-08-01T01:17:29.6272523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.06,127.06
2025-08-01T01:17:29.6570927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.09,127.06
2025-08-01T01:17:29.8273325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.09,127.09
2025-08-01T01:17:29.8572655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.11,127.09
2025-08-01T01:17:30.0274401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.11,127.12
2025-08-01T01:17:30.0573927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.14,127.12
2025-08-01T01:17:30.2275621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.14,127.15
2025-08-01T01:17:30.2574864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.17,127.15
2025-08-01T01:17:30.4267672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.17,127.17
2025-08-01T01:17:30.4575690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.2,127.17
2025-08-01T01:17:30.6273766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.2,127.2
2025-08-01T01:17:30.6572513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.23,127.2
2025-08-01T01:17:30.8274581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.23,127.23
2025-08-01T01:17:30.8573499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.25,127.23
2025-08-01T01:17:31.0276249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.25,127.24
2025-08-01T01:17:31.0574999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.27,127.24
2025-08-01T01:17:31.2269106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.27,127.26
2025-08-01T01:17:31.2568477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.28,127.26
2025-08-01T01:17:31.4267930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.28,127.27
2025-08-01T01:17:31.4571976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.29,127.27
2025-08-01T01:17:31.6272006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.29,127.27
2025-08-01T01:17:31.6570480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.29,127.27
2025-08-01T01:17:31.8273073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.29,127.27
2025-08-01T01:17:31.8571569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.29,127.27
2025-08-01T01:17:32.0273931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.29,127.26
2025-08-01T01:17:32.0572886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.28,127.26
2025-08-01T01:17:32.2274366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.28,127.25
2025-08-01T01:17:32.2573393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.27,127.25
2025-08-01T01:17:32.4276238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.27,127.25
2025-08-01T01:17:32.4575481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.27,127.25
2025-08-01T01:17:32.6267662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.27,127.24
2025-08-01T01:17:32.6576085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.26,127.24
2025-08-01T01:17:32.8268537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.26,127.23
2025-08-01T01:17:32.8567218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.25,127.23
2025-08-01T01:17:33.0269411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.25,127.22
2025-08-01T01:17:33.0568420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.24,127.22
2025-08-01T01:17:33.2270296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.24,127.21
2025-08-01T01:17:33.2569779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.23,127.21
2025-08-01T01:17:33.4249346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.23,127.21
2025-08-01T01:17:33.4570929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.23,127.21
2025-08-01T01:17:33.6273327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.23,127.2
2025-08-01T01:17:33.6571508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:17:33.8275177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:17:33.8573221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:17:34.0275999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.22,127.19
2025-08-01T01:17:34.0574520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.22,127.19
2025-08-01T01:17:34.2277162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.22,127.19
2025-08-01T01:17:34.2574796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.21,127.19
2025-08-01T01:17:34.4268132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.21,127.19
2025-08-01T01:17:34.4576934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.21,127.19
2025-08-01T01:17:34.6269070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.21,127.19
2025-08-01T01:17:34.6568891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.21,127.19
2025-08-01T01:17:34.8270865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.21,127.19
2025-08-01T01:17:34.8569539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.21,127.19
2025-08-01T01:17:35.0271649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.21,127.19
2025-08-01T01:17:35.0569751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.21,127.19
2025-08-01T01:17:35.2272730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.21,127.19
2025-08-01T01:17:35.2570582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.22,127.19
2025-08-01T01:17:35.4274135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:17:35.4573134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:17:35.6275617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:17:35.6573810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:17:35.8276313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:17:35.8575241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:17:36.0275554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:17:36.0573869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:17:36.2275251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:17:36.2574600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:17:36.4266347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:17:36.4576358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:17:36.6268651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:17:36.6577549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:17:36.8270476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:17:36.8568149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:17:37.0273215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.22,127.19
2025-08-01T01:17:37.0572356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.21,127.19
2025-08-01T01:17:37.2270304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.21,127.19
2025-08-01T01:17:37.2569289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.21,127.19
2025-08-01T01:17:37.4271993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.21,127.19
2025-08-01T01:17:37.4570448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.21,127.19
2025-08-01T01:17:37.6273149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.21,127.19
2025-08-01T01:17:37.6571546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.21,127.19
2025-08-01T01:17:37.8270384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.21,127.2
2025-08-01T01:17:37.8568613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:17:38.0268214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.22,127.21
2025-08-01T01:17:38.0575382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.23,127.21
2025-08-01T01:17:38.2268982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.23,127.23
2025-08-01T01:17:38.2566832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.25,127.23
2025-08-01T01:17:38.4270505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.25,127.25
2025-08-01T01:17:38.4568554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.28,127.25
2025-08-01T01:17:38.6274542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.28,127.29
2025-08-01T01:17:38.6573324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.31,127.29
2025-08-01T01:17:38.8275813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.31,127.32
2025-08-01T01:17:38.8574704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.35,127.32
2025-08-01T01:17:39.0275101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.35,127.36
2025-08-01T01:17:39.0573797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.39,127.36
2025-08-01T01:17:39.2288997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.39,127.4
2025-08-01T01:17:39.2576038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.43,127.4
2025-08-01T01:17:39.4268079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.43,127.44
2025-08-01T01:17:39.4576684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.47,127.44
2025-08-01T01:17:39.6268999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.47,127.47
2025-08-01T01:17:39.6514698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.5,127.47
2025-08-01T01:17:39.8270229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.5,127.5
2025-08-01T01:17:39.8569620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.53,127.5
2025-08-01T01:17:40.0276982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.53,127.53
2025-08-01T01:17:40.0575657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.55,127.53
2025-08-01T01:17:40.2267596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.55,127.54
2025-08-01T01:17:40.2576009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.57,127.54
2025-08-01T01:17:40.4269334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.57,127.55
2025-08-01T01:17:40.4568622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.57,127.55
2025-08-01T01:17:40.6270816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.57,127.56
2025-08-01T01:17:40.6576044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.58,127.56
2025-08-01T01:17:40.8270287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.58,127.55
2025-08-01T01:17:40.8569621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.57,127.55
2025-08-01T01:17:41.0271447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.57,127.54
2025-08-01T01:17:41.0569862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.56,127.54
2025-08-01T01:17:41.2272163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.56,127.53
2025-08-01T01:17:41.2571300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.55,127.53
2025-08-01T01:17:41.4276303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.55,127.52
2025-08-01T01:17:41.4575833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.53,127.52
2025-08-01T01:17:41.6274437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.53,127.5
2025-08-01T01:17:41.6573845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.52,127.5
2025-08-01T01:17:41.8275946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.52,127.49
2025-08-01T01:17:41.8574961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.51,127.49
2025-08-01T01:17:42.0272519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.51,127.48
2025-08-01T01:17:42.0570767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.5,127.48
2025-08-01T01:17:42.2273649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.5,127.47
2025-08-01T01:17:42.2572669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.49,127.47
2025-08-01T01:17:42.4274697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.49,127.47
2025-08-01T01:17:42.4574203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.48,127.47
2025-08-01T01:17:42.6276382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.48,127.46
2025-08-01T01:17:42.6574843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.48,127.46
2025-08-01T01:17:42.8267920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.48,127.46
2025-08-01T01:17:42.8577074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.47,127.46
2025-08-01T01:17:43.0274325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.47,127.45
2025-08-01T01:17:43.0572615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.47,127.45
2025-08-01T01:17:43.2274475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.47,127.44
2025-08-01T01:17:43.2572519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.45,127.44
2025-08-01T01:17:43.4276306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.45,127.42
2025-08-01T01:17:43.4575014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.43,127.42
2025-08-01T01:17:43.6267328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.43,127.4
2025-08-01T01:17:43.6576080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.41,127.4
2025-08-01T01:17:43.8269435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.41,127.38
2025-08-01T01:17:43.8567723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.39,127.38
2025-08-01T01:17:44.0269361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.39,127.35
2025-08-01T01:17:44.0569282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.36,127.35
2025-08-01T01:17:44.2270239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.36,127.33
2025-08-01T01:17:44.2569629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.34,127.33
2025-08-01T01:17:44.4271749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.34,127.31
2025-08-01T01:17:44.4576362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.32,127.31
2025-08-01T01:17:44.6269478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.32,127.29
2025-08-01T01:17:44.6568657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.31,127.29
2025-08-01T01:17:44.8269412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.31,127.28
2025-08-01T01:17:44.8568544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.3,127.28
2025-08-01T01:17:45.0270649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.3,127.27
2025-08-01T01:17:45.0569218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.29,127.27
2025-08-01T01:17:45.2271250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.29,127.28
2025-08-01T01:17:45.2569575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.3,127.28
2025-08-01T01:17:45.4271149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.3,127.28
2025-08-01T01:17:45.4571304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.31,127.28
2025-08-01T01:17:45.6273478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.31,127.3
2025-08-01T01:17:45.6572560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.32,127.3
2025-08-01T01:17:45.8271198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.32,127.32
2025-08-01T01:17:45.8569808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.34,127.32
2025-08-01T01:17:46.0267452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.34,127.34
2025-08-01T01:17:46.0576286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.36,127.34
2025-08-01T01:17:46.2269238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.36,127.36
2025-08-01T01:17:46.2567918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.39,127.36
2025-08-01T01:17:46.4270117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.39,127.38
2025-08-01T01:17:46.4569272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.41,127.38
2025-08-01T01:17:46.6270573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.41,127.41
2025-08-01T01:17:46.6569359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.43,127.41
2025-08-01T01:17:46.8272710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.43,127.43
2025-08-01T01:17:46.8570929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.45,127.43
2025-08-01T01:17:47.0272831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.45,127.44
2025-08-01T01:17:47.0571964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.47,127.44
2025-08-01T01:17:47.2266477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.47,127.46
2025-08-01T01:17:47.2575927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.48,127.46
2025-08-01T01:17:47.4271353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.48,127.47
2025-08-01T01:17:47.4570341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.5,127.47
2025-08-01T01:17:47.6269121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.5,127.48
2025-08-01T01:17:47.6568273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.5,127.48
2025-08-01T01:17:47.8276384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.5,127.48
2025-08-01T01:17:47.8575986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.51,127.48
2025-08-01T01:17:48.0266859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.51,127.48
2025-08-01T01:17:48.0576924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.51,127.48
2025-08-01T01:17:48.2268485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.51,127.48
2025-08-01T01:17:48.2567532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.5,127.48
2025-08-01T01:17:48.4269644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.5,127.47
2025-08-01T01:17:48.4568671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.49,127.47
2025-08-01T01:17:48.6271441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.49,127.46
2025-08-01T01:17:48.6570296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.48,127.46
2025-08-01T01:17:48.8272611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.48,127.45
2025-08-01T01:17:48.8570856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.47,127.45
2025-08-01T01:17:49.0273069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.47,127.44
2025-08-01T01:17:49.0572272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.46,127.44
2025-08-01T01:17:49.2275338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.46,127.43
2025-08-01T01:17:49.2572097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.45,127.43
2025-08-01T01:17:49.4275824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.45,127.43
2025-08-01T01:17:49.4574855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.45,127.43
2025-08-01T01:17:49.6267184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.45,127.43
2025-08-01T01:17:49.6575936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.45,127.43
2025-08-01T01:17:49.8268863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.45,127.43
2025-08-01T01:17:49.8576983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.46,127.43
2025-08-01T01:17:50.0270084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.46,127.44
2025-08-01T01:17:50.0568485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.46,127.44
2025-08-01T01:17:50.2270221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.46,127.45
2025-08-01T01:17:50.2605309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.47,127.45
2025-08-01T01:17:50.4271899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.47,127.46
2025-08-01T01:17:50.4570635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.48,127.46
2025-08-01T01:17:50.6273059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.48,127.47
2025-08-01T01:17:50.6572237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.49,127.47
2025-08-01T01:17:50.8276177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.49,127.48
2025-08-01T01:17:50.8576145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.5,127.48
2025-08-01T01:17:51.0268511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.5,127.48
2025-08-01T01:17:51.0575985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.5,127.48
2025-08-01T01:17:51.2268643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.5,127.49
2025-08-01T01:17:51.2566939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.51,127.49
2025-08-01T01:17:51.4269997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.51,127.5
2025-08-01T01:17:51.4568621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.51,127.5
2025-08-01T01:17:51.6272311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.51,127.5
2025-08-01T01:17:51.6570206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.52,127.5
2025-08-01T01:17:51.8273275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.52,127.51
2025-08-01T01:17:51.8572308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.52,127.51
2025-08-01T01:17:52.0274096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.52,127.51
2025-08-01T01:17:52.0573156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.53,127.51
2025-08-01T01:17:52.2274476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.53,127.52
2025-08-01T01:17:52.2573393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.53,127.52
2025-08-01T01:17:52.4276557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.53,127.52
2025-08-01T01:17:52.4575300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.53,127.52
2025-08-01T01:17:52.6267889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.53,127.51
2025-08-01T01:17:52.6576737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.52,127.51
2025-08-01T01:17:52.8268593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.52,127.49
2025-08-01T01:17:52.8567395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.51,127.49
2025-08-01T01:17:53.0270270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.51,127.47
2025-08-01T01:17:53.0569197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.48,127.47
2025-08-01T01:17:53.2270854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.48,127.44
2025-08-01T01:17:53.2570603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.45,127.44
2025-08-01T01:17:53.4272456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.45,127.4
2025-08-01T01:17:53.4571100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.41,127.4
2025-08-01T01:17:53.6274204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.41,127.36
2025-08-01T01:17:53.6572262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.37,127.36
2025-08-01T01:17:53.8274776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.37,127.31
2025-08-01T01:17:53.8574615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.32,127.31
2025-08-01T01:17:54.0276254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.32,127.27
2025-08-01T01:17:54.0579199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.29,127.27
2025-08-01T01:17:54.2267146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.29,127.24
2025-08-01T01:17:54.2575559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.25,127.24
2025-08-01T01:17:54.4274231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.25,127.21
2025-08-01T01:17:54.4572515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.23,127.21
2025-08-01T01:17:54.6271810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.23,127.19
2025-08-01T01:17:54.6570523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.22,127.19
2025-08-01T01:17:54.8272508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.22,127.19
2025-08-01T01:17:54.8567125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.22,127.19
2025-08-01T01:17:55.0270169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:17:55.0567901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:17:55.2270743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.22,127.22
2025-08-01T01:17:55.2570051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.24,127.22
2025-08-01T01:17:55.4272178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.24,127.23
2025-08-01T01:17:55.4570600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.26,127.23
2025-08-01T01:17:55.6273406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.26,127.25
2025-08-01T01:17:55.6571893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.28,127.25
2025-08-01T01:17:55.8274351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.28,127.27
2025-08-01T01:17:55.8574040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.3,127.27
2025-08-01T01:17:56.0274449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.3,127.28
2025-08-01T01:17:56.0574882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.31,127.28
2025-08-01T01:17:56.2275362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.31,127.29
2025-08-01T01:17:56.2575819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.31,127.29
2025-08-01T01:17:56.4267809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.31,127.29
2025-08-01T01:17:56.4577259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.31,127.29
2025-08-01T01:17:56.6274102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.31,127.29
2025-08-01T01:17:56.6573190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.31,127.29
2025-08-01T01:17:56.8275773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.31,127.28
2025-08-01T01:17:56.8574541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.3,127.28
2025-08-01T01:17:57.0275908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.3,127.27
2025-08-01T01:17:57.0574405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.29,127.27
2025-08-01T01:17:57.2276567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.29,127.25
2025-08-01T01:17:57.2574308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.27,127.25
2025-08-01T01:17:57.4267829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.27,127.24
2025-08-01T01:17:57.4575692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.26,127.24
2025-08-01T01:17:57.6268681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.26,127.22
2025-08-01T01:17:57.6567692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.24,127.22
2025-08-01T01:17:57.8271508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.24,127.21
2025-08-01T01:17:57.8571289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.23,127.21
2025-08-01T01:17:58.0272616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.23,127.19
2025-08-01T01:17:58.0572219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.21,127.19
2025-08-01T01:17:58.2274809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.21,127.18
2025-08-01T01:17:58.2572745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.2,127.18
2025-08-01T01:17:58.4268281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.2,127.17
2025-08-01T01:17:58.4567729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.19,127.17
2025-08-01T01:17:58.6270741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.19,127.17
2025-08-01T01:17:58.6569891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.19,127.17
2025-08-01T01:17:58.8271085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.19,127.17
2025-08-01T01:17:58.8570233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.19,127.17
2025-08-01T01:17:59.0271505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.19,127.18
2025-08-01T01:17:59.0569785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.21,127.18
2025-08-01T01:17:59.2272260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.21,127.2
2025-08-01T01:17:59.2571429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:17:59.4277353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.22,127.23
2025-08-01T01:17:59.4575010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.25,127.23
2025-08-01T01:17:59.6272336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.25,127.26
2025-08-01T01:17:59.6570070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.28,127.26
2025-08-01T01:17:59.8273632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.28,127.29
2025-08-01T01:17:59.8570797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.31,127.29
2025-08-01T01:18:00.0275546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.31,127.31
2025-08-01T01:18:00.0574905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.34,127.31
2025-08-01T01:18:00.2265563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.34,127.34
2025-08-01T01:18:00.2575710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.36,127.34
2025-08-01T01:18:00.4268638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.36,127.36
2025-08-01T01:18:00.4567658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.38,127.36
2025-08-01T01:18:00.6269714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.38,127.38
2025-08-01T01:18:00.6568591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.4,127.38
2025-08-01T01:18:00.8269947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.4,127.39
2025-08-01T01:18:00.8568984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.4,127.39
2025-08-01T01:18:01.0270582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.4,127.39
2025-08-01T01:18:01.0569839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.41,127.39
2025-08-01T01:18:01.2271655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.41,127.39
2025-08-01T01:18:01.2569958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.41,127.39
2025-08-01T01:18:01.4273883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.41,127.38
2025-08-01T01:18:01.4572544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.4,127.38
2025-08-01T01:18:01.6273808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.4,127.37
2025-08-01T01:18:01.6572950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.38,127.37
2025-08-01T01:18:01.8268485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.38,127.35
2025-08-01T01:18:01.8576932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.37,127.35
2025-08-01T01:18:02.0270058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.37,127.33
2025-08-01T01:18:02.0567909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.35,127.33
2025-08-01T01:18:02.2269703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.35,127.31
2025-08-01T01:18:02.2568353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.33,127.31
2025-08-01T01:18:02.4271537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.33,127.3
2025-08-01T01:18:02.4568554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.31,127.3
2025-08-01T01:18:02.6272623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.31,127.28
2025-08-01T01:18:02.6571810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.3,127.28
2025-08-01T01:18:02.8269891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.3,127.27
2025-08-01T01:18:02.8571127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.29,127.27
2025-08-01T01:18:03.0277444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.29,127.27
2025-08-01T01:18:03.0568544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.29,127.27
2025-08-01T01:18:03.2270771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.29,127.27
2025-08-01T01:18:03.2568904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.3,127.27
2025-08-01T01:18:03.4272662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.3,127.28
2025-08-01T01:18:03.4571077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.3,127.28
2025-08-01T01:18:03.6275950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.3,127.29
2025-08-01T01:18:03.6574905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.31,127.29
2025-08-01T01:18:03.8273502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.31,127.3
2025-08-01T01:18:03.8573508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.33,127.3
2025-08-01T01:18:04.0267203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.33,127.31
2025-08-01T01:18:04.0576602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.34,127.31
2025-08-01T01:18:04.2268459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.34,127.32
2025-08-01T01:18:04.2567567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.34,127.32
2025-08-01T01:18:04.4270331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.34,127.33
2025-08-01T01:18:04.4569678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.35,127.33
2025-08-01T01:18:04.6271509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.35,127.34
2025-08-01T01:18:04.6569933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.36,127.34
2025-08-01T01:18:04.8268511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.36,127.34
2025-08-01T01:18:04.8577486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.36,127.34
2025-08-01T01:18:05.0275735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.36,127.34
2025-08-01T01:18:05.0575716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.36,127.34
2025-08-01T01:18:05.2237886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.36,127.34
2025-08-01T01:18:05.2574306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.36,127.34
2025-08-01T01:18:05.4268504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.36,127.33
2025-08-01T01:18:05.4567069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.35,127.33
2025-08-01T01:18:05.6268677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.35,127.32
2025-08-01T01:18:05.6568384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.34,127.32
2025-08-01T01:18:05.8271703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.34,127.3
2025-08-01T01:18:05.8569569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.32,127.3
2025-08-01T01:18:06.0266223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.32,127.28
2025-08-01T01:18:06.0576333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.3,127.28
2025-08-01T01:18:06.2268097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.3,127.26
2025-08-01T01:18:06.2566483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.28,127.26
2025-08-01T01:18:06.4270038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.28,127.24
2025-08-01T01:18:06.4568495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.26,127.24
2025-08-01T01:18:06.6270796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.26,127.22
2025-08-01T01:18:06.6569088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.24,127.22
2025-08-01T01:18:06.8274145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.24,127.21
2025-08-01T01:18:06.8573077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.23,127.21
2025-08-01T01:18:07.0276205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.23,127.21
2025-08-01T01:18:07.0574298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.23,127.21
2025-08-01T01:18:07.2273387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.23,127.21
2025-08-01T01:18:07.2571825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.23,127.21
2025-08-01T01:18:07.4274816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.23,127.22
2025-08-01T01:18:07.4573594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.25,127.22
2025-08-01T01:18:07.6274627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.25,127.24
2025-08-01T01:18:07.6541963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.26,127.24
2025-08-01T01:18:07.8272560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.26,127.26
2025-08-01T01:18:07.8572113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.28,127.26
2025-08-01T01:18:08.0272751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.28,127.28
2025-08-01T01:18:08.0572578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.3,127.28
2025-08-01T01:18:08.2267106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.3,127.29
2025-08-01T01:18:08.2575713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.31,127.29
2025-08-01T01:18:08.4269549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.31,127.31
2025-08-01T01:18:08.4568037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.33,127.31
2025-08-01T01:18:08.6270790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.33,127.32
2025-08-01T01:18:08.6569727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.33,127.32
2025-08-01T01:18:08.8269843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.33,127.32
2025-08-01T01:18:08.8568417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.34,127.32
2025-08-01T01:18:09.0269307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.34,127.31
2025-08-01T01:18:09.0569145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.33,127.31
2025-08-01T01:18:09.2270245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.33,127.3
2025-08-01T01:18:09.2569366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.32,127.3
2025-08-01T01:18:09.4272462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.32,127.29
2025-08-01T01:18:09.4571727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.31,127.29
2025-08-01T01:18:09.6273860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.31,127.28
2025-08-01T01:18:09.6572295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.3,127.28
2025-08-01T01:18:09.8275485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.3,127.27
2025-08-01T01:18:09.8574641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.29,127.27
2025-08-01T01:18:10.0276182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.29,127.27
2025-08-01T01:18:10.0574734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.29,127.27
2025-08-01T01:18:10.2267145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.29,127.27
2025-08-01T01:18:10.2576631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.29,127.27
2025-08-01T01:18:10.4267848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.29,127.27
2025-08-01T01:18:10.4576392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.29,127.27
2025-08-01T01:18:10.6268396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.29,127.28
2025-08-01T01:18:10.6568205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.31,127.28
2025-08-01T01:18:10.8270170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.31,127.3
2025-08-01T01:18:10.8569202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.32,127.3
2025-08-01T01:18:11.0271273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.32,127.32
2025-08-01T01:18:11.0570769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.34,127.32
2025-08-01T01:18:11.2272915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.34,127.34
2025-08-01T01:18:11.2570343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.36,127.34
2025-08-01T01:18:11.4274449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.36,127.36
2025-08-01T01:18:11.4572843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.38,127.36
2025-08-01T01:18:11.6275439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.38,127.37
2025-08-01T01:18:11.6573337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.4,127.37
2025-08-01T01:18:11.8276759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.4,127.39
2025-08-01T01:18:11.8574767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.41,127.39
2025-08-01T01:18:12.0267556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.41,127.4
2025-08-01T01:18:12.0576058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.42,127.4
2025-08-01T01:18:12.2267647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.42,127.4
2025-08-01T01:18:12.2567288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.43,127.4
2025-08-01T01:18:12.4269820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.43,127.41
2025-08-01T01:18:12.4568315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.44,127.41
2025-08-01T01:18:12.6271499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.44,127.42
2025-08-01T01:18:12.6568314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.44,127.42
2025-08-01T01:18:12.8271702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.44,127.43
2025-08-01T01:18:12.8570586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.45,127.43
2025-08-01T01:18:13.0273806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.45,127.44
2025-08-01T01:18:13.0572534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.46,127.44
2025-08-01T01:18:13.2283223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.46,127.45
2025-08-01T01:18:13.2573917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.48,127.45
2025-08-01T01:18:13.4275377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.48,127.46
2025-08-01T01:18:13.4574497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.49,127.46
2025-08-01T01:18:13.6276704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.49,127.47
2025-08-01T01:18:13.6575383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.49,127.47
2025-08-01T01:18:13.8267121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.49,127.48
2025-08-01T01:18:13.8575347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.5,127.48
2025-08-01T01:18:14.0274910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.5,127.48
2025-08-01T01:18:14.0571944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.5,127.48
2025-08-01T01:18:14.2274607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.5,127.48
2025-08-01T01:18:14.2573435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.5,127.48
2025-08-01T01:18:14.4276124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.5,127.48
2025-08-01T01:18:14.4574964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.5,127.48
2025-08-01T01:18:14.6274135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.5,127.48
2025-08-01T01:18:14.6572971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.5,127.48
2025-08-01T01:18:14.8275185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.5,127.48
2025-08-01T01:18:14.8573788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.5,127.48
2025-08-01T01:18:15.0275887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.5,127.48
2025-08-01T01:18:15.0574669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.5,127.48
2025-08-01T01:18:15.2277229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.5,127.49
2025-08-01T01:18:15.2574829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.51,127.49
2025-08-01T01:18:15.4268492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.51,127.49
2025-08-01T01:18:15.4576545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.51,127.49
2025-08-01T01:18:15.6268560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.51,127.49
2025-08-01T01:18:15.6567723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.51,127.49
2025-08-01T01:18:15.8270031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.51,127.49
2025-08-01T01:18:15.8569823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.51,127.49
2025-08-01T01:18:16.0271092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.51,127.48
2025-08-01T01:18:16.0568969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.5,127.48
2025-08-01T01:18:16.2271510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.5,127.47
2025-08-01T01:18:16.2571881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.48,127.47
2025-08-01T01:18:16.4273682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.48,127.45
2025-08-01T01:18:16.4572565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.47,127.45
2025-08-01T01:18:16.6274963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.47,127.43
2025-08-01T01:18:16.6573634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.45,127.43
2025-08-01T01:18:16.8275319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.45,127.41
2025-08-01T01:18:16.8574459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.43,127.41
2025-08-01T01:18:17.0276837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.43,127.39
2025-08-01T01:18:17.0575761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.41,127.39
2025-08-01T01:18:17.2268397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.41,127.38
2025-08-01T01:18:17.2575829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.39,127.38
2025-08-01T01:18:17.4269644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.39,127.37
2025-08-01T01:18:17.4601448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.39,127.37
2025-08-01T01:18:17.6270564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.39,127.37
2025-08-01T01:18:17.6568871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.39,127.37
2025-08-01T01:18:17.8272612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.39,127.38
2025-08-01T01:18:17.8572482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.4,127.38
2025-08-01T01:18:18.0272772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.4,127.4
2025-08-01T01:18:18.0571869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.42,127.4
2025-08-01T01:18:18.2275042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.42,127.43
2025-08-01T01:18:18.2573330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.45,127.43
2025-08-01T01:18:18.4276455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.45,127.46
2025-08-01T01:18:18.4575149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.48,127.46
2025-08-01T01:18:18.6267496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.48,127.5
2025-08-01T01:18:18.6576221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.52,127.5
2025-08-01T01:18:18.8271462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.52,127.53
2025-08-01T01:18:18.8567793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.56,127.53
2025-08-01T01:18:19.0270579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.56,127.57
2025-08-01T01:18:19.0568714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.59,127.57
2025-08-01T01:18:19.2271192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.59,127.6
2025-08-01T01:18:19.2569200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.62,127.6
2025-08-01T01:18:19.4272316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.62,127.62
2025-08-01T01:18:19.4570796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.64,127.62
2025-08-01T01:18:19.6273082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.64,127.64
2025-08-01T01:18:19.6571749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.66,127.64
2025-08-01T01:18:19.8274819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.66,127.64
2025-08-01T01:18:19.8574164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.66,127.64
2025-08-01T01:18:20.0275399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.66,127.64
2025-08-01T01:18:20.0574051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.66,127.64
2025-08-01T01:18:20.2277201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.66,127.63
2025-08-01T01:18:20.2574991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.65,127.63
2025-08-01T01:18:20.4267798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.65,127.61
2025-08-01T01:18:20.4577281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.63,127.61
2025-08-01T01:18:20.6268566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.63,127.58
2025-08-01T01:18:20.6568070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.6,127.58
2025-08-01T01:18:20.8271003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.6,127.56
2025-08-01T01:18:20.8569921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.58,127.56
2025-08-01T01:18:21.0272421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.58,127.54
2025-08-01T01:18:21.0570614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.56,127.54
2025-08-01T01:18:21.2273681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.56,127.51
2025-08-01T01:18:21.2572127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.54,127.51
2025-08-01T01:18:21.4274763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.54,127.5
2025-08-01T01:18:21.4573339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.52,127.5
2025-08-01T01:18:21.6276418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.52,127.49
2025-08-01T01:18:21.6574367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.51,127.49
2025-08-01T01:18:21.8273776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.51,127.48
2025-08-01T01:18:21.8572426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.5,127.48
2025-08-01T01:18:22.0274937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.5,127.48
2025-08-01T01:18:22.0573510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.5,127.48
2025-08-01T01:18:22.2275071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.5,127.48
2025-08-01T01:18:22.2574628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.5,127.48
2025-08-01T01:18:22.4267471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.5,127.48
2025-08-01T01:18:22.4576383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.51,127.48
2025-08-01T01:18:22.6268583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.51,127.49
2025-08-01T01:18:22.6567526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.52,127.49
2025-08-01T01:18:22.8269730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.52,127.5
2025-08-01T01:18:22.8568057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.52,127.5
2025-08-01T01:18:23.0271428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.52,127.5
2025-08-01T01:18:23.0569651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.53,127.5
2025-08-01T01:18:23.2270016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.53,127.51
2025-08-01T01:18:23.2569331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.54,127.51
2025-08-01T01:18:23.4273137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.54,127.52
2025-08-01T01:18:23.4577234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.54,127.52
2025-08-01T01:18:23.6269176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.54,127.52
2025-08-01T01:18:23.6568047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.54,127.52
2025-08-01T01:18:23.8269471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.54,127.53
2025-08-01T01:18:23.8569470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.55,127.53
2025-08-01T01:18:24.0271083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.55,127.53
2025-08-01T01:18:24.0570327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.55,127.53
2025-08-01T01:18:24.2271878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.55,127.54
2025-08-01T01:18:24.2570980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.56,127.54
2025-08-01T01:18:24.4272830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.56,127.54
2025-08-01T01:18:24.4571710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.57,127.54
2025-08-01T01:18:24.6275180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.57,127.55
2025-08-01T01:18:24.6576386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.57,127.55
2025-08-01T01:18:24.8271670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.57,127.56
2025-08-01T01:18:24.8570599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.58,127.56
2025-08-01T01:18:25.0272113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.58,127.57
2025-08-01T01:18:25.0571793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.59,127.57
2025-08-01T01:18:25.2273921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.59,127.58
2025-08-01T01:18:25.2572824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.6,127.58
2025-08-01T01:18:25.4275775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.6,127.59
2025-08-01T01:18:25.4593941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.61,127.59
2025-08-01T01:18:25.6272196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.61,127.6
2025-08-01T01:18:25.6571001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.62,127.6
2025-08-01T01:18:25.8272491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.62,127.61
2025-08-01T01:18:25.8571321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.63,127.61
2025-08-01T01:18:26.0274893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.63,127.62
2025-08-01T01:18:26.0573639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.64,127.62
2025-08-01T01:18:26.2271998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.64,127.63
2025-08-01T01:18:26.2570343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.65,127.63
2025-08-01T01:18:26.4273915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.65,127.64
2025-08-01T01:18:26.4573023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.66,127.64
2025-08-01T01:18:26.6274923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.66,127.66
2025-08-01T01:18:26.6573486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.68,127.66
2025-08-01T01:18:26.8275700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.68,127.67
2025-08-01T01:18:26.8574659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.69,127.67
2025-08-01T01:18:27.0274524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.69,127.68
2025-08-01T01:18:27.0572259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.71,127.68
2025-08-01T01:18:27.2275253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.71,127.7
2025-08-01T01:18:27.2575136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.72,127.7
2025-08-01T01:18:27.4273353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.72,127.71
2025-08-01T01:18:27.4572269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.73,127.71
2025-08-01T01:18:27.6274162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.73,127.72
2025-08-01T01:18:27.6573848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.73,127.72
2025-08-01T01:18:27.8275155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.73,127.72
2025-08-01T01:18:27.8574270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.73,127.72
2025-08-01T01:18:28.0275702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.73,127.71
2025-08-01T01:18:28.0536842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.73,127.71
2025-08-01T01:18:28.2276083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.73,127.7
2025-08-01T01:18:28.2599238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.72,127.7
2025-08-01T01:18:28.4268833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.72,127.69
2025-08-01T01:18:28.4576953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.71,127.69
2025-08-01T01:18:28.6269460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.71,127.67
2025-08-01T01:18:28.6568726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.69,127.67
2025-08-01T01:18:28.8270597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.69,127.65
2025-08-01T01:18:28.8569917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.67,127.65
2025-08-01T01:18:29.0271348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.67,127.64
2025-08-01T01:18:29.0570365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.66,127.64
2025-08-01T01:18:29.2272398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.66,127.63
2025-08-01T01:18:29.2570972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.66,127.63
2025-08-01T01:18:29.4274434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.66,127.63
2025-08-01T01:18:29.4572951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.65,127.63
2025-08-01T01:18:29.6275610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.65,127.63
2025-08-01T01:18:29.6574297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.66,127.63
2025-08-01T01:18:29.8276968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.66,127.64
2025-08-01T01:18:29.8575895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.67,127.64
2025-08-01T01:18:30.0267256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.67,127.66
2025-08-01T01:18:30.0576437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.69,127.66
2025-08-01T01:18:30.2268258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.69,127.68
2025-08-01T01:18:30.2566543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.71,127.68
2025-08-01T01:18:30.4270399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.71,127.71
2025-08-01T01:18:30.4569754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.73,127.71
2025-08-01T01:18:30.6271487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.73,127.73
2025-08-01T01:18:30.6570113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.76,127.73
2025-08-01T01:18:30.8272573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.76,127.76
2025-08-01T01:18:30.8573177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.78,127.76
2025-08-01T01:18:31.0270430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.78,127.78
2025-08-01T01:18:31.0568542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.8,127.78
2025-08-01T01:18:31.2271393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.8,127.8
2025-08-01T01:18:31.2569440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.82,127.8
2025-08-01T01:18:31.4268889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.82,127.81
2025-08-01T01:18:31.4567521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.83,127.81
2025-08-01T01:18:31.6272846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.83,127.81
2025-08-01T01:18:31.6571117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.83,127.81
2025-08-01T01:18:31.8274068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.83,127.81
2025-08-01T01:18:31.8572413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.83,127.81
2025-08-01T01:18:32.0273706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.83,127.8
2025-08-01T01:18:32.0571522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.82,127.8
2025-08-01T01:18:32.2275157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.82,127.79
2025-08-01T01:18:32.2574197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.81,127.79
2025-08-01T01:18:32.4276263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.81,127.77
2025-08-01T01:18:32.4575361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.79,127.77
2025-08-01T01:18:32.6268050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.79,127.75
2025-08-01T01:18:32.6576875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.77,127.75
2025-08-01T01:18:32.8268980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.77,127.74
2025-08-01T01:18:32.8573263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.75,127.74
2025-08-01T01:18:33.0275935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.75,127.72
2025-08-01T01:18:33.0575294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.73,127.72
2025-08-01T01:18:33.2267439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.73,127.7
2025-08-01T01:18:33.2576159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.72,127.7
2025-08-01T01:18:33.4267368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.72,127.69
2025-08-01T01:18:33.4576583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.7,127.69
2025-08-01T01:18:33.6269772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.7,127.67
2025-08-01T01:18:33.6568111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.69,127.67
2025-08-01T01:18:33.8270677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.69,127.67
2025-08-01T01:18:33.8567462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.69,127.67
2025-08-01T01:18:34.0270839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.69,127.67
2025-08-01T01:18:34.0569178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.7,127.67
2025-08-01T01:18:34.2271593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.7,127.69
2025-08-01T01:18:34.2569970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.71,127.69
2025-08-01T01:18:34.4272786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.71,127.71
2025-08-01T01:18:34.4571849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.73,127.71
2025-08-01T01:18:34.6269840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.73,127.73
2025-08-01T01:18:34.6568326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.76,127.73
2025-08-01T01:18:34.8273829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.76,127.76
2025-08-01T01:18:34.8574115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.79,127.76
2025-08-01T01:18:35.0269349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.79,127.8
2025-08-01T01:18:35.0577033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.82,127.8
2025-08-01T01:18:35.2269599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.82,127.83
2025-08-01T01:18:35.2567992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.86,127.83
2025-08-01T01:18:35.4270874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.86,127.86
2025-08-01T01:18:35.4569032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.89,127.86
2025-08-01T01:18:35.6271172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.89,127.88
2025-08-01T01:18:35.6570332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.91,127.88
2025-08-01T01:18:35.8272902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.91,127.9
2025-08-01T01:18:35.8571441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.92,127.9
2025-08-01T01:18:36.0274103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.92,127.91
2025-08-01T01:18:36.0573060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.93,127.91
2025-08-01T01:18:36.2274036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.93,127.91
2025-08-01T01:18:36.2573705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.93,127.91
2025-08-01T01:18:36.4274204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.93,127.91
2025-08-01T01:18:36.4573359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.93,127.91
2025-08-01T01:18:36.6273146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.93,127.9
2025-08-01T01:18:36.6571337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.92,127.9
2025-08-01T01:18:36.8274224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.92,127.89
2025-08-01T01:18:36.8572433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.91,127.89
2025-08-01T01:18:37.0274338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.91,127.89
2025-08-01T01:18:37.0574115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.91,127.89
2025-08-01T01:18:37.2276222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.91,127.88
2025-08-01T01:18:37.2574689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.9,127.88
2025-08-01T01:18:37.4267463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.9,127.87
2025-08-01T01:18:37.4576377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.9,127.87
2025-08-01T01:18:37.6267682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.9,127.87
2025-08-01T01:18:37.6576163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.9,127.87
2025-08-01T01:18:37.8268434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.9,127.88
2025-08-01T01:18:37.8566267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.9,127.88
2025-08-01T01:18:38.0269929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.9,127.88
2025-08-01T01:18:38.0569101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.91,127.88
2025-08-01T01:18:38.2270834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.91,127.89
2025-08-01T01:18:38.2570056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.91,127.89
2025-08-01T01:18:38.4272306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.91,127.89
2025-08-01T01:18:38.4570929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.92,127.89
2025-08-01T01:18:38.6268665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.92,127.9
2025-08-01T01:18:38.6566941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.92,127.9
2025-08-01T01:18:38.8269628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.92,127.9
2025-08-01T01:18:38.8569211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.93,127.9
2025-08-01T01:18:39.0270485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.93,127.91
2025-08-01T01:18:39.0568752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.93,127.91
2025-08-01T01:18:39.2271128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.93,127.91
2025-08-01T01:18:39.2570672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.93,127.91
2025-08-01T01:18:39.4273491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.93,127.92
2025-08-01T01:18:39.4572042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.94,127.92
2025-08-01T01:18:39.6274174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.94,127.92
2025-08-01T01:18:39.6573417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.94,127.92
2025-08-01T01:18:39.8274339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.94,127.93
2025-08-01T01:18:39.8574781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.95,127.93
2025-08-01T01:18:40.0276501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.95,127.93
2025-08-01T01:18:40.0573827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.95,127.93
2025-08-01T01:18:40.2275635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.95,127.94
2025-08-01T01:18:40.2574472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.96,127.94
2025-08-01T01:18:40.4273921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.96,127.94
2025-08-01T01:18:40.4572234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.96,127.94
2025-08-01T01:18:40.6274529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.96,127.95
2025-08-01T01:18:40.6573031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.97,127.95
2025-08-01T01:18:40.8276521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.97,127.96
2025-08-01T01:18:40.8574583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.98,127.96
2025-08-01T01:18:41.0277883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.98,127.97
2025-08-01T01:18:41.0575109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.99,127.97
2025-08-01T01:18:41.2268424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.99,127.98
2025-08-01T01:18:41.2576762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128,127.98
2025-08-01T01:18:41.4270117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128,128
2025-08-01T01:18:41.4568917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.02,128
2025-08-01T01:18:41.6270460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.02,128.01
2025-08-01T01:18:41.6568688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.03,128.01
2025-08-01T01:18:41.8277051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.03,128.03
2025-08-01T01:18:41.8575262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.05,128.03
2025-08-01T01:18:42.0273693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.05,128.04
2025-08-01T01:18:42.0572926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.06,128.04
2025-08-01T01:18:42.2275011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.06,128.05
2025-08-01T01:18:42.2573130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.08,128.05
2025-08-01T01:18:42.4276572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.08,128.06
2025-08-01T01:18:42.4575170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.08,128.06
2025-08-01T01:18:42.6267690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.08,128.07
2025-08-01T01:18:42.6574814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.09,128.07
2025-08-01T01:18:42.8268671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.09,128.07
2025-08-01T01:18:42.8567801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.09,128.07
2025-08-01T01:18:43.0270212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.09,128.06
2025-08-01T01:18:43.0568018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.08,128.06
2025-08-01T01:18:43.2270685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.08,128.05
2025-08-01T01:18:43.2569652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.07,128.05
2025-08-01T01:18:43.4272460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.07,128.04
2025-08-01T01:18:43.4572496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.06,128.04
2025-08-01T01:18:43.6274805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.06,128.02
2025-08-01T01:18:43.6574405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.04,128.02
2025-08-01T01:18:43.8293035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.04,128
2025-08-01T01:18:43.8570898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.02,128
2025-08-01T01:18:44.0273177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T01:18:44.0571901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.99,127.97
2025-08-01T01:18:44.2274897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.99,127.95
2025-08-01T01:18:44.2573817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.97,127.95
2025-08-01T01:18:44.4268633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.97,127.93
2025-08-01T01:18:44.4568086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.95,127.93
2025-08-01T01:18:44.6269758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.95,127.91
2025-08-01T01:18:44.6568600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.94,127.91
2025-08-01T01:18:44.8270786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.94,127.9
2025-08-01T01:18:44.8570100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.93,127.9
2025-08-01T01:18:45.0271423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.93,127.9
2025-08-01T01:18:45.0571735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.93,127.9
2025-08-01T01:18:45.2273689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.93,127.9
2025-08-01T01:18:45.2571768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.93,127.9
2025-08-01T01:18:45.4275023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.93,127.9
2025-08-01T01:18:45.4574114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.93,127.9
2025-08-01T01:18:45.6275561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.93,127.91
2025-08-01T01:18:45.6575110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.94,127.91
2025-08-01T01:18:45.8277246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.94,127.92
2025-08-01T01:18:45.8576106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.94,127.92
2025-08-01T01:18:46.0269417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.94,127.92
2025-08-01T01:18:46.0568434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.95,127.92
2025-08-01T01:18:46.2270136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.95,127.93
2025-08-01T01:18:46.2568140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.95,127.93
2025-08-01T01:18:46.4271239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.95,127.93
2025-08-01T01:18:46.4570575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.96,127.93
2025-08-01T01:18:46.6273276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.96,127.94
2025-08-01T01:18:46.6570858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.96,127.94
2025-08-01T01:18:46.8273453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.96,127.94
2025-08-01T01:18:46.8572647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.96,127.94
2025-08-01T01:18:47.0274148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.96,127.93
2025-08-01T01:18:47.0573947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.96,127.93
2025-08-01T01:18:47.2275412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.96,127.93
2025-08-01T01:18:47.2574452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.95,127.93
2025-08-01T01:18:47.4267535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.95,127.92
2025-08-01T01:18:47.4575227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.94,127.92
2025-08-01T01:18:47.6269443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.94,127.9
2025-08-01T01:18:47.6568162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.92,127.9
2025-08-01T01:18:47.8270178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.92,127.88
2025-08-01T01:18:47.8568823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.9,127.88
2025-08-01T01:18:48.0270591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.9,127.86
2025-08-01T01:18:48.0570431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.88,127.86
2025-08-01T01:18:48.2272577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.88,127.84
2025-08-01T01:18:48.2570154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.86,127.84
2025-08-01T01:18:48.4273893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.86,127.82
2025-08-01T01:18:48.4573195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.83,127.82
2025-08-01T01:18:48.6274987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.83,127.79
2025-08-01T01:18:48.6573205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.81,127.79
2025-08-01T01:18:48.8275808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.81,127.78
2025-08-01T01:18:48.8574172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.8,127.78
2025-08-01T01:18:49.0275254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.8,127.76
2025-08-01T01:18:49.0575631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.78,127.76
2025-08-01T01:18:49.2267857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.78,127.75
2025-08-01T01:18:49.2577446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.77,127.75
2025-08-01T01:18:49.4269247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.77,127.74
2025-08-01T01:18:49.4567756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.76,127.74
2025-08-01T01:18:49.6271093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.76,127.74
2025-08-01T01:18:49.6569662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.76,127.74
2025-08-01T01:18:49.8270981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.76,127.74
2025-08-01T01:18:49.8569337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.76,127.74
2025-08-01T01:18:50.0267125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.76,127.75
2025-08-01T01:18:50.0575839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.77,127.75
2025-08-01T01:18:50.2267192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.77,127.76
2025-08-01T01:18:50.2566959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.78,127.76
2025-08-01T01:18:50.4270445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.78,127.78
2025-08-01T01:18:50.4568895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.8,127.78
2025-08-01T01:18:50.6271675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.8,127.8
2025-08-01T01:18:50.6569450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.83,127.8
2025-08-01T01:18:50.8273108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.83,127.83
2025-08-01T01:18:50.8571531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.85,127.83
2025-08-01T01:18:51.0273484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.85,127.85
2025-08-01T01:18:51.0573346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.88,127.85
2025-08-01T01:18:51.2274009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.88,127.88
2025-08-01T01:18:51.2572945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.9,127.88
2025-08-01T01:18:51.4276110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.9,127.9
2025-08-01T01:18:51.4575371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.92,127.9
2025-08-01T01:18:51.6271513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.92,127.91
2025-08-01T01:18:51.6572120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.93,127.91
2025-08-01T01:18:51.8274357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.93,127.92
2025-08-01T01:18:51.8574236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.94,127.92
2025-08-01T01:18:52.0276506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.94,127.92
2025-08-01T01:18:52.0573904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.94,127.92
2025-08-01T01:18:52.2277847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.94,127.91
2025-08-01T01:18:52.2575513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.93,127.91
2025-08-01T01:18:52.4268947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.93,127.89
2025-08-01T01:18:52.4577893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.91,127.89
2025-08-01T01:18:52.6270018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.91,127.87
2025-08-01T01:18:52.6568761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.89,127.87
2025-08-01T01:18:52.8274612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.89,127.84
2025-08-01T01:18:52.8573106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.85,127.84
2025-08-01T01:18:53.0275544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.85,127.8
2025-08-01T01:18:53.0573801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.82,127.8
2025-08-01T01:18:53.2276200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.82,127.76
2025-08-01T01:18:53.2574322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.78,127.76
2025-08-01T01:18:53.4267995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.78,127.72
2025-08-01T01:18:53.4576679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.74,127.72
2025-08-01T01:18:53.6275149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.74,127.69
2025-08-01T01:18:53.6573501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.71,127.69
2025-08-01T01:18:53.8276071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.71,127.65
2025-08-01T01:18:53.8575783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.67,127.65
2025-08-01T01:18:54.0277410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.67,127.63
2025-08-01T01:18:54.0568166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.65,127.63
2025-08-01T01:18:54.2270638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.65,127.6
2025-08-01T01:18:54.2569317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.62,127.6
2025-08-01T01:18:54.4271636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.62,127.59
2025-08-01T01:18:54.4570716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.61,127.59
2025-08-01T01:18:54.6272011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.61,127.58
2025-08-01T01:18:54.6572571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.6,127.58
2025-08-01T01:18:54.8274161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.6,127.58
2025-08-01T01:18:54.8572913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.6,127.58
2025-08-01T01:18:55.0274518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.6,127.59
2025-08-01T01:18:55.0574266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.61,127.59
2025-08-01T01:18:55.2276648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.61,127.59
2025-08-01T01:18:55.2574255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.62,127.59
2025-08-01T01:18:55.4268012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.62,127.6
2025-08-01T01:18:55.4576923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.63,127.6
2025-08-01T01:18:55.6272251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.63,127.61
2025-08-01T01:18:55.6571182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.64,127.61
2025-08-01T01:18:55.8273543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.64,127.62
2025-08-01T01:18:55.8571934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.65,127.62
2025-08-01T01:18:56.0274449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.65,127.63
2025-08-01T01:18:56.0574122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.65,127.63
2025-08-01T01:18:56.2266626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.65,127.64
2025-08-01T01:18:56.2576463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.66,127.64
2025-08-01T01:18:56.4266863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.66,127.64
2025-08-01T01:18:56.4567113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.66,127.64
2025-08-01T01:18:56.6266723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.66,127.64
2025-08-01T01:18:56.6565675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.66,127.64
2025-08-01T01:18:56.8268203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.66,127.64
2025-08-01T01:18:56.8567729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.66,127.64
2025-08-01T01:18:57.0269835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.66,127.63
2025-08-01T01:18:57.0567911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.65,127.63
2025-08-01T01:18:57.2270696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.65,127.62
2025-08-01T01:18:57.2569193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.64,127.62
2025-08-01T01:18:57.4272067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.64,127.61
2025-08-01T01:18:57.4572203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.63,127.61
2025-08-01T01:18:57.6273029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.63,127.59
2025-08-01T01:18:57.6572959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.61,127.59
2025-08-01T01:18:57.8270377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.61,127.57
2025-08-01T01:18:57.8569292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.59,127.57
2025-08-01T01:18:58.0271047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.59,127.55
2025-08-01T01:18:58.0570388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.57,127.55
2025-08-01T01:18:58.2271372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.57,127.52
2025-08-01T01:18:58.2571102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.54,127.52
2025-08-01T01:18:58.4274670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.54,127.5
2025-08-01T01:18:58.4572732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.52,127.5
2025-08-01T01:18:58.6274521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.52,127.48
2025-08-01T01:18:58.6573312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.5,127.48
2025-08-01T01:18:58.8272539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.5,127.45
2025-08-01T01:18:58.8570286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.48,127.45
2025-08-01T01:18:59.0271269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.48,127.44
2025-08-01T01:18:59.0571081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.46,127.44
2025-08-01T01:18:59.2272920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.46,127.42
2025-08-01T01:18:59.2572246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.45,127.42
2025-08-01T01:18:59.4271622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.45,127.41
2025-08-01T01:18:59.4569810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.44,127.41
2025-08-01T01:18:59.6272290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.44,127.41
2025-08-01T01:18:59.6571459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.44,127.41
2025-08-01T01:18:59.8269583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.44,127.41
2025-08-01T01:18:59.8568042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.43,127.41
2025-08-01T01:19:00.0271568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.43,127.41
2025-08-01T01:19:00.0569329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.43,127.41
2025-08-01T01:19:00.2271837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.43,127.41
2025-08-01T01:19:00.2570641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.43,127.41
2025-08-01T01:19:00.4272706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.43,127.4
2025-08-01T01:19:00.4572499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.43,127.4
2025-08-01T01:19:00.6267134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.43,127.4
2025-08-01T01:19:00.6576011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.42,127.4
2025-08-01T01:19:00.8268381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.42,127.39
2025-08-01T01:19:00.8575922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.41,127.39
2025-08-01T01:19:01.0273880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.41,127.37
2025-08-01T01:19:01.0574135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.39,127.37
2025-08-01T01:19:01.2276797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.39,127.35
2025-08-01T01:19:01.2574479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.37,127.35
2025-08-01T01:19:01.4268225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.37,127.33
2025-08-01T01:19:01.4576455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.35,127.33
2025-08-01T01:19:01.6269436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.35,127.3
2025-08-01T01:19:01.6567606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.33,127.3
2025-08-01T01:19:01.8270243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.33,127.28
2025-08-01T01:19:01.8568209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.3,127.28
2025-08-01T01:19:02.0270026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.3,127.25
2025-08-01T01:19:02.0568660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.27,127.25
2025-08-01T01:19:02.2271657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.27,127.22
2025-08-01T01:19:02.2569381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.25,127.22
2025-08-01T01:19:02.4272604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.25,127.2
2025-08-01T01:19:02.4571587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:19:02.6274328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.22,127.18
2025-08-01T01:19:02.6572400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.2,127.18
2025-08-01T01:19:02.8274917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.2,127.17
2025-08-01T01:19:02.8573924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.19,127.17
2025-08-01T01:19:03.0275643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.19,127.16
2025-08-01T01:19:03.0574560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.18,127.16
2025-08-01T01:19:03.2266415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.18,127.16
2025-08-01T01:19:03.2576115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.18,127.16
2025-08-01T01:19:03.4273252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.18,127.16
2025-08-01T01:19:03.4572416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.19,127.16
2025-08-01T01:19:03.6274733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.19,127.17
2025-08-01T01:19:03.6573113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.2,127.17
2025-08-01T01:19:03.8275324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.2,127.18
2025-08-01T01:19:03.8574185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.21,127.18
2025-08-01T01:19:04.0275783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.21,127.19
2025-08-01T01:19:04.0575037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.22,127.19
2025-08-01T01:19:04.2266064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:19:04.2576037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.23,127.2
2025-08-01T01:19:04.4268358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.23,127.21
2025-08-01T01:19:04.4622724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.23,127.21
2025-08-01T01:19:04.6269508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.23,127.21
2025-08-01T01:19:04.6568722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.23,127.21
2025-08-01T01:19:04.8270967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.23,127.2
2025-08-01T01:19:04.8570339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.23,127.2
2025-08-01T01:19:05.0271568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.23,127.19
2025-08-01T01:19:05.0570676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.21,127.19
2025-08-01T01:19:05.2272089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.21,127.17
2025-08-01T01:19:05.2571300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.19,127.17
2025-08-01T01:19:05.4274432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.19,127.15
2025-08-01T01:19:05.4572748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.17,127.15
2025-08-01T01:19:05.6272440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.17,127.12
2025-08-01T01:19:05.6572439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.13,127.12
2025-08-01T01:19:05.8274838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.13,127.08
2025-08-01T01:19:05.8574450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.09,127.08
2025-08-01T01:19:06.0276136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.09,127.04
2025-08-01T01:19:06.0573712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.05,127.04
2025-08-01T01:19:06.2275884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.05,126.99
2025-08-01T01:19:06.2575326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.01,126.99
2025-08-01T01:19:06.4266981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.01,126.95
2025-08-01T01:19:06.4576137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.97,126.95
2025-08-01T01:19:06.6268368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.97,126.92
2025-08-01T01:19:06.6567420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.94,126.92
2025-08-01T01:19:06.8269833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.94,126.89
2025-08-01T01:19:06.8574473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.92,126.89
2025-08-01T01:19:07.0275837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.92,126.88
2025-08-01T01:19:07.0575209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.9,126.88
2025-08-01T01:19:07.2267141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.9,126.86
2025-08-01T01:19:07.2576424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.89,126.86
2025-08-01T01:19:07.4268348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.89,126.86
2025-08-01T01:19:07.4567396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.88,126.86
2025-08-01T01:19:07.6276109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.88,126.86
2025-08-01T01:19:07.6574922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.89,126.86
2025-08-01T01:19:07.8268068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.89,126.87
2025-08-01T01:19:07.8576206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.9,126.87
2025-08-01T01:19:08.0267509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.9,126.88
2025-08-01T01:19:08.0576729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.91,126.88
2025-08-01T01:19:08.2269346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.91,126.89
2025-08-01T01:19:08.2568240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.92,126.89
2025-08-01T01:19:08.4270249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.92,126.9
2025-08-01T01:19:08.4570433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.93,126.9
2025-08-01T01:19:08.6272224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.93,126.91
2025-08-01T01:19:08.6570512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.94,126.91
2025-08-01T01:19:08.8275473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.94,126.92
2025-08-01T01:19:08.8573731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.94,126.92
2025-08-01T01:19:09.0271304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.94,126.92
2025-08-01T01:19:09.0571149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.94,126.92
2025-08-01T01:19:09.2272926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.94,126.91
2025-08-01T01:19:09.2572584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.93,126.91
2025-08-01T01:19:09.4274987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.93,126.9
2025-08-01T01:19:09.4573316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.92,126.9
2025-08-01T01:19:09.6276283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.92,126.88
2025-08-01T01:19:09.6575075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.9,126.88
2025-08-01T01:19:09.8277313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.9,126.86
2025-08-01T01:19:09.8575864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.87,126.86
2025-08-01T01:19:10.0277374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.87,126.83
2025-08-01T01:19:10.0576225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.84,126.83
2025-08-01T01:19:10.2268848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.84,126.8
2025-08-01T01:19:10.2576081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.81,126.8
2025-08-01T01:19:10.4269624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.81,126.77
2025-08-01T01:19:10.4568480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.78,126.77
2025-08-01T01:19:10.6270576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.78,126.74
2025-08-01T01:19:10.6569955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.76,126.74
2025-08-01T01:19:10.8271555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.76,126.71
2025-08-01T01:19:10.8570779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.73,126.71
2025-08-01T01:19:11.0273726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.73,126.69
2025-08-01T01:19:11.0572219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.71,126.69
2025-08-01T01:19:11.2274136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.71,126.67
2025-08-01T01:19:11.2573080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.69,126.67
2025-08-01T01:19:11.4274271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.69,126.65
2025-08-01T01:19:11.4574397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.67,126.65
2025-08-01T01:19:11.6277146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.67,126.63
2025-08-01T01:19:11.6575362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.65,126.63
2025-08-01T01:19:11.8267959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.65,126.62
2025-08-01T01:19:11.8577051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.64,126.62
2025-08-01T01:19:12.0268245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.64,126.61
2025-08-01T01:19:12.0567542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.63,126.61
2025-08-01T01:19:12.2268579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.63,126.6
2025-08-01T01:19:12.2568624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.62,126.6
2025-08-01T01:19:12.4271746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.62,126.59
2025-08-01T01:19:12.4570921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.61,126.59
2025-08-01T01:19:12.6272756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.61,126.57
2025-08-01T01:19:12.6571336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.6,126.57
2025-08-01T01:19:12.8270632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.6,126.57
2025-08-01T01:19:12.8569360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.59,126.57
2025-08-01T01:19:13.0271648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.59,126.56
2025-08-01T01:19:13.0569515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.58,126.56
2025-08-01T01:19:13.2273079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.58,126.56
2025-08-01T01:19:13.2572128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.58,126.56
2025-08-01T01:19:13.4274476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.58,126.56
2025-08-01T01:19:13.4572996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.59,126.56
2025-08-01T01:19:13.6269978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.59,126.57
2025-08-01T01:19:13.6572612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.59,126.57
2025-08-01T01:19:13.8275386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.59,126.58
2025-08-01T01:19:13.8574004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.6,126.58
2025-08-01T01:19:14.0274895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.6,126.59
2025-08-01T01:19:14.0575660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.62,126.59
2025-08-01T01:19:14.2267079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.62,126.61
2025-08-01T01:19:14.2575068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.63,126.61
2025-08-01T01:19:14.4269416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.63,126.62
2025-08-01T01:19:14.4568404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.65,126.62
2025-08-01T01:19:14.6271220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.65,126.64
2025-08-01T01:19:14.6569589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.67,126.64
2025-08-01T01:19:14.8272007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.67,126.66
2025-08-01T01:19:14.8570575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.68,126.66
2025-08-01T01:19:15.0273080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.68,126.67
2025-08-01T01:19:15.0571514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.7,126.67
2025-08-01T01:19:15.2273512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.7,126.68
2025-08-01T01:19:15.2571827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.71,126.68
2025-08-01T01:19:15.4275518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.71,126.68
2025-08-01T01:19:15.4574268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.71,126.68
2025-08-01T01:19:15.6276702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.71,126.68
2025-08-01T01:19:15.6575445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.71,126.68
2025-08-01T01:19:15.8268376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.71,126.68
2025-08-01T01:19:15.8576542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.7,126.68
2025-08-01T01:19:16.0268936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.7,126.66
2025-08-01T01:19:16.0568306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.68,126.66
2025-08-01T01:19:16.2270416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.68,126.64
2025-08-01T01:19:16.2568859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.66,126.64
2025-08-01T01:19:16.4271295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.66,126.62
2025-08-01T01:19:16.4570013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.64,126.62
2025-08-01T01:19:16.6272466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.64,126.59
2025-08-01T01:19:16.6571502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.61,126.59
2025-08-01T01:19:16.8273168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.61,126.56
2025-08-01T01:19:16.8572937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.59,126.56
2025-08-01T01:19:17.0274947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.59,126.54
2025-08-01T01:19:17.0573451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.56,126.54
2025-08-01T01:19:17.2275930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.56,126.52
2025-08-01T01:19:17.2575153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.55,126.52
2025-08-01T01:19:17.4266972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.55,126.51
2025-08-01T01:19:17.4575952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.54,126.51
2025-08-01T01:19:17.6268525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.54,126.51
2025-08-01T01:19:17.6567959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.53,126.51
2025-08-01T01:19:17.8270000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.53,126.51
2025-08-01T01:19:17.8568795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.54,126.51
2025-08-01T01:19:18.0270573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.54,126.53
2025-08-01T01:19:18.0568670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.55,126.53
2025-08-01T01:19:18.2271357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.55,126.54
2025-08-01T01:19:18.2569956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.57,126.54
2025-08-01T01:19:18.4272982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.57,126.56
2025-08-01T01:19:18.4572056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.58,126.56
2025-08-01T01:19:18.6273208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.58,126.57
2025-08-01T01:19:18.6573241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.6,126.57
2025-08-01T01:19:18.8275410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.6,126.58
2025-08-01T01:19:18.8574041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.61,126.58
2025-08-01T01:19:19.0276688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.61,126.59
2025-08-01T01:19:19.0574874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.61,126.59
2025-08-01T01:19:19.2268280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.61,126.59
2025-08-01T01:19:19.2576691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.61,126.59
2025-08-01T01:19:19.4269964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.61,126.58
2025-08-01T01:19:19.4568591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.6,126.58
2025-08-01T01:19:19.6270325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.6,126.56
2025-08-01T01:19:19.6569628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.58,126.56
2025-08-01T01:19:19.8269946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.58,126.54
2025-08-01T01:19:19.8568748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.56,126.54
2025-08-01T01:19:20.0269572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.56,126.52
2025-08-01T01:19:20.0569189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.53,126.52
2025-08-01T01:19:20.2271313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.53,126.49
2025-08-01T01:19:20.2570074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.51,126.49
2025-08-01T01:19:20.4275336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.51,126.46
2025-08-01T01:19:20.4574133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.48,126.46
2025-08-01T01:19:20.6276274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.48,126.43
2025-08-01T01:19:20.6575099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.45,126.43
2025-08-01T01:19:20.8270650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.45,126.4
2025-08-01T01:19:20.8568979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.42,126.4
2025-08-01T01:19:21.0270911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.42,126.38
2025-08-01T01:19:21.0575786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.4,126.38
2025-08-01T01:19:21.2268110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.4,126.36
2025-08-01T01:19:21.2576699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.38,126.36
2025-08-01T01:19:21.4268937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.38,126.34
2025-08-01T01:19:21.4567018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.37,126.34
2025-08-01T01:19:21.6271467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.37,126.34
2025-08-01T01:19:21.6569539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.36,126.34
2025-08-01T01:19:21.8272370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.36,126.34
2025-08-01T01:19:21.8571091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.36,126.34
2025-08-01T01:19:22.0267874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.36,126.35
2025-08-01T01:19:22.0568651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.38,126.35
2025-08-01T01:19:22.2269536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.38,126.37
2025-08-01T01:19:22.2569209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.4,126.37
2025-08-01T01:19:22.4270570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.4,126.4
2025-08-01T01:19:22.4570570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.42,126.4
2025-08-01T01:19:22.6272287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.42,126.43
2025-08-01T01:19:22.6571490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.46,126.43
2025-08-01T01:19:22.8273943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.46,126.47
2025-08-01T01:19:22.8572333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.49,126.47
2025-08-01T01:19:23.0274975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.49,126.5
2025-08-01T01:19:23.0574035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.53,126.5
2025-08-01T01:19:23.2275227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.53,126.54
2025-08-01T01:19:23.2574678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.57,126.54
2025-08-01T01:19:23.4276746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.57,126.58
2025-08-01T01:19:23.4575787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.61,126.58
2025-08-01T01:19:23.6267668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.61,126.61
2025-08-01T01:19:23.6569651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.64,126.61
2025-08-01T01:19:23.8271060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.64,126.64
2025-08-01T01:19:23.8570021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.66,126.64
2025-08-01T01:19:24.0271679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.66,126.66
2025-08-01T01:19:24.0570707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.68,126.66
2025-08-01T01:19:24.2272857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.68,126.67
2025-08-01T01:19:24.2571603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.69,126.67
2025-08-01T01:19:24.4274325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.69,126.67
2025-08-01T01:19:24.4573509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.69,126.67
2025-08-01T01:19:24.6275396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.69,126.66
2025-08-01T01:19:24.6573271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.68,126.66
2025-08-01T01:19:24.8270077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.68,126.65
2025-08-01T01:19:24.8569069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.67,126.65
2025-08-01T01:19:25.0271767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.67,126.63
2025-08-01T01:19:25.0570053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.65,126.63
2025-08-01T01:19:25.2272399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.65,126.61
2025-08-01T01:19:25.2571484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.63,126.61
2025-08-01T01:19:25.4273372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.63,126.59
2025-08-01T01:19:25.4572276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.62,126.59
2025-08-01T01:19:25.6273000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.62,126.58
2025-08-01T01:19:25.6571475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.6,126.58
2025-08-01T01:19:25.8273904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.6,126.57
2025-08-01T01:19:25.8573083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.59,126.57
2025-08-01T01:19:26.0273783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.59,126.56
2025-08-01T01:19:26.0573668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.59,126.56
2025-08-01T01:19:26.2275671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.59,126.56
2025-08-01T01:19:26.2574291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.59,126.56
2025-08-01T01:19:26.4268006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.59,126.57
2025-08-01T01:19:26.4576234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.59,126.57
2025-08-01T01:19:26.6274496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.59,126.58
2025-08-01T01:19:26.6573097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.6,126.58
2025-08-01T01:19:26.8275187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.6,126.59
2025-08-01T01:19:26.8574090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.62,126.59
2025-08-01T01:19:27.0276343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.62,126.6
2025-08-01T01:19:27.0574576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.63,126.6
2025-08-01T01:19:27.2267638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.63,126.62
2025-08-01T01:19:27.2576155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.64,126.62
2025-08-01T01:19:27.4269219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.64,126.63
2025-08-01T01:19:27.4567763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.65,126.63
2025-08-01T01:19:27.6270257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.65,126.63
2025-08-01T01:19:27.6568811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.66,126.63
2025-08-01T01:19:27.8275538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.66,126.63
2025-08-01T01:19:27.8571768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.65,126.63
2025-08-01T01:19:28.0269900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.65,126.62
2025-08-01T01:19:28.0569335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.64,126.62
2025-08-01T01:19:28.2270802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.64,126.6
2025-08-01T01:19:28.2569395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.62,126.6
2025-08-01T01:19:28.4272309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.62,126.57
2025-08-01T01:19:28.4571795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.59,126.57
2025-08-01T01:19:28.6274053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.59,126.54
2025-08-01T01:19:28.6572206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.56,126.54
2025-08-01T01:19:28.8270962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.56,126.5
2025-08-01T01:19:28.8570284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.52,126.5
2025-08-01T01:19:29.0272308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.52,126.46
2025-08-01T01:19:29.0569949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.48,126.46
2025-08-01T01:19:29.2273122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.48,126.43
2025-08-01T01:19:29.2571465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.44,126.43
2025-08-01T01:19:29.4274364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.44,126.4
2025-08-01T01:19:29.4572281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.41,126.4
2025-08-01T01:19:29.6275619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.41,126.37
2025-08-01T01:19:29.6574194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.39,126.37
2025-08-01T01:19:29.8274953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.39,126.36
2025-08-01T01:19:29.8575408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.38,126.36
2025-08-01T01:19:30.0268371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.38,126.36
2025-08-01T01:19:30.0615266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.39,126.36
2025-08-01T01:19:30.2268744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.39,126.38
2025-08-01T01:19:30.2567709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.4,126.38
2025-08-01T01:19:30.4271882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.4,126.41
2025-08-01T01:19:30.4570711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.44,126.41
2025-08-01T01:19:30.6272529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.44,126.45
2025-08-01T01:19:30.6571897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.48,126.45
2025-08-01T01:19:30.8274106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.48,126.51
2025-08-01T01:19:30.8573009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.54,126.51
2025-08-01T01:19:31.0270547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.54,126.57
2025-08-01T01:19:31.0569738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.6,126.57
2025-08-01T01:19:31.2271464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.6,126.62
2025-08-01T01:19:31.2570352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.65,126.62
2025-08-01T01:19:31.4273295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.65,126.67
2025-08-01T01:19:31.4572284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.7,126.67
2025-08-01T01:19:31.6267506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.7,126.71
2025-08-01T01:19:31.6576652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.73,126.71
2025-08-01T01:19:31.8267847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.73,126.73
2025-08-01T01:19:31.8577639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.75,126.73
2025-08-01T01:19:32.0268532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.75,126.74
2025-08-01T01:19:32.0568861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.76,126.74
2025-08-01T01:19:32.2269508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.76,126.73
2025-08-01T01:19:32.2569813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.74,126.73
2025-08-01T01:19:32.4272467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.74,126.7
2025-08-01T01:19:32.4571109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.72,126.7
2025-08-01T01:19:32.6273861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.72,126.67
2025-08-01T01:19:32.6577316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.69,126.67
2025-08-01T01:19:32.8269299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.69,126.63
2025-08-01T01:19:32.8568192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.65,126.63
2025-08-01T01:19:33.0269197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.65,126.59
2025-08-01T01:19:33.0568064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.61,126.59
2025-08-01T01:19:33.2270996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.61,126.56
2025-08-01T01:19:33.2569905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.58,126.56
2025-08-01T01:19:33.4273046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.58,126.53
2025-08-01T01:19:33.4570886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.55,126.53
2025-08-01T01:19:33.6273888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.55,126.51
2025-08-01T01:19:33.6572771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.53,126.51
2025-08-01T01:19:33.8270720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.53,126.5
2025-08-01T01:19:33.8570183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.52,126.5
2025-08-01T01:19:34.0269938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.52,126.49
2025-08-01T01:19:34.0569799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.52,126.49
2025-08-01T01:19:34.2273380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.52,126.5
2025-08-01T01:19:34.2570373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.53,126.5
2025-08-01T01:19:34.4272889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.53,126.51
2025-08-01T01:19:34.4572325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.54,126.51
2025-08-01T01:19:34.6275068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.54,126.53
2025-08-01T01:19:34.6574005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.56,126.53
2025-08-01T01:19:34.8276344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.56,126.56
2025-08-01T01:19:34.8573531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.58,126.56
2025-08-01T01:19:35.0272785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.58,126.59
2025-08-01T01:19:35.0572890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.61,126.59
2025-08-01T01:19:35.2273875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.61,126.62
2025-08-01T01:19:35.2572766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.65,126.62
2025-08-01T01:19:35.4275511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.65,126.66
2025-08-01T01:19:35.4574045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.68,126.66
2025-08-01T01:19:35.6276251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.68,126.7
2025-08-01T01:19:35.6575313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.72,126.7
2025-08-01T01:19:35.8276927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.72,126.74
2025-08-01T01:19:35.8575477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.76,126.74
2025-08-01T01:19:36.0269518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.76,126.77
2025-08-01T01:19:36.0568235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.79,126.77
2025-08-01T01:19:36.2271467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.79,126.8
2025-08-01T01:19:36.2571741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.82,126.8
2025-08-01T01:19:36.4273321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.82,126.81
2025-08-01T01:19:36.4572297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.83,126.81
2025-08-01T01:19:36.6274325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.83,126.82
2025-08-01T01:19:36.6572693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.84,126.82
2025-08-01T01:19:36.8276387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.84,126.82
2025-08-01T01:19:36.8574774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.83,126.82
2025-08-01T01:19:37.0275385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.83,126.81
2025-08-01T01:19:37.0575838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.82,126.81
2025-08-01T01:19:37.2267468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.82,126.79
2025-08-01T01:19:37.2576310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.81,126.79
2025-08-01T01:19:37.4268416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.81,126.77
2025-08-01T01:19:37.4567250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.79,126.77
2025-08-01T01:19:37.6292409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.79,126.75
2025-08-01T01:19:37.6569646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.76,126.75
2025-08-01T01:19:37.8271602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.76,126.73
2025-08-01T01:19:37.8571673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.74,126.73
2025-08-01T01:19:38.0271746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.74,126.71
2025-08-01T01:19:38.0571347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.73,126.71
2025-08-01T01:19:38.2273374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.73,126.7
2025-08-01T01:19:38.2527156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.72,126.7
2025-08-01T01:19:38.4274754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.72,126.69
2025-08-01T01:19:38.4573601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.71,126.69
2025-08-01T01:19:38.6269914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.71,126.69
2025-08-01T01:19:38.6568495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.71,126.69
2025-08-01T01:19:38.8269794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.71,126.69
2025-08-01T01:19:38.8569368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.71,126.69
2025-08-01T01:19:39.0267473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.71,126.7
2025-08-01T01:19:39.0575669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.72,126.7
2025-08-01T01:19:39.2268172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.72,126.7
2025-08-01T01:19:39.2577904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.73,126.7
2025-08-01T01:19:39.4270517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.73,126.71
2025-08-01T01:19:39.4569079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.73,126.71
2025-08-01T01:19:39.6271306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.73,126.71
2025-08-01T01:19:39.6569930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.74,126.71
2025-08-01T01:19:39.8271945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.74,126.71
2025-08-01T01:19:39.8571193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.73,126.71
2025-08-01T01:19:40.0271568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.73,126.7
2025-08-01T01:19:40.0571795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.72,126.7
2025-08-01T01:19:40.2273618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.72,126.69
2025-08-01T01:19:40.2572827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.71,126.69
2025-08-01T01:19:40.4276546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.71,126.67
2025-08-01T01:19:40.4574363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.69,126.67
2025-08-01T01:19:40.6276264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.69,126.65
2025-08-01T01:19:40.6574618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.66,126.65
2025-08-01T01:19:40.8276407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.66,126.62
2025-08-01T01:19:40.8575921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.64,126.62
2025-08-01T01:19:41.0269129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.64,126.59
2025-08-01T01:19:41.0576778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.61,126.59
2025-08-01T01:19:41.2269037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.61,126.57
2025-08-01T01:19:41.2568642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.59,126.57
2025-08-01T01:19:41.4276755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.59,126.56
2025-08-01T01:19:41.4575387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.58,126.56
2025-08-01T01:19:41.6270309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.58,126.55
2025-08-01T01:19:41.6569112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.58,126.55
2025-08-01T01:19:41.8270867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.58,126.55
2025-08-01T01:19:41.8570105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.58,126.55
2025-08-01T01:19:42.0272084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.58,126.56
2025-08-01T01:19:42.0570808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.59,126.56
2025-08-01T01:19:42.2273078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.59,126.58
2025-08-01T01:19:42.2571666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.61,126.58
2025-08-01T01:19:42.4275051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.61,126.6
2025-08-01T01:19:42.4573895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.63,126.6
2025-08-01T01:19:42.6275445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.63,126.63
2025-08-01T01:19:42.6575115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.66,126.63
2025-08-01T01:19:42.8277502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.66,126.66
2025-08-01T01:19:42.8576957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.69,126.66
2025-08-01T01:19:43.0269833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.69,126.69
2025-08-01T01:19:43.0566307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.72,126.69
2025-08-01T01:19:43.2269600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.72,126.72
2025-08-01T01:19:43.2569599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.75,126.72
2025-08-01T01:19:43.4272187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.75,126.75
2025-08-01T01:19:43.4570540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.78,126.75
2025-08-01T01:19:43.6272865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.78,126.77
2025-08-01T01:19:43.6571760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.8,126.77
2025-08-01T01:19:43.8274311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.8,126.79
2025-08-01T01:19:43.8574091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.81,126.79
2025-08-01T01:19:44.0276041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.81,126.8
2025-08-01T01:19:44.0575326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.82,126.8
2025-08-01T01:19:44.2267318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.82,126.81
2025-08-01T01:19:44.2576311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.83,126.81
2025-08-01T01:19:44.4268410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.83,126.8
2025-08-01T01:19:44.4568407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.83,126.8
2025-08-01T01:19:44.6270145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.83,126.8
2025-08-01T01:19:44.6569188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.82,126.8
2025-08-01T01:19:44.8272017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.82,126.79
2025-08-01T01:19:44.8570379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.81,126.79
2025-08-01T01:19:45.0273011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.81,126.77
2025-08-01T01:19:45.0570723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.79,126.77
2025-08-01T01:19:45.2273921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.79,126.76
2025-08-01T01:19:45.2571809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.78,126.76
2025-08-01T01:19:45.4274658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.78,126.75
2025-08-01T01:19:45.4573426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.77,126.75
2025-08-01T01:19:45.6276478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.77,126.74
2025-08-01T01:19:45.6575207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.77,126.74
2025-08-01T01:19:45.8267816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.77,126.74
2025-08-01T01:19:45.8576547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.77,126.74
2025-08-01T01:19:46.0269153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.77,126.75
2025-08-01T01:19:46.0567293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.78,126.75
2025-08-01T01:19:46.2269516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.78,126.76
2025-08-01T01:19:46.2567976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.79,126.76
2025-08-01T01:19:46.4271262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.79,126.78
2025-08-01T01:19:46.4569646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.8,126.78
2025-08-01T01:19:46.6271972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.8,126.79
2025-08-01T01:19:46.6570902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.82,126.79
2025-08-01T01:19:46.8273068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.82,126.81
2025-08-01T01:19:46.8571879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.83,126.81
2025-08-01T01:19:47.0274674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.83,126.82
2025-08-01T01:19:47.0572090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.85,126.82
2025-08-01T01:19:47.2275748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.85,126.83
2025-08-01T01:19:47.2574546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.86,126.83
2025-08-01T01:19:47.4270373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.86,126.84
2025-08-01T01:19:47.4569047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.86,126.84
2025-08-01T01:19:47.6268100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.86,126.84
2025-08-01T01:19:47.6576826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.87,126.84
2025-08-01T01:19:47.8269336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.87,126.84
2025-08-01T01:19:47.8569187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.86,126.84
2025-08-01T01:19:48.0269461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.86,126.84
2025-08-01T01:19:48.0568108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.85,126.84
2025-08-01T01:19:48.2270618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.85,126.82
2025-08-01T01:19:48.2570338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.84,126.82
2025-08-01T01:19:48.4275404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.84,126.8
2025-08-01T01:19:48.4573411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.82,126.8
2025-08-01T01:19:48.6276302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.82,126.78
2025-08-01T01:19:48.6575129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.79,126.78
2025-08-01T01:19:48.8267551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.79,126.75
2025-08-01T01:19:48.8577372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.77,126.75
2025-08-01T01:19:49.0267840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.77,126.72
2025-08-01T01:19:49.0566372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.74,126.72
2025-08-01T01:19:49.2268859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.74,126.7
2025-08-01T01:19:49.2568222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.71,126.7
2025-08-01T01:19:49.4271377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.71,126.67
2025-08-01T01:19:49.4569957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.69,126.67
2025-08-01T01:19:49.6272305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.69,126.65
2025-08-01T01:19:49.6570033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.67,126.65
2025-08-01T01:19:49.8273643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.67,126.64
2025-08-01T01:19:49.8571709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.66,126.64
2025-08-01T01:19:50.0274930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.66,126.63
2025-08-01T01:19:50.0573360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.65,126.63
2025-08-01T01:19:50.2275081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.65,126.62
2025-08-01T01:19:50.2574152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.64,126.62
2025-08-01T01:19:50.4276587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.64,126.62
2025-08-01T01:19:50.4575673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.64,126.62
2025-08-01T01:19:50.6275099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.64,126.61
2025-08-01T01:19:50.6574051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.63,126.61
2025-08-01T01:19:50.8276408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.63,126.61
2025-08-01T01:19:50.8574857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.63,126.61
2025-08-01T01:19:51.0269624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.63,126.61
2025-08-01T01:19:51.0567668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.63,126.61
2025-08-01T01:19:51.2270648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.63,126.61
2025-08-01T01:19:51.2569857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.63,126.61
2025-08-01T01:19:51.4273957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.63,126.6
2025-08-01T01:19:51.4572303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.62,126.6
2025-08-01T01:19:51.6276048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.62,126.6
2025-08-01T01:19:51.6574142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.62,126.6
2025-08-01T01:19:51.8277391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.62,126.6
2025-08-01T01:19:51.8576035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.62,126.6
2025-08-01T01:19:52.0271561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.62,126.59
2025-08-01T01:19:52.0571166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.62,126.59
2025-08-01T01:19:52.2272701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.62,126.59
2025-08-01T01:19:52.2572298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.62,126.59
2025-08-01T01:19:52.4273716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.62,126.59
2025-08-01T01:19:52.4573440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.62,126.59
2025-08-01T01:19:52.6274718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.62,126.59
2025-08-01T01:19:52.6573470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.61,126.59
2025-08-01T01:19:52.8275635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.61,126.59
2025-08-01T01:19:52.8578329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.61,126.59
2025-08-01T01:19:53.0268954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.61,126.59
2025-08-01T01:19:53.0567865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.61,126.59
2025-08-01T01:19:53.2270747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.61,126.58
2025-08-01T01:19:53.2584599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.61,126.58
2025-08-01T01:19:53.4272192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.61,126.58
2025-08-01T01:19:53.4578112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.61,126.58
2025-08-01T01:19:53.6269070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.61,126.58
2025-08-01T01:19:53.6568961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.61,126.58
2025-08-01T01:19:53.8276728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.61,126.58
2025-08-01T01:19:53.8575039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.61,126.58
2025-08-01T01:19:54.0274032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.61,126.59
2025-08-01T01:19:54.0572727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.61,126.59
2025-08-01T01:19:54.2275512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.61,126.59
2025-08-01T01:19:54.2574078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.62,126.59
2025-08-01T01:19:54.4275854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.62,126.6
2025-08-01T01:19:54.4576103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.63,126.6
2025-08-01T01:19:54.6267798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.63,126.61
2025-08-01T01:19:54.6576312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.64,126.61
2025-08-01T01:19:54.8268767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.64,126.63
2025-08-01T01:19:54.8567792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.65,126.63
2025-08-01T01:19:55.0272219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.65,126.64
2025-08-01T01:19:55.0570111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.67,126.64
2025-08-01T01:19:55.2273124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.67,126.65
2025-08-01T01:19:55.2571526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.68,126.65
2025-08-01T01:19:55.4274540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.68,126.66
2025-08-01T01:19:55.4573357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.69,126.66
2025-08-01T01:19:55.6275183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.69,126.67
2025-08-01T01:19:55.6574059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.69,126.67
2025-08-01T01:19:55.8277167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.69,126.66
2025-08-01T01:19:55.8575610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.69,126.66
2025-08-01T01:19:56.0267362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.69,126.66
2025-08-01T01:19:56.0577054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.68,126.66
2025-08-01T01:19:56.2268737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.68,126.64
2025-08-01T01:19:56.2567171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.66,126.64
2025-08-01T01:19:56.4270284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.66,126.62
2025-08-01T01:19:56.4569198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.64,126.62
2025-08-01T01:19:56.6270495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.64,126.61
2025-08-01T01:19:56.6569999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.62,126.61
2025-08-01T01:19:56.8273207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.62,126.59
2025-08-01T01:19:56.8571815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.61,126.59
2025-08-01T01:19:57.0273894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.61,126.57
2025-08-01T01:19:57.0573245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.59,126.57
2025-08-01T01:19:57.2273747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.59,126.56
2025-08-01T01:19:57.2572805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.58,126.56
2025-08-01T01:19:57.4276642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.58,126.54
2025-08-01T01:19:57.4575402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.56,126.54
2025-08-01T01:19:57.6271124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.56,126.53
2025-08-01T01:19:57.6570020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.55,126.53
2025-08-01T01:19:57.8272780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.55,126.53
2025-08-01T01:19:57.8570981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.55,126.53
2025-08-01T01:19:58.0273332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.55,126.52
2025-08-01T01:19:58.0574371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.55,126.52
2025-08-01T01:19:58.2274033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.55,126.52
2025-08-01T01:19:58.2572964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.55,126.52
2025-08-01T01:19:58.4274971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.55,126.53
2025-08-01T01:19:58.4577040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.55,126.53
2025-08-01T01:19:58.6268072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.55,126.53
2025-08-01T01:19:58.6567616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.55,126.53
2025-08-01T01:19:58.8270355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.55,126.54
2025-08-01T01:19:58.8569459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.56,126.54
2025-08-01T01:19:59.0271284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.56,126.54
2025-08-01T01:19:59.0578326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.56,126.54
2025-08-01T01:19:59.2271345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.56,126.55
2025-08-01T01:19:59.2570733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.57,126.55
2025-08-01T01:19:59.4274053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.57,126.55
2025-08-01T01:19:59.4572615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.57,126.55
2025-08-01T01:19:59.6269908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.57,126.55
2025-08-01T01:19:59.6569386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.57,126.55
2025-08-01T01:19:59.8270237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.57,126.54
2025-08-01T01:19:59.8569107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.56,126.54
2025-08-01T01:20:00.0272596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.56,126.53
2025-08-01T01:20:00.0577063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.55,126.53
2025-08-01T01:20:00.2267947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.55,126.52
2025-08-01T01:20:00.2568333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.54,126.52
2025-08-01T01:20:00.4270729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.54,126.5
2025-08-01T01:20:00.4569568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.52,126.5
2025-08-01T01:20:00.6268556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.52,126.49
2025-08-01T01:20:00.6576869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.5,126.49
2025-08-01T01:20:00.8269256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.5,126.47
2025-08-01T01:20:00.8568160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.49,126.47
2025-08-01T01:20:01.0269900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.49,126.46
2025-08-01T01:20:01.0569358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.47,126.46
2025-08-01T01:20:01.2271317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.47,126.44
2025-08-01T01:20:01.2576351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.46,126.44
2025-08-01T01:20:01.4268271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.46,126.43
2025-08-01T01:20:01.4567023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.45,126.43
2025-08-01T01:20:01.6270563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.45,126.42
2025-08-01T01:20:01.6568723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.44,126.42
2025-08-01T01:20:01.8270637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.44,126.41
2025-08-01T01:20:01.8572825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.43,126.41
2025-08-01T01:20:02.0274412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.43,126.4
2025-08-01T01:20:02.0573339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.41,126.4
2025-08-01T01:20:02.2275258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:02.2574575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:02.4270120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.41,126.38
2025-08-01T01:20:02.4569491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.4,126.38
2025-08-01T01:20:02.6271254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.4,126.38
2025-08-01T01:20:02.6569587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.41,126.38
2025-08-01T01:20:02.8275040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:02.8573020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:03.0275264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.41,126.4
2025-08-01T01:20:03.0574747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.43,126.4
2025-08-01T01:20:03.2267101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.43,126.42
2025-08-01T01:20:03.2575876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.45,126.42
2025-08-01T01:20:03.4268484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.45,126.45
2025-08-01T01:20:03.4567011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.47,126.45
2025-08-01T01:20:03.6269941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.47,126.48
2025-08-01T01:20:03.6567839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.5,126.48
2025-08-01T01:20:03.8276107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.5,126.51
2025-08-01T01:20:03.8575428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.53,126.51
2025-08-01T01:20:04.0266528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.53,126.54
2025-08-01T01:20:04.0575103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.56,126.54
2025-08-01T01:20:04.2269020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.56,126.56
2025-08-01T01:20:04.2566891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.59,126.56
2025-08-01T01:20:04.4269878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.59,126.59
2025-08-01T01:20:04.4568723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.61,126.59
2025-08-01T01:20:04.6271338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.61,126.6
2025-08-01T01:20:04.6569022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.63,126.6
2025-08-01T01:20:04.8277022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.63,126.62
2025-08-01T01:20:04.8570270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.64,126.62
2025-08-01T01:20:05.0273704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.64,126.62
2025-08-01T01:20:05.0571201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.64,126.62
2025-08-01T01:20:05.2274252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.64,126.62
2025-08-01T01:20:05.2572573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.64,126.62
2025-08-01T01:20:05.4275507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.64,126.61
2025-08-01T01:20:05.4574765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.63,126.61
2025-08-01T01:20:05.6276196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.63,126.6
2025-08-01T01:20:05.6576427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.62,126.6
2025-08-01T01:20:05.8268163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.62,126.58
2025-08-01T01:20:05.8576917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.6,126.58
2025-08-01T01:20:06.0273026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.6,126.56
2025-08-01T01:20:06.0571757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.58,126.56
2025-08-01T01:20:06.2273708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.58,126.54
2025-08-01T01:20:06.2572128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.56,126.54
2025-08-01T01:20:06.4269182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.56,126.52
2025-08-01T01:20:06.4568695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.54,126.52
2025-08-01T01:20:06.6270363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.54,126.5
2025-08-01T01:20:06.6568778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.52,126.5
2025-08-01T01:20:06.8270635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.52,126.48
2025-08-01T01:20:06.8569245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.5,126.48
2025-08-01T01:20:07.0272262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.5,126.46
2025-08-01T01:20:07.0571090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.48,126.46
2025-08-01T01:20:07.2273750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.48,126.45
2025-08-01T01:20:07.2572958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.47,126.45
2025-08-01T01:20:07.4276364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.47,126.44
2025-08-01T01:20:07.4575876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.46,126.44
2025-08-01T01:20:07.6274746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.46,126.43
2025-08-01T01:20:07.6573765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.45,126.43
2025-08-01T01:20:07.8275262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.45,126.43
2025-08-01T01:20:07.8573642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.45,126.43
2025-08-01T01:20:08.0276926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.45,126.42
2025-08-01T01:20:08.0574552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.44,126.42
2025-08-01T01:20:08.2267692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.44,126.42
2025-08-01T01:20:08.2576519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.44,126.42
2025-08-01T01:20:08.4269194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.44,126.42
2025-08-01T01:20:08.4568012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.44,126.42
2025-08-01T01:20:08.6276113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.44,126.42
2025-08-01T01:20:08.6574903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.44,126.42
2025-08-01T01:20:08.8276884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.44,126.43
2025-08-01T01:20:08.8574764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.45,126.43
2025-08-01T01:20:09.0270102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.45,126.43
2025-08-01T01:20:09.0568684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.45,126.43
2025-08-01T01:20:09.2271340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.45,126.43
2025-08-01T01:20:09.2569689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.45,126.43
2025-08-01T01:20:09.4271683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.45,126.44
2025-08-01T01:20:09.4570988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.46,126.44
2025-08-01T01:20:09.6274164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.46,126.45
2025-08-01T01:20:09.6572199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.47,126.45
2025-08-01T01:20:09.8274397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.47,126.46
2025-08-01T01:20:09.8573361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.48,126.46
2025-08-01T01:20:10.0274979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.48,126.46
2025-08-01T01:20:10.0573764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.49,126.46
2025-08-01T01:20:10.2276401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.49,126.47
2025-08-01T01:20:10.2574836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.49,126.47
2025-08-01T01:20:10.4267958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.49,126.48
2025-08-01T01:20:10.4576264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.5,126.48
2025-08-01T01:20:10.6269208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.5,126.48
2025-08-01T01:20:10.6567905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.5,126.48
2025-08-01T01:20:10.8270660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.5,126.48
2025-08-01T01:20:10.8569402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.5,126.48
2025-08-01T01:20:11.0272287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.5,126.48
2025-08-01T01:20:11.0570312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.5,126.48
2025-08-01T01:20:11.2272350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.5,126.48
2025-08-01T01:20:11.2570870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.5,126.48
2025-08-01T01:20:11.4274077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.5,126.47
2025-08-01T01:20:11.4571939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.49,126.47
2025-08-01T01:20:11.6275263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.49,126.47
2025-08-01T01:20:11.6574475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.49,126.47
2025-08-01T01:20:11.8275545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.49,126.46
2025-08-01T01:20:11.8575209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.48,126.46
2025-08-01T01:20:12.0267210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.48,126.45
2025-08-01T01:20:12.0576752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.48,126.45
2025-08-01T01:20:12.2267575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.48,126.45
2025-08-01T01:20:12.2568639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.47,126.45
2025-08-01T01:20:12.4269642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.47,126.44
2025-08-01T01:20:12.4568585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.47,126.44
2025-08-01T01:20:12.6270951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.47,126.44
2025-08-01T01:20:12.6567387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.47,126.44
2025-08-01T01:20:12.8272890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.47,126.45
2025-08-01T01:20:12.8572400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.47,126.45
2025-08-01T01:20:13.0274634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.47,126.45
2025-08-01T01:20:13.0573757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.48,126.45
2025-08-01T01:20:13.2275072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.48,126.46
2025-08-01T01:20:13.2573953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.49,126.46
2025-08-01T01:20:13.4267142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.49,126.47
2025-08-01T01:20:13.4575318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.49,126.47
2025-08-01T01:20:13.6269229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.49,126.47
2025-08-01T01:20:13.6577532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.5,126.47
2025-08-01T01:20:13.8270552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.5,126.48
2025-08-01T01:20:13.8568038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.5,126.48
2025-08-01T01:20:14.0271320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.5,126.48
2025-08-01T01:20:14.0569833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.51,126.48
2025-08-01T01:20:14.2270859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.51,126.49
2025-08-01T01:20:14.2570376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.51,126.49
2025-08-01T01:20:14.4272069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.51,126.49
2025-08-01T01:20:14.4572009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.51,126.49
2025-08-01T01:20:14.6274552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.51,126.48
2025-08-01T01:20:14.6572975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.5,126.48
2025-08-01T01:20:14.8275791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.5,126.47
2025-08-01T01:20:14.8574116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.5,126.47
2025-08-01T01:20:15.0275895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.5,126.46
2025-08-01T01:20:15.0575490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.48,126.46
2025-08-01T01:20:15.2266545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.48,126.45
2025-08-01T01:20:15.2544700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.47,126.45
2025-08-01T01:20:15.4269390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.47,126.43
2025-08-01T01:20:15.4568205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.45,126.43
2025-08-01T01:20:15.6269686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.45,126.42
2025-08-01T01:20:15.6569165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.44,126.42
2025-08-01T01:20:15.8271593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.44,126.41
2025-08-01T01:20:15.8570888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.42,126.41
2025-08-01T01:20:16.0272327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.42,126.4
2025-08-01T01:20:16.0571413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.41,126.4
2025-08-01T01:20:16.2273386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:16.2572732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:16.4274458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:16.4573006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:16.6275924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.41,126.4
2025-08-01T01:20:16.6575434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.41,126.4
2025-08-01T01:20:16.8277168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.41,126.41
2025-08-01T01:20:16.8575454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.42,126.41
2025-08-01T01:20:17.0276260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.42,126.42
2025-08-01T01:20:17.0576308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.44,126.42
2025-08-01T01:20:17.2305101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.44,126.44
2025-08-01T01:20:17.2567344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.46,126.44
2025-08-01T01:20:17.4273569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.46,126.46
2025-08-01T01:20:17.4572043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.48,126.46
2025-08-01T01:20:17.6272644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.48,126.49
2025-08-01T01:20:17.6574192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.51,126.49
2025-08-01T01:20:17.8275572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.51,126.51
2025-08-01T01:20:17.8574977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.53,126.51
2025-08-01T01:20:18.0276216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.53,126.53
2025-08-01T01:20:18.0575834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.54,126.53
2025-08-01T01:20:18.2267299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.54,126.53
2025-08-01T01:20:18.2576377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.55,126.53
2025-08-01T01:20:18.4269422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.55,126.53
2025-08-01T01:20:18.4568190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.55,126.53
2025-08-01T01:20:18.6271794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.55,126.53
2025-08-01T01:20:18.6570508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.54,126.53
2025-08-01T01:20:18.8273499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.54,126.51
2025-08-01T01:20:18.8574152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.52,126.51
2025-08-01T01:20:19.0275861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.52,126.48
2025-08-01T01:20:19.0575497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.5,126.48
2025-08-01T01:20:19.2266957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.5,126.46
2025-08-01T01:20:19.2576703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.47,126.46
2025-08-01T01:20:19.4269762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.47,126.43
2025-08-01T01:20:19.4567594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.45,126.43
2025-08-01T01:20:19.6268972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.45,126.4
2025-08-01T01:20:19.6569712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.42,126.4
2025-08-01T01:20:19.8273634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.42,126.38
2025-08-01T01:20:19.8574496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.4,126.38
2025-08-01T01:20:20.0271655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.4,126.36
2025-08-01T01:20:20.0569284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.38,126.36
2025-08-01T01:20:20.2271320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.38,126.35
2025-08-01T01:20:20.2570271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.37,126.35
2025-08-01T01:20:20.4273981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.37,126.34
2025-08-01T01:20:20.4572502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.37,126.34
2025-08-01T01:20:20.6274888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.37,126.34
2025-08-01T01:20:20.6572394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.37,126.34
2025-08-01T01:20:20.8275389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.37,126.35
2025-08-01T01:20:20.8574903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.37,126.35
2025-08-01T01:20:21.0275882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.37,126.36
2025-08-01T01:20:21.0574200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.38,126.36
2025-08-01T01:20:21.2268057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.38,126.37
2025-08-01T01:20:21.2576102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.4,126.37
2025-08-01T01:20:21.4270933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.4,126.38
2025-08-01T01:20:21.4569449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.41,126.38
2025-08-01T01:20:21.6272878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.41,126.4
2025-08-01T01:20:21.6571231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.42,126.4
2025-08-01T01:20:21.8273773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.42,126.4
2025-08-01T01:20:21.8572538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.43,126.4
2025-08-01T01:20:22.0270885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.43,126.41
2025-08-01T01:20:22.0569203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.44,126.41
2025-08-01T01:20:22.2271461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.44,126.42
2025-08-01T01:20:22.2570948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.44,126.42
2025-08-01T01:20:22.4273082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.44,126.42
2025-08-01T01:20:22.4571623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.44,126.42
2025-08-01T01:20:22.6274019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.44,126.42
2025-08-01T01:20:22.6572807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.44,126.42
2025-08-01T01:20:22.8275201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.44,126.42
2025-08-01T01:20:22.8574788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.44,126.42
2025-08-01T01:20:23.0275563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.44,126.41
2025-08-01T01:20:23.0575032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.44,126.41
2025-08-01T01:20:23.2266921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.44,126.41
2025-08-01T01:20:23.2576192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.43,126.41
2025-08-01T01:20:23.4268744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.43,126.41
2025-08-01T01:20:23.4566581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.43,126.41
2025-08-01T01:20:23.6270180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.43,126.41
2025-08-01T01:20:23.6568390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.43,126.41
2025-08-01T01:20:23.8268719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.43,126.4
2025-08-01T01:20:23.8568456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.42,126.4
2025-08-01T01:20:24.0271180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.42,126.4
2025-08-01T01:20:24.0570755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.42,126.4
2025-08-01T01:20:24.2272849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.42,126.39
2025-08-01T01:20:24.2569789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:24.4273589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.41,126.38
2025-08-01T01:20:24.4572688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.4,126.38
2025-08-01T01:20:24.6275322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.4,126.38
2025-08-01T01:20:24.6573732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.4,126.38
2025-08-01T01:20:24.8275762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.4,126.38
2025-08-01T01:20:24.8575727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.4,126.38
2025-08-01T01:20:25.0271492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.4,126.38
2025-08-01T01:20:25.0569394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.41,126.38
2025-08-01T01:20:25.2270682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:25.2570398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:25.4273622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.41,126.4
2025-08-01T01:20:25.4572517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.42,126.4
2025-08-01T01:20:25.6275118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.42,126.41
2025-08-01T01:20:25.6573879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.43,126.41
2025-08-01T01:20:25.8276089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.43,126.42
2025-08-01T01:20:25.8575255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.44,126.42
2025-08-01T01:20:26.0275980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.44,126.43
2025-08-01T01:20:26.0575071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.45,126.43
2025-08-01T01:20:26.2266853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.45,126.43
2025-08-01T01:20:26.2576918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.45,126.43
2025-08-01T01:20:26.4269201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.45,126.43
2025-08-01T01:20:26.4567839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.45,126.43
2025-08-01T01:20:26.6269088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.45,126.43
2025-08-01T01:20:26.6567652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.45,126.43
2025-08-01T01:20:26.8269831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.45,126.42
2025-08-01T01:20:26.8568571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.44,126.42
2025-08-01T01:20:27.0271014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.44,126.42
2025-08-01T01:20:27.0568583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.43,126.42
2025-08-01T01:20:27.2271221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.43,126.41
2025-08-01T01:20:27.2570603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.43,126.41
2025-08-01T01:20:27.4273472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.43,126.4
2025-08-01T01:20:27.4572331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.42,126.4
2025-08-01T01:20:27.6274391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.42,126.4
2025-08-01T01:20:27.6572720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.42,126.4
2025-08-01T01:20:27.8274700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.42,126.4
2025-08-01T01:20:27.8573121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.41,126.4
2025-08-01T01:20:28.0271310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:28.0569295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:28.2272192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:28.2571080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:28.4277256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:28.4575635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:28.6268269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:28.6576979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:28.8269478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:28.8568893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:29.0271395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:29.0570482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:29.2272570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:29.2570948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:29.4274449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:29.4573280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:29.6272970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:29.6571429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:29.8274556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:29.8571582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:30.0275197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:30.0573815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:30.2275184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:30.2574255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:30.4267321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:30.4576038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:30.6267608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:30.6570309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:30.8274930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:30.8573483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:31.0275204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.41,126.38
2025-08-01T01:20:31.0574758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.4,126.38
2025-08-01T01:20:31.2275490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.4,126.38
2025-08-01T01:20:31.2573699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.4,126.38
2025-08-01T01:20:31.4268182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.4,126.38
2025-08-01T01:20:31.4576780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.4,126.38
2025-08-01T01:20:31.6271784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.4,126.39
2025-08-01T01:20:31.6570891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:31.8270895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.41,126.4
2025-08-01T01:20:31.8570038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.42,126.4
2025-08-01T01:20:32.0272746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.42,126.41
2025-08-01T01:20:32.0571192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.43,126.41
2025-08-01T01:20:32.2270270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.43,126.42
2025-08-01T01:20:32.2569365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.44,126.42
2025-08-01T01:20:32.4272821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.44,126.44
2025-08-01T01:20:32.4571738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.46,126.44
2025-08-01T01:20:32.6331972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.46,126.46
2025-08-01T01:20:32.6572462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.48,126.46
2025-08-01T01:20:32.8273497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.48,126.47
2025-08-01T01:20:32.8572345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.49,126.47
2025-08-01T01:20:33.0268603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.49,126.48
2025-08-01T01:20:33.0576930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.5,126.48
2025-08-01T01:20:33.2268796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.5,126.49
2025-08-01T01:20:33.2567745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.5,126.49
2025-08-01T01:20:33.4271713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.5,126.48
2025-08-01T01:20:33.4570682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.5,126.48
2025-08-01T01:20:33.6273538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.5,126.47
2025-08-01T01:20:33.6572294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.49,126.47
2025-08-01T01:20:33.8274096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.49,126.46
2025-08-01T01:20:33.8572878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.47,126.46
2025-08-01T01:20:34.0275491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.47,126.44
2025-08-01T01:20:34.0575312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.45,126.44
2025-08-01T01:20:34.2266438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.45,126.42
2025-08-01T01:20:34.2575386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.43,126.42
2025-08-01T01:20:34.4268466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.43,126.4
2025-08-01T01:20:34.4577221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.42,126.4
2025-08-01T01:20:34.6269605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.42,126.39
2025-08-01T01:20:34.6567708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:34.8270591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.41,126.4
2025-08-01T01:20:34.8569578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.42,126.4
2025-08-01T01:20:35.0271197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.42,126.4
2025-08-01T01:20:35.0570540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.43,126.4
2025-08-01T01:20:35.2271590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.43,126.42
2025-08-01T01:20:35.2571306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.44,126.42
2025-08-01T01:20:35.4269824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.44,126.44
2025-08-01T01:20:35.4567864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.47,126.44
2025-08-01T01:20:35.6270977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.47,126.47
2025-08-01T01:20:35.6569654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.49,126.47
2025-08-01T01:20:35.8272020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.49,126.5
2025-08-01T01:20:35.8570819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.52,126.5
2025-08-01T01:20:36.0273765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.52,126.52
2025-08-01T01:20:36.0570379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.54,126.52
2025-08-01T01:20:36.2272747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.54,126.54
2025-08-01T01:20:36.2571848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.56,126.54
2025-08-01T01:20:36.4275701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.56,126.56
2025-08-01T01:20:36.4574465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.58,126.56
2025-08-01T01:20:36.6276281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.58,126.57
2025-08-01T01:20:36.6574880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.59,126.57
2025-08-01T01:20:36.8266899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.59,126.58
2025-08-01T01:20:36.8576251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.6,126.58
2025-08-01T01:20:37.0269243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.6,126.58
2025-08-01T01:20:37.0568270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.6,126.58
2025-08-01T01:20:37.2270545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.6,126.58
2025-08-01T01:20:37.2568084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.6,126.58
2025-08-01T01:20:37.4271577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.6,126.58
2025-08-01T01:20:37.4570084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.6,126.58
2025-08-01T01:20:37.6276413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.6,126.58
2025-08-01T01:20:37.6574777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.6,126.58
2025-08-01T01:20:37.8273745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.6,126.57
2025-08-01T01:20:37.8572133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.6,126.57
2025-08-01T01:20:38.0274598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.6,126.57
2025-08-01T01:20:38.0573711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.59,126.57
2025-08-01T01:20:38.2274679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.59,126.57
2025-08-01T01:20:38.2574202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.59,126.57
2025-08-01T01:20:38.4273146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.59,126.57
2025-08-01T01:20:38.4571553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.59,126.57
2025-08-01T01:20:38.6274663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.59,126.57
2025-08-01T01:20:38.6573450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.59,126.57
2025-08-01T01:20:38.8275752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.59,126.56
2025-08-01T01:20:38.8575413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.58,126.56
2025-08-01T01:20:39.0276754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.58,126.55
2025-08-01T01:20:39.0575176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.57,126.55
2025-08-01T01:20:39.2267286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.57,126.54
2025-08-01T01:20:39.2576588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.56,126.54
2025-08-01T01:20:39.4269325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.56,126.52
2025-08-01T01:20:39.4567757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.54,126.52
2025-08-01T01:20:39.6269946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.54,126.5
2025-08-01T01:20:39.6568958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.52,126.5
2025-08-01T01:20:39.8272125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.52,126.48
2025-08-01T01:20:39.8570606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.5,126.48
2025-08-01T01:20:40.0272232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.5,126.45
2025-08-01T01:20:40.0570431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.47,126.45
2025-08-01T01:20:40.2273192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.47,126.43
2025-08-01T01:20:40.2572229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.44,126.43
2025-08-01T01:20:40.4273834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.44,126.4
2025-08-01T01:20:40.4573358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.42,126.4
2025-08-01T01:20:40.6275763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.42,126.39
2025-08-01T01:20:40.6574638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.4,126.39
2025-08-01T01:20:40.8267660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.4,126.38
2025-08-01T01:20:40.8575883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.4,126.38
2025-08-01T01:20:41.0268331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.4,126.37
2025-08-01T01:20:41.0567872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.39,126.37
2025-08-01T01:20:41.2269538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.39,126.38
2025-08-01T01:20:41.2569559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.4,126.38
2025-08-01T01:20:41.4271251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.4,126.39
2025-08-01T01:20:41.4569931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:20:41.6272411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.41,126.41
2025-08-01T01:20:41.6571604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.43,126.41
2025-08-01T01:20:41.8266818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.43,126.44
2025-08-01T01:20:41.8577504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.46,126.44
2025-08-01T01:20:42.0267289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.46,126.47
2025-08-01T01:20:42.0567321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.49,126.47
2025-08-01T01:20:42.2269074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.49,126.5
2025-08-01T01:20:42.2568138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.52,126.5
2025-08-01T01:20:42.4271184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.52,126.54
2025-08-01T01:20:42.4569429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.56,126.54
2025-08-01T01:20:42.6271535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.56,126.57
2025-08-01T01:20:42.6570732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.59,126.57
2025-08-01T01:20:42.8273237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.59,126.59
2025-08-01T01:20:42.8572293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.61,126.59
2025-08-01T01:20:43.0273739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.61,126.62
2025-08-01T01:20:43.0573773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.63,126.62
2025-08-01T01:20:43.2275523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.63,126.63
2025-08-01T01:20:43.2572966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.65,126.63
2025-08-01T01:20:43.4275773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.65,126.65
2025-08-01T01:20:43.4575133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.66,126.65
2025-08-01T01:20:43.6267508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.66,126.65
2025-08-01T01:20:43.6576396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.67,126.65
2025-08-01T01:20:43.8269014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.67,126.66
2025-08-01T01:20:43.8567214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.68,126.66
2025-08-01T01:20:44.0270178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.68,126.66
2025-08-01T01:20:44.0569445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.68,126.66
2025-08-01T01:20:44.2271282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.68,126.66
2025-08-01T01:20:44.2570854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.68,126.66
2025-08-01T01:20:44.4272694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.68,126.67
2025-08-01T01:20:44.4571128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.68,126.67
2025-08-01T01:20:44.6273860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.68,126.67
2025-08-01T01:20:44.6571341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.69,126.67
2025-08-01T01:20:44.8274932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.69,126.68
2025-08-01T01:20:44.8574525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.69,126.68
2025-08-01T01:20:45.0281200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.69,126.68
2025-08-01T01:20:45.0575253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.7,126.68
2025-08-01T01:20:45.2267275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.7,126.69
2025-08-01T01:20:45.2576508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.71,126.69
2025-08-01T01:20:45.4267671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.71,126.71
2025-08-01T01:20:45.4567815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.73,126.71
2025-08-01T01:20:45.6269988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.73,126.72
2025-08-01T01:20:45.6568667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.75,126.72
2025-08-01T01:20:45.8270747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.75,126.74
2025-08-01T01:20:45.8569944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.76,126.74
2025-08-01T01:20:46.0272091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.76,126.75
2025-08-01T01:20:46.0571188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.78,126.75
2025-08-01T01:20:46.2272662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.78,126.77
2025-08-01T01:20:46.2572164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.79,126.77
2025-08-01T01:20:46.4275029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.79,126.78
2025-08-01T01:20:46.4572917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.8,126.78
2025-08-01T01:20:46.6271243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.8,126.79
2025-08-01T01:20:46.6576280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.81,126.79
2025-08-01T01:20:46.8269149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.81,126.79
2025-08-01T01:20:46.8574017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.81,126.79
2025-08-01T01:20:47.0275788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.81,126.8
2025-08-01T01:20:47.0571482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.82,126.8
2025-08-01T01:20:47.2274116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.82,126.8
2025-08-01T01:20:47.2572450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.82,126.8
2025-08-01T01:20:47.4275607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.82,126.81
2025-08-01T01:20:47.4573512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.82,126.81
2025-08-01T01:20:47.6269594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.82,126.81
2025-08-01T01:20:47.6568235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.83,126.81
2025-08-01T01:20:47.8276516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.83,126.81
2025-08-01T01:20:47.8575724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.83,126.81
2025-08-01T01:20:48.0269983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.83,126.82
2025-08-01T01:20:48.0569416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.84,126.82
2025-08-01T01:20:48.2271855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.84,126.83
2025-08-01T01:20:48.2570116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.85,126.83
2025-08-01T01:20:48.4273344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.85,126.84
2025-08-01T01:20:48.4572053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.86,126.84
2025-08-01T01:20:48.6274471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.86,126.86
2025-08-01T01:20:48.6572797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.88,126.86
2025-08-01T01:20:48.8276176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.88,126.88
2025-08-01T01:20:48.8576615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.9,126.88
2025-08-01T01:20:49.0269152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.9,126.9
2025-08-01T01:20:49.0568025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.92,126.9
2025-08-01T01:20:49.2269528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.92,126.93
2025-08-01T01:20:49.2568443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.95,126.93
2025-08-01T01:20:49.4270503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.95,126.95
2025-08-01T01:20:49.4569918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.98,126.95
2025-08-01T01:20:49.6272521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.98,126.98
2025-08-01T01:20:49.6571391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127,126.98
2025-08-01T01:20:49.8273456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127,127
2025-08-01T01:20:49.8567726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.02,127
2025-08-01T01:20:50.0269554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.02,127.01
2025-08-01T01:20:50.0568761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.03,127.01
2025-08-01T01:20:50.2271279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.03,127.02
2025-08-01T01:20:50.2570637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.04,127.02
2025-08-01T01:20:50.4272616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.04,127.02
2025-08-01T01:20:50.4571541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.04,127.02
2025-08-01T01:20:50.6273791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.04,127.01
2025-08-01T01:20:50.6574940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.03,127.01
2025-08-01T01:20:50.8273508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.03,127
2025-08-01T01:20:50.8572653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.01,127
2025-08-01T01:20:51.0274986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.01,126.98
2025-08-01T01:20:51.0574117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.99,126.98
2025-08-01T01:20:51.2275491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.99,126.95
2025-08-01T01:20:51.2574395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.97,126.95
2025-08-01T01:20:51.4276773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.97,126.93
2025-08-01T01:20:51.4575873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.94,126.93
2025-08-01T01:20:51.6272679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.94,126.9
2025-08-01T01:20:51.6573669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.92,126.9
2025-08-01T01:20:51.8274905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.92,126.87
2025-08-01T01:20:51.8574971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.89,126.87
2025-08-01T01:20:52.0276696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.89,126.85
2025-08-01T01:20:52.0574604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.87,126.85
2025-08-01T01:20:52.2267618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.87,126.83
2025-08-01T01:20:52.2578155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.85,126.83
2025-08-01T01:20:52.4268926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.85,126.82
2025-08-01T01:20:52.4567769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.84,126.82
2025-08-01T01:20:52.6271351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.84,126.82
2025-08-01T01:20:52.6569646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.84,126.82
2025-08-01T01:20:52.8271634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.84,126.84
2025-08-01T01:20:52.8571273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.86,126.84
2025-08-01T01:20:53.0268004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.86,126.87
2025-08-01T01:20:53.0576411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.89,126.87
2025-08-01T01:20:53.2268615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.89,126.91
2025-08-01T01:20:53.2568321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.93,126.91
2025-08-01T01:20:53.4271039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.93,126.96
2025-08-01T01:20:53.4568643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.99,126.96
2025-08-01T01:20:53.6272378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.99,127.02
2025-08-01T01:20:53.6570589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.05,127.02
2025-08-01T01:20:53.8271471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.05,127.08
2025-08-01T01:20:53.8570307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.11,127.08
2025-08-01T01:20:54.0272084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.11,127.14
2025-08-01T01:20:54.0570985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.17,127.14
2025-08-01T01:20:54.2273494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.17,127.2
2025-08-01T01:20:54.2571488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-08-01T01:20:54.4274874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.22,127.24
2025-08-01T01:20:54.4573376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.27,127.24
2025-08-01T01:20:54.6275751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.27,127.28
2025-08-01T01:20:54.6574594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.3,127.28
2025-08-01T01:20:54.8277547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.3,127.31
2025-08-01T01:20:54.8576474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.33,127.31
2025-08-01T01:20:55.0272444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.33,127.33
2025-08-01T01:20:55.0571585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.34,127.33
2025-08-01T01:20:55.2274290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.34,127.33
2025-08-01T01:20:55.2572670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.35,127.33
2025-08-01T01:20:55.4275906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.35,127.33
2025-08-01T01:20:55.4574666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.34,127.33
2025-08-01T01:20:55.6276870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.34,127.32
2025-08-01T01:20:55.6575136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.33,127.32
2025-08-01T01:20:55.8267343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.33,127.3
2025-08-01T01:20:55.8569112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.32,127.3
2025-08-01T01:20:56.0271656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.32,127.29
2025-08-01T01:20:56.0570113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.3,127.29
2025-08-01T01:20:56.2288627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.3,127.27
2025-08-01T01:20:56.2572935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.28,127.27
2025-08-01T01:20:56.4276995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.28,127.25
2025-08-01T01:20:56.4575814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.27,127.25
2025-08-01T01:20:56.6268407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.27,127.25
2025-08-01T01:20:56.6576912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.27,127.25
2025-08-01T01:20:56.8271591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.27,127.26
2025-08-01T01:20:56.8571169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.27,127.26
2025-08-01T01:20:57.0272909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.27,127.27
2025-08-01T01:20:57.0571972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.29,127.27
2025-08-01T01:20:57.2274267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.29,127.31
2025-08-01T01:20:57.2573007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.33,127.31
2025-08-01T01:20:57.4275322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.33,127.35
2025-08-01T01:20:57.4574458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.37,127.35
2025-08-01T01:20:57.6271882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.37,127.4
2025-08-01T01:20:57.6568247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.42,127.4
2025-08-01T01:20:57.8270035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.42,127.46
2025-08-01T01:20:57.8568259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.48,127.46
2025-08-01T01:20:58.0269918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.48,127.52
2025-08-01T01:20:58.0567891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.54,127.52
2025-08-01T01:20:58.2302176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.54,127.59
2025-08-01T01:20:58.2570594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.61,127.59
2025-08-01T01:20:58.4269116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.61,127.65
2025-08-01T01:20:58.4567824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.67,127.65
2025-08-01T01:20:58.6269928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.67,127.71
2025-08-01T01:20:58.6577119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.73,127.71
2025-08-01T01:20:58.8272843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.73,127.76
2025-08-01T01:20:58.8570542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.78,127.76
2025-08-01T01:20:59.0274879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.78,127.81
2025-08-01T01:20:59.0573212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.83,127.81
2025-08-01T01:20:59.2276305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.83,127.85
2025-08-01T01:20:59.2574062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.87,127.85
2025-08-01T01:20:59.4267942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.87,127.88
2025-08-01T01:20:59.4575958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.9,127.88
2025-08-01T01:20:59.6269106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.9,127.91
2025-08-01T01:20:59.6567549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.92,127.91
2025-08-01T01:20:59.8269878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.92,127.92
2025-08-01T01:20:59.8568707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.93,127.92
2025-08-01T01:21:00.0270240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.93,127.92
2025-08-01T01:21:00.0569790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.93,127.92
2025-08-01T01:21:00.2271783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.93,127.91
2025-08-01T01:21:00.2572066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.92,127.91
2025-08-01T01:21:00.4273379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.92,127.9
2025-08-01T01:21:00.4572253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.91,127.9
2025-08-01T01:21:00.6276927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.91,127.88
2025-08-01T01:21:00.6575818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.89,127.88
2025-08-01T01:21:00.8267112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.89,127.86
2025-08-01T01:21:00.8576694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.87,127.86
2025-08-01T01:21:01.0274060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.87,127.84
2025-08-01T01:21:01.0573468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.85,127.84
2025-08-01T01:21:01.2275736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.85,127.82
2025-08-01T01:21:01.2574229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.83,127.82
2025-08-01T01:21:01.4275739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.83,127.8
2025-08-01T01:21:01.4575348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.81,127.8
2025-08-01T01:21:01.6273526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.81,127.78
2025-08-01T01:21:01.6572150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.8,127.78
2025-08-01T01:21:01.8274795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.8,127.76
2025-08-01T01:21:01.8573478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.78,127.76
2025-08-01T01:21:02.0275790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.78,127.75
2025-08-01T01:21:02.0575321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.77,127.75
2025-08-01T01:21:02.2266496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.77,127.75
2025-08-01T01:21:02.2575849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.77,127.75
2025-08-01T01:21:02.4274714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.77,127.74
2025-08-01T01:21:02.4574562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.76,127.74
2025-08-01T01:21:02.6276206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.76,127.74
2025-08-01T01:21:02.6575923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.76,127.74
2025-08-01T01:21:02.8267540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.76,127.74
2025-08-01T01:21:02.8576809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.76,127.74
2025-08-01T01:21:03.0269787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.76,127.74
2025-08-01T01:21:03.0569830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.77,127.74
2025-08-01T01:21:03.2268913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.77,127.74
2025-08-01T01:21:03.2568759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.77,127.74
2025-08-01T01:21:03.4271581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.77,127.74
2025-08-01T01:21:03.4570260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.76,127.74
2025-08-01T01:21:03.6272407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.76,127.73
2025-08-01T01:21:03.6571834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.76,127.73
2025-08-01T01:21:03.8273064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.76,127.73
2025-08-01T01:21:03.8572379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.75,127.73
2025-08-01T01:21:04.0267992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.75,127.71
2025-08-01T01:21:04.0576203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.73,127.71
2025-08-01T01:21:04.2269473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.73,127.7
2025-08-01T01:21:04.2567916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.72,127.7
2025-08-01T01:21:04.4273545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.72,127.68
2025-08-01T01:21:04.4572185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.7,127.68
2025-08-01T01:21:04.6275135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.7,127.67
2025-08-01T01:21:04.6574357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.69,127.67
2025-08-01T01:21:04.8275732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.69,127.66
2025-08-01T01:21:04.8574552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.68,127.66
2025-08-01T01:21:05.0276442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.68,127.65
2025-08-01T01:21:05.0575959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.67,127.65
2025-08-01T01:21:05.2267689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.67,127.64
2025-08-01T01:21:05.2569549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.66,127.64
2025-08-01T01:21:05.4271766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.66,127.64
2025-08-01T01:21:05.4570993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.66,127.64
2025-08-01T01:21:05.6270148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.66,127.63
2025-08-01T01:21:05.6568296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.65,127.63
2025-08-01T01:21:05.8277071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.65,127.63
2025-08-01T01:21:05.8575007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.64,127.63
2025-08-01T01:21:06.0268626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.64,127.63
2025-08-01T01:21:06.0577858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.64,127.63
2025-08-01T01:21:06.2269726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.64,127.63
2025-08-01T01:21:06.2568788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.64,127.63
2025-08-01T01:21:06.4271017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.64,127.64
2025-08-01T01:21:06.4570551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.65,127.64
2025-08-01T01:21:06.6272078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.65,127.66
2025-08-01T01:21:06.6571158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.67,127.66
2025-08-01T01:21:06.8270931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.67,127.68
2025-08-01T01:21:06.8570496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.69,127.68
2025-08-01T01:21:07.0274467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.69,127.71
2025-08-01T01:21:07.0573223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.72,127.71
2025-08-01T01:21:07.2275624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.72,127.74
2025-08-01T01:21:07.2574674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.76,127.74
2025-08-01T01:21:07.4267805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.76,127.78
2025-08-01T01:21:07.4577041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.79,127.78
2025-08-01T01:21:07.6268922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.79,127.81
2025-08-01T01:21:07.6567871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.83,127.81
2025-08-01T01:21:07.8268721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.83,127.85
2025-08-01T01:21:07.8576485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.86,127.85
2025-08-01T01:21:08.0270176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.86,127.88
2025-08-01T01:21:08.0568408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.9,127.88
2025-08-01T01:21:08.2269167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.9,127.91
2025-08-01T01:21:08.2569341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.93,127.91
2025-08-01T01:21:08.4271871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.93,127.94
2025-08-01T01:21:08.4570610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.95,127.94
2025-08-01T01:21:08.6273684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.95,127.96
2025-08-01T01:21:08.6572782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.97,127.96
2025-08-01T01:21:08.8274483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.97,127.97
2025-08-01T01:21:08.8573064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.99,127.97
2025-08-01T01:21:09.0293525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.99,127.98
2025-08-01T01:21:09.0574042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128,127.98
2025-08-01T01:21:09.2276665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128,127.98
2025-08-01T01:21:09.2574909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128,127.98
2025-08-01T01:21:09.4268007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128,127.98
2025-08-01T01:21:09.4575913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128,127.98
2025-08-01T01:21:09.6273529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128,127.98
2025-08-01T01:21:09.6571567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.99,127.98
2025-08-01T01:21:09.8274670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.99,127.97
2025-08-01T01:21:09.8572763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.98,127.97
2025-08-01T01:21:10.0275548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.98,127.95
2025-08-01T01:21:10.0572555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.97,127.95
2025-08-01T01:21:10.2276670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.97,127.93
2025-08-01T01:21:10.2574062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.95,127.93
2025-08-01T01:21:10.4268023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.95,127.91
2025-08-01T01:21:10.4577616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.93,127.91
2025-08-01T01:21:10.6268997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.93,127.88
2025-08-01T01:21:10.6567872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.9,127.88
2025-08-01T01:21:10.8268076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.9,127.86
2025-08-01T01:21:10.8569394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.88,127.86
2025-08-01T01:21:11.0271904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.88,127.84
2025-08-01T01:21:11.0569675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.86,127.84
2025-08-01T01:21:11.2271696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.86,127.82
2025-08-01T01:21:11.2571074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.84,127.82
2025-08-01T01:21:11.4272517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.84,127.81
2025-08-01T01:21:11.4572309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.83,127.81
2025-08-01T01:21:11.6274917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.83,127.81
2025-08-01T01:21:11.6573612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.83,127.81
2025-08-01T01:21:11.8276008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.83,127.81
2025-08-01T01:21:11.8575796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.84,127.81
2025-08-01T01:21:12.0267219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.84,127.82
2025-08-01T01:21:12.0576031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.85,127.82
2025-08-01T01:21:12.2266906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.85,127.84
2025-08-01T01:21:12.2576144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.86,127.84
2025-08-01T01:21:12.4269340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.86,127.86
2025-08-01T01:21:12.4568260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.88,127.86
2025-08-01T01:21:12.6269638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.88,127.88
2025-08-01T01:21:12.6569992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.9,127.88
2025-08-01T01:21:12.8270567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.9,127.9
2025-08-01T01:21:12.8570515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.92,127.9
2025-08-01T01:21:13.0273327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.92,127.92
2025-08-01T01:21:13.0571988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.93,127.92
2025-08-01T01:21:13.2273995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.93,127.92
2025-08-01T01:21:13.2572922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.94,127.92
2025-08-01T01:21:13.4275359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.94,127.92
2025-08-01T01:21:13.4574956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.94,127.92
2025-08-01T01:21:13.6276368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.94,127.92
2025-08-01T01:21:13.6575693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.93,127.92
2025-08-01T01:21:13.8267664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.93,127.91
2025-08-01T01:21:13.8576886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.92,127.91
2025-08-01T01:21:14.0268804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.92,127.89
2025-08-01T01:21:14.0567345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.9,127.89
2025-08-01T01:21:14.2268725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.9,127.87
2025-08-01T01:21:14.2567418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.88,127.87
2025-08-01T01:21:14.4270851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.88,127.85
2025-08-01T01:21:14.4569006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.86,127.85
2025-08-01T01:21:14.6271184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.86,127.84
2025-08-01T01:21:14.6571421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.85,127.84
2025-08-01T01:21:14.8274541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.85,127.83
2025-08-01T01:21:14.8573424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.84,127.83
2025-08-01T01:21:15.0275838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.84,127.82
2025-08-01T01:21:15.0574519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.83,127.82
2025-08-01T01:21:15.2267431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.83,127.82
2025-08-01T01:21:15.2575393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.83,127.82
2025-08-01T01:21:15.4268346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.83,127.82
2025-08-01T01:21:15.4576621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.83,127.82
2025-08-01T01:21:15.6274960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.83,127.83
2025-08-01T01:21:15.6573990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.84,127.83
2025-08-01T01:21:15.8269649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.84,127.84
2025-08-01T01:21:15.8568111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.85,127.84
2025-08-01T01:21:16.0270389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.85,127.85
2025-08-01T01:21:16.0569994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.87,127.85
2025-08-01T01:21:16.2272575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.87,127.87
2025-08-01T01:21:16.2571000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.89,127.87
2025-08-01T01:21:16.4273469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.89,127.89
2025-08-01T01:21:16.4571775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.9,127.89
2025-08-01T01:21:16.6274857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.9,127.9
2025-08-01T01:21:16.6573903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.92,127.9
2025-08-01T01:21:16.8268409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.92,127.92
2025-08-01T01:21:16.8577047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.93,127.92
2025-08-01T01:21:17.0268077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.93,127.93
2025-08-01T01:21:17.0568028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.94,127.93
2025-08-01T01:21:17.2270585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.94,127.93
2025-08-01T01:21:17.2569319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.95,127.93
2025-08-01T01:21:17.4271661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.95,127.94
2025-08-01T01:21:17.4569566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.95,127.94
2025-08-01T01:21:17.6272619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.95,127.94
2025-08-01T01:21:17.6571359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.96,127.94
2025-08-01T01:21:17.8275883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.96,127.93
2025-08-01T01:21:17.8571211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.95,127.93
2025-08-01T01:21:18.0269537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.95,127.93
2025-08-01T01:21:18.0568320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.94,127.93
2025-08-01T01:21:18.2273605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.94,127.92
2025-08-01T01:21:18.2572972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.93,127.92
2025-08-01T01:21:18.4274401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.93,127.9
2025-08-01T01:21:18.4574792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.92,127.9
2025-08-01T01:21:18.6277294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.92,127.88
2025-08-01T01:21:18.6576515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.9,127.88
2025-08-01T01:21:18.8270538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.9,127.86
2025-08-01T01:21:18.8569442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.88,127.86
2025-08-01T01:21:19.0271221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.88,127.84
2025-08-01T01:21:19.0569357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.86,127.84
2025-08-01T01:21:19.2270783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.86,127.82
2025-08-01T01:21:19.2569801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.84,127.82
2025-08-01T01:21:19.4269986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.84,127.81
2025-08-01T01:21:19.4568274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.82,127.81
2025-08-01T01:21:19.6271110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.82,127.79
2025-08-01T01:21:19.6569744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.81,127.79
2025-08-01T01:21:19.8267933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.81,127.78
2025-08-01T01:21:19.8577317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.8,127.78
2025-08-01T01:21:20.0269251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.8,127.77
2025-08-01T01:21:20.0568004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.79,127.77
2025-08-01T01:21:20.2269067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.79,127.77
2025-08-01T01:21:20.2568832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.79,127.77
2025-08-01T01:21:20.4267585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.79,127.76
2025-08-01T01:21:20.4577382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.78,127.76
2025-08-01T01:21:20.6269261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.78,127.77
2025-08-01T01:21:20.6567963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.79,127.77
2025-08-01T01:21:20.8270861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.79,127.77
2025-08-01T01:21:20.8568791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.79,127.77
2025-08-01T01:21:21.0270735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.79,127.78
2025-08-01T01:21:21.0570485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.8,127.78
2025-08-01T01:21:21.2271877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.8,127.79
2025-08-01T01:21:21.2571229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.8,127.79
2025-08-01T01:21:21.4273934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.8,127.79
2025-08-01T01:21:21.4572930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.81,127.79
2025-08-01T01:21:21.6270134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.81,127.8
2025-08-01T01:21:21.6569221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.81,127.8
2025-08-01T01:21:21.8270073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.81,127.8
2025-08-01T01:21:21.8569929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.81,127.8
2025-08-01T01:21:22.0271772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.81,127.8
2025-08-01T01:21:22.0571205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.81,127.8
2025-08-01T01:21:22.2273844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.81,127.8
2025-08-01T01:21:22.2572891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.82,127.8
2025-08-01T01:21:22.4274902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.82,127.81
2025-08-01T01:21:22.4574161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.82,127.81
2025-08-01T01:21:22.6274767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.82,127.81
2025-08-01T01:21:22.6575119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.82,127.81
2025-08-01T01:21:22.8274924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.82,127.81
2025-08-01T01:21:22.8573698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.83,127.81
2025-08-01T01:21:23.0275424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.83,127.82
2025-08-01T01:21:23.0574320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.83,127.82
2025-08-01T01:21:23.2276948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.83,127.83
2025-08-01T01:21:23.2576701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.84,127.83
2025-08-01T01:21:23.4268412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.84,127.84
2025-08-01T01:21:23.4577229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.85,127.84
2025-08-01T01:21:23.6269943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.85,127.84
2025-08-01T01:21:23.6567496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.86,127.84
2025-08-01T01:21:23.8269829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.86,127.85
2025-08-01T01:21:23.8568899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.86,127.85
2025-08-01T01:21:24.0350100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.86,127.85
2025-08-01T01:21:24.0570277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.87,127.85
2025-08-01T01:21:24.2270951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.87,127.85
2025-08-01T01:21:24.2572038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.86,127.85
2025-08-01T01:21:24.4273392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.86,127.84
2025-08-01T01:21:24.4572827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.86,127.84
2025-08-01T01:21:24.6268321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.86,127.83
2025-08-01T01:21:24.6575575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.84,127.83
2025-08-01T01:21:24.8267942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.84,127.81
2025-08-01T01:21:24.8576568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.82,127.81
2025-08-01T01:21:25.0268875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.82,127.79
2025-08-01T01:21:25.0567962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.8,127.79
2025-08-01T01:21:25.2270320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.8,127.76
2025-08-01T01:21:25.2567335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.77,127.76
2025-08-01T01:21:25.4267814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.77,127.73
2025-08-01T01:21:25.4575212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.75,127.73
2025-08-01T01:21:25.6268335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.75,127.71
2025-08-01T01:21:25.6567394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.72,127.71
2025-08-01T01:21:25.8270906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.72,127.68
2025-08-01T01:21:25.8569449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.7,127.68
2025-08-01T01:21:26.0270133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.7,127.66
2025-08-01T01:21:26.0568194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.68,127.66
2025-08-01T01:21:26.2270863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.68,127.65
2025-08-01T01:21:26.2571863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.66,127.65
2025-08-01T01:21:26.4273530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.66,127.63
2025-08-01T01:21:26.4573003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.65,127.63
2025-08-01T01:21:26.6273278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.65,127.63
2025-08-01T01:21:26.6571793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.64,127.63
2025-08-01T01:21:26.8275600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.64,127.62
2025-08-01T01:21:26.8574065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.64,127.62
2025-08-01T01:21:27.0276376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.64,127.62
2025-08-01T01:21:27.0576335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.64,127.62
2025-08-01T01:21:27.2300916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.64,127.62
2025-08-01T01:21:27.2576200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.64,127.62
2025-08-01T01:21:27.4270188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.64,127.63
2025-08-01T01:21:27.4576172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.65,127.63
2025-08-01T01:21:27.6268208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.65,127.64
2025-08-01T01:21:27.6577399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.66,127.64
2025-08-01T01:21:27.8275254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.66,127.65
2025-08-01T01:21:27.8573608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.67,127.65
2025-08-01T01:21:28.0272870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.67,127.66
2025-08-01T01:21:28.0571166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.68,127.66
2025-08-01T01:21:28.2273165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.68,127.67
2025-08-01T01:21:28.2572576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.69,127.67
2025-08-01T01:21:28.4274558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.69,127.68
2025-08-01T01:21:28.4573905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.7,127.68
2025-08-01T01:21:28.6276106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.7,127.69
2025-08-01T01:21:28.6574933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.71,127.69
2025-08-01T01:21:28.8267325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.71,127.7
2025-08-01T01:21:28.8576520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.72,127.7
2025-08-01T01:21:29.0269525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.72,127.71
2025-08-01T01:21:29.0567225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.72,127.71
2025-08-01T01:21:29.2270218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.72,127.71
2025-08-01T01:21:29.2568404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.73,127.71
2025-08-01T01:21:29.4272358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.73,127.71
2025-08-01T01:21:29.4571783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.73,127.71
2025-08-01T01:21:29.6276024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.73,127.71
2025-08-01T01:21:29.6576011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.73,127.71
2025-08-01T01:21:29.8268156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.73,127.7
2025-08-01T01:21:29.8575751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.72,127.7
2025-08-01T01:21:30.0268668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.72,127.69
2025-08-01T01:21:30.0565710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.7,127.69
2025-08-01T01:21:30.2276887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.7,127.67
2025-08-01T01:21:30.2575482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.68,127.67
2025-08-01T01:21:30.4268219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.68,127.64
2025-08-01T01:21:30.4577329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.65,127.64
2025-08-01T01:21:30.6269961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.65,127.61
2025-08-01T01:21:30.6568243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.62,127.61
2025-08-01T01:21:30.8270113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.62,127.58
2025-08-01T01:21:30.8569451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.6,127.58
2025-08-01T01:21:31.0270833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.6,127.56
2025-08-01T01:21:31.0566919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.57,127.56
2025-08-01T01:21:31.2270632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.57,127.53
2025-08-01T01:21:31.2569353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.54,127.53
2025-08-01T01:21:31.4272563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.54,127.5
2025-08-01T01:21:31.4571524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.52,127.5
2025-08-01T01:21:31.6273346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.52,127.48
2025-08-01T01:21:31.6571923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.49,127.48
2025-08-01T01:21:31.8276783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.49,127.46
2025-08-01T01:21:31.8576214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.48,127.46
2025-08-01T01:21:32.0270933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.48,127.45
2025-08-01T01:21:32.0568487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.46,127.45
2025-08-01T01:21:32.2269357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.46,127.43
2025-08-01T01:21:32.2569744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.45,127.43
2025-08-01T01:21:32.4272098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.45,127.42
2025-08-01T01:21:32.4570475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.44,127.42
2025-08-01T01:21:32.6267624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.44,127.42
2025-08-01T01:21:32.6575941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.43,127.42
2025-08-01T01:21:32.8268332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.43,127.41
2025-08-01T01:21:32.8577012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.42,127.41
2025-08-01T01:21:33.0269866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.42,127.4
2025-08-01T01:21:33.0568698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.42,127.4
2025-08-01T01:21:33.2270016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.42,127.39
2025-08-01T01:21:33.2569044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.41,127.39
2025-08-01T01:21:33.4271856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.41,127.38
2025-08-01T01:21:33.4570775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.4,127.38
2025-08-01T01:21:33.6273146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.4,127.38
2025-08-01T01:21:33.6571786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.39,127.38
2025-08-01T01:21:33.8274628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.39,127.37
2025-08-01T01:21:33.8572981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.39,127.37
2025-08-01T01:21:34.0282809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.39,127.37
2025-08-01T01:21:34.0569300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.38,127.37
2025-08-01T01:21:34.2271158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.38,127.37
2025-08-01T01:21:34.2570382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.38,127.37
2025-08-01T01:21:34.4270930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.38,127.37
2025-08-01T01:21:34.4571506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.38,127.37
2025-08-01T01:21:34.6270073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.38,127.37
2025-08-01T01:21:34.6569516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.38,127.37
2025-08-01T01:21:34.8271780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.38,127.37
2025-08-01T01:21:34.8570939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.38,127.37
2025-08-01T01:21:35.0272043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.38,127.36
2025-08-01T01:21:35.0571170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.38,127.36
2025-08-01T01:21:35.2273671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.38,127.36
2025-08-01T01:21:35.2572302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.37,127.36
2025-08-01T01:21:35.4274973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.37,127.35
2025-08-01T01:21:35.4573995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.36,127.35
2025-08-01T01:21:35.6275923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.36,127.34
2025-08-01T01:21:35.6576543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.35,127.34
2025-08-01T01:21:35.8275148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.35,127.32
2025-08-01T01:21:35.8574705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.34,127.32
2025-08-01T01:21:36.0273574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.34,127.31
2025-08-01T01:21:36.0570997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.32,127.31
2025-08-01T01:21:36.2273497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.32,127.3
2025-08-01T01:21:36.2572006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.31,127.3
2025-08-01T01:21:36.4276354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.31,127.28
2025-08-01T01:21:36.4575024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.29,127.28
2025-08-01T01:21:36.6267411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.29,127.27
2025-08-01T01:21:36.6567932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.28,127.27
2025-08-01T01:21:36.8270490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.28,127.26
2025-08-01T01:21:36.8569816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.27,127.26
2025-08-01T01:21:37.0271488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.27,127.26
2025-08-01T01:21:37.0569727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.27,127.26
2025-08-01T01:21:37.2272980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.27,127.25
2025-08-01T01:21:37.2571734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.27,127.25
2025-08-01T01:21:37.4274095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.27,127.25
2025-08-01T01:21:37.4573468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.26,127.25
2025-08-01T01:21:37.6274955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.26,127.25
2025-08-01T01:21:37.6574429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.26,127.25
2025-08-01T01:21:37.8276380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.26,127.24
2025-08-01T01:21:37.8575730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.26,127.24
2025-08-01T01:21:38.0268188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.26,127.24
2025-08-01T01:21:38.0575907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.25,127.24
2025-08-01T01:21:38.2268389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.25,127.23
2025-08-01T01:21:38.2566797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.24,127.23
2025-08-01T01:21:38.4270159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.24,127.22
2025-08-01T01:21:38.4568877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.24,127.22
2025-08-01T01:21:38.6271340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.24,127.21
2025-08-01T01:21:38.6569788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.22,127.21
2025-08-01T01:21:38.8272720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.22,127.19
2025-08-01T01:21:38.8571168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.21,127.19
2025-08-01T01:21:39.0272696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.21,127.17
2025-08-01T01:21:39.0572828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.19,127.17
2025-08-01T01:21:39.2274691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.19,127.15
2025-08-01T01:21:39.2572937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.16,127.15
2025-08-01T01:21:39.4275194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.16,127.12
2025-08-01T01:21:39.4574542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.13,127.12
2025-08-01T01:21:39.6267016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.13,127.09
2025-08-01T01:21:39.6575899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.1,127.09
2025-08-01T01:21:39.8267842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.1,127.06
2025-08-01T01:21:39.8576803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.07,127.06
2025-08-01T01:21:40.0267617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.07,127.04
2025-08-01T01:21:40.0568504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.05,127.04
2025-08-01T01:21:40.2270340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.05,127.02
2025-08-01T01:21:40.2569178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.03,127.02
2025-08-01T01:21:40.4272296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.03,127
2025-08-01T01:21:40.4570524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.02,127
2025-08-01T01:21:40.6273072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.02,127
2025-08-01T01:21:40.6571834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.01,127
2025-08-01T01:21:40.8274722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.01,126.99
2025-08-01T01:21:40.8573339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127,126.99
2025-08-01T01:21:41.0275822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127,126.99
2025-08-01T01:21:41.0574946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127,126.99
2025-08-01T01:21:41.2276141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127,126.99
2025-08-01T01:21:41.2575788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.01,126.99
2025-08-01T01:21:41.4268155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.01,126.99
2025-08-01T01:21:41.4576677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.01,126.99
2025-08-01T01:21:41.6269302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.01,127
2025-08-01T01:21:41.6568101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.01,127
2025-08-01T01:21:41.8270932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.01,126.99
2025-08-01T01:21:41.8569212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.01,126.99
2025-08-01T01:21:42.0271121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.01,126.99
2025-08-01T01:21:42.0570774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127,126.99
2025-08-01T01:21:42.2271952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127,126.98
2025-08-01T01:21:42.2570635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.99,126.98
2025-08-01T01:21:42.4274159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.99,126.97
2025-08-01T01:21:42.4573518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.98,126.97
2025-08-01T01:21:42.6274902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.98,126.95
2025-08-01T01:21:42.6573525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.96,126.95
2025-08-01T01:21:42.8275994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.96,126.93
2025-08-01T01:21:42.8574833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.94,126.93
2025-08-01T01:21:43.0275067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.94,126.91
2025-08-01T01:21:43.0574679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.92,126.91
2025-08-01T01:21:43.2276516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.92,126.88
2025-08-01T01:21:43.2574873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.9,126.88
2025-08-01T01:21:43.4268034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.9,126.87
2025-08-01T01:21:43.4576536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.88,126.87
2025-08-01T01:21:43.6271673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.88,126.85
2025-08-01T01:21:43.6570787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.87,126.85
2025-08-01T01:21:43.8273137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.87,126.84
2025-08-01T01:21:43.8571915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.86,126.84
2025-08-01T01:21:44.0272925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.86,126.84
2025-08-01T01:21:44.0572102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.86,126.84
2025-08-01T01:21:44.2275279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.86,126.84
2025-08-01T01:21:44.2574761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.86,126.84
2025-08-01T01:21:44.4272786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.86,126.85
2025-08-01T01:21:44.4571179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.87,126.85
2025-08-01T01:21:44.6272886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.87,126.86
2025-08-01T01:21:44.6572134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.88,126.86
2025-08-01T01:21:44.8274675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.88,126.87
2025-08-01T01:21:44.8573637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.89,126.87
2025-08-01T01:21:45.0271875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.89,126.88
2025-08-01T01:21:45.0570282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.9,126.88
2025-08-01T01:21:45.2272776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.9,126.89
2025-08-01T01:21:45.2571072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.91,126.89
2025-08-01T01:21:45.4273888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.91,126.9
2025-08-01T01:21:45.4572706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.92,126.9
2025-08-01T01:21:45.6273948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.92,126.9
2025-08-01T01:21:45.6572529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.92,126.9
2025-08-01T01:21:45.8276362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.92,126.9
2025-08-01T01:21:45.8573948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.91,126.9
2025-08-01T01:21:46.0276437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.91,126.89
2025-08-01T01:21:46.0576096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.9,126.89
2025-08-01T01:21:46.2268888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.9,126.87
2025-08-01T01:21:46.2571592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.89,126.87
2025-08-01T01:21:46.4274947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.89,126.86
2025-08-01T01:21:46.4573766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.87,126.86
2025-08-01T01:21:46.6271344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.87,126.84
2025-08-01T01:21:46.6571334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.85,126.84
2025-08-01T01:21:46.8276359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.85,126.82
2025-08-01T01:21:46.8575239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.83,126.82
2025-08-01T01:21:47.0267979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.83,126.8
2025-08-01T01:21:47.0576818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.82,126.8
2025-08-01T01:21:47.2268328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.82,126.79
2025-08-01T01:21:47.2611481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.8,126.79
2025-08-01T01:21:47.4269865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.8,126.78
2025-08-01T01:21:47.4568067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.79,126.78
2025-08-01T01:21:47.6271650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.79,126.77
2025-08-01T01:21:47.6570112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.79,126.77
2025-08-01T01:21:47.8272495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.79,126.76
2025-08-01T01:21:47.8571440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.78,126.76
2025-08-01T01:21:48.0272978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.78,126.76
2025-08-01T01:21:48.0571573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.77,126.76
2025-08-01T01:21:48.2274794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.77,126.75
2025-08-01T01:21:48.2573090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.76,126.75
2025-08-01T01:21:48.4275971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.76,126.74
2025-08-01T01:21:48.4574761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.75,126.74
2025-08-01T01:21:48.6266754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.75,126.72
2025-08-01T01:21:48.6575930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.73,126.72
2025-08-01T01:21:48.8267901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.73,126.7
2025-08-01T01:21:48.8576553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.71,126.7
2025-08-01T01:21:49.0268880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.71,126.68
2025-08-01T01:21:49.0567787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.68,126.68
2025-08-01T01:21:49.2270343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.68,126.65
2025-08-01T01:21:49.2569581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.65,126.65
2025-08-01T01:21:49.4271557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.65,126.61
2025-08-01T01:21:49.4569817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.62,126.61
2025-08-01T01:21:49.6272864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.62,126.58
2025-08-01T01:21:49.6572000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.58,126.58
2025-08-01T01:21:49.8274306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.58,126.54
2025-08-01T01:21:49.8571750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.55,126.54
2025-08-01T01:21:50.0275640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.55,126.5
2025-08-01T01:21:50.0573447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.51,126.5
2025-08-01T01:21:50.2276658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.51,126.47
2025-08-01T01:21:50.2575777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.48,126.47
2025-08-01T01:21:50.4267891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.48,126.44
2025-08-01T01:21:50.4576771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.45,126.44
2025-08-01T01:21:50.6268919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.45,126.43
2025-08-01T01:21:50.6567520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.44,126.43
2025-08-01T01:21:50.8269893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.44,126.42
2025-08-01T01:21:50.8570025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.43,126.42
2025-08-01T01:21:51.0271918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.43,126.42
2025-08-01T01:21:51.0570098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.43,126.42
2025-08-01T01:21:51.2271232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.43,126.43
2025-08-01T01:21:51.2570847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.45,126.43
2025-08-01T01:21:51.4273938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.45,126.46
2025-08-01T01:21:51.4576832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.47,126.46
2025-08-01T01:21:51.6269111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.47,126.49
2025-08-01T01:21:51.6567940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.51,126.49
2025-08-01T01:21:51.8269053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.51,126.53
2025-08-01T01:21:51.8572147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.55,126.53
2025-08-01T01:21:52.0274418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.55,126.58
2025-08-01T01:21:52.0572404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.59,126.58
2025-08-01T01:21:52.2275002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.59,126.62
2025-08-01T01:21:52.2574259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.63,126.62
2025-08-01T01:21:52.4276147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.63,126.65
2025-08-01T01:21:52.4568247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.66,126.65
2025-08-01T01:21:52.6270412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.66,126.66
2025-08-01T01:21:52.6569006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.68,126.66
2025-08-01T01:21:52.8271879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.68,126.67
2025-08-01T01:21:52.8571647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.68,126.67
2025-08-01T01:21:53.0271667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.68,126.66
2025-08-01T01:21:53.0569476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.68,126.66
2025-08-01T01:21:53.2271299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.68,126.64
2025-08-01T01:21:53.2571688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.66,126.64
2025-08-01T01:21:53.4271272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.66,126.62
2025-08-01T01:21:53.4569572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.63,126.62
2025-08-01T01:21:53.6271169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.63,126.59
2025-08-01T01:21:53.6570640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.6,126.59
2025-08-01T01:21:53.8273410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.6,126.56
2025-08-01T01:21:53.8572047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.57,126.56
2025-08-01T01:21:54.0270314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.57,126.53
2025-08-01T01:21:54.0568921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.55,126.53
2025-08-01T01:21:54.2271354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.55,126.51
2025-08-01T01:21:54.2569877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.52,126.51
2025-08-01T01:21:54.4271440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.52,126.49
2025-08-01T01:21:54.4571153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.51,126.49
2025-08-01T01:21:54.6273609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.51,126.48
2025-08-01T01:21:54.6571409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.5,126.48
2025-08-01T01:21:54.8274792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.5,126.47
2025-08-01T01:21:54.8574495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.49,126.47
2025-08-01T01:21:55.0274426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.49,126.47
2025-08-01T01:21:55.0572651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.49,126.47
2025-08-01T01:21:55.2275261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.49,126.47
2025-08-01T01:21:55.2574279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.49,126.47
2025-08-01T01:21:55.4277170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.49,126.48
2025-08-01T01:21:55.4575239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.5,126.48
2025-08-01T01:21:55.6268009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.5,126.48
2025-08-01T01:21:55.6572281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.5,126.48
2025-08-01T01:21:55.8276473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.5,126.48
2025-08-01T01:21:55.8577144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.5,126.48
2025-08-01T01:21:56.0269978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.5,126.48
2025-08-01T01:21:56.0568300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.49,126.48
2025-08-01T01:21:56.2271063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.49,126.47
2025-08-01T01:21:56.2569339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.49,126.47
2025-08-01T01:21:56.4274657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.49,126.46
2025-08-01T01:21:56.4576270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.47,126.46
2025-08-01T01:21:56.6275507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.47,126.44
2025-08-01T01:21:56.6574493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.46,126.44
2025-08-01T01:21:56.8276582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.46,126.42
2025-08-01T01:21:56.8575551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.44,126.42
2025-08-01T01:21:57.0267347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.44,126.4
2025-08-01T01:21:57.0576261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.41,126.4
2025-08-01T01:21:57.2267832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.41,126.38
2025-08-01T01:21:57.2567317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.39,126.38
2025-08-01T01:21:57.4270575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.39,126.36
2025-08-01T01:21:57.4568500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.37,126.36
2025-08-01T01:21:57.6273590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.37,126.34
2025-08-01T01:21:57.6573291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.34,126.34
2025-08-01T01:21:57.8271539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.34,126.32
2025-08-01T01:21:57.8569105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.33,126.32
2025-08-01T01:21:58.0274043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.33,126.3
2025-08-01T01:21:58.0574214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.31,126.3
2025-08-01T01:21:58.2275561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.31,126.29
2025-08-01T01:21:58.2573978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.3,126.29
2025-08-01T01:21:58.4267207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.3,126.28
2025-08-01T01:21:58.4576321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.3,126.28
2025-08-01T01:21:58.6268750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.3,126.29
2025-08-01T01:21:58.6567657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.3,126.29
2025-08-01T01:21:58.8269748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.3,126.29
2025-08-01T01:21:58.8568551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.31,126.29
2025-08-01T01:21:59.0270881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.31,126.3
2025-08-01T01:21:59.0570693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.32,126.3
2025-08-01T01:21:59.2272204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.32,126.32
2025-08-01T01:21:59.2570066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.33,126.32
2025-08-01T01:21:59.4273038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.33,126.33
2025-08-01T01:21:59.4570774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.34,126.33
2025-08-01T01:21:59.6272907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.34,126.33
2025-08-01T01:21:59.6567949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.35,126.33
2025-08-01T01:21:59.8269930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.35,126.34
2025-08-01T01:21:59.8569021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.35,126.34
2025-08-01T01:22:00.0272342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.35,126.33
2025-08-01T01:22:00.0569637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.35,126.33
2025-08-01T01:22:00.2272639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.35,126.32
2025-08-01T01:22:00.2571146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.33,126.32
2025-08-01T01:22:00.4274364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.33,126.3
2025-08-01T01:22:00.4574758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.31,126.3
2025-08-01T01:22:00.6274292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.31,126.28
2025-08-01T01:22:00.6572853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.29,126.28
2025-08-01T01:22:00.8268185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.29,126.24
2025-08-01T01:22:00.8576212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.25,126.24
2025-08-01T01:22:01.0272197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.25,126.21
2025-08-01T01:22:01.0573601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.22,126.21
2025-08-01T01:22:01.2276888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.22,126.18
2025-08-01T01:22:01.2575222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.19,126.18
2025-08-01T01:22:01.4268068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.19,126.15
2025-08-01T01:22:01.4577068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.16,126.15
2025-08-01T01:22:01.6275743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.16,126.12
2025-08-01T01:22:01.6573771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.14,126.12
2025-08-01T01:22:01.8269444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.14,126.11
2025-08-01T01:22:01.8568880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.13,126.11
2025-08-01T01:22:02.0270290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.13,126.11
2025-08-01T01:22:02.0569455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.13,126.11
2025-08-01T01:22:02.2271644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.13,126.12
2025-08-01T01:22:02.2570187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.14,126.12
2025-08-01T01:22:02.4273602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.14,126.14
2025-08-01T01:22:02.4571858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.16,126.14
2025-08-01T01:22:02.6274282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.16,126.16
2025-08-01T01:22:02.6573535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.19,126.16
2025-08-01T01:22:02.8274932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.19,126.19
2025-08-01T01:22:02.8574880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.21,126.19
2025-08-01T01:22:03.0273946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.21,126.22
2025-08-01T01:22:03.0572379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.24,126.22
2025-08-01T01:22:03.2274807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.24,126.24
2025-08-01T01:22:03.2573789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.26,126.24
2025-08-01T01:22:03.4273916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.26,126.27
2025-08-01T01:22:03.4572268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.28,126.27
2025-08-01T01:22:03.6275182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.28,126.28
2025-08-01T01:22:03.6574128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.3,126.28
2025-08-01T01:22:03.8276260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.3,126.29
2025-08-01T01:22:03.8575572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.3,126.29
2025-08-01T01:22:04.0276924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.3,126.29
2025-08-01T01:22:04.0576105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.3,126.29
2025-08-01T01:22:04.2268440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.3,126.28
2025-08-01T01:22:04.2577046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.29,126.28
2025-08-01T01:22:04.4270211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.29,126.26
2025-08-01T01:22:04.4568832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.27,126.26
2025-08-01T01:22:04.6273060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.27,126.23
2025-08-01T01:22:04.6571736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.24,126.23
2025-08-01T01:22:04.8273249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.24,126.2
2025-08-01T01:22:04.8572356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.21,126.2
2025-08-01T01:22:05.0275993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.21,126.18
2025-08-01T01:22:05.0573156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.19,126.18
2025-08-01T01:22:05.2275190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.19,126.15
2025-08-01T01:22:05.2575889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.16,126.15
2025-08-01T01:22:05.4267074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.16,126.13
2025-08-01T01:22:05.4575138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.14,126.13
2025-08-01T01:22:05.6267771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.14,126.11
2025-08-01T01:22:05.6576869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.13,126.11
2025-08-01T01:22:05.8270652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.13,126.1
2025-08-01T01:22:05.8569314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.12,126.1
2025-08-01T01:22:06.0272360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.12,126.1
2025-08-01T01:22:06.0570177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.11,126.1
2025-08-01T01:22:06.2272803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.11,126.09
2025-08-01T01:22:06.2572089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.11,126.09
2025-08-01T01:22:06.4274005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.11,126.09
2025-08-01T01:22:06.4573501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.11,126.09
2025-08-01T01:22:06.6275512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.11,126.09
2025-08-01T01:22:06.6573461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.11,126.09
2025-08-01T01:22:06.8276311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.11,126.09
2025-08-01T01:22:06.8575486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.1,126.09
2025-08-01T01:22:07.0267708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.1,126.09
2025-08-01T01:22:07.0575431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.1,126.09
2025-08-01T01:22:07.2269268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.1,126.09
2025-08-01T01:22:07.2567246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.1,126.09
2025-08-01T01:22:07.4269978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.1,126.09
2025-08-01T01:22:07.4568874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.1,126.09
2025-08-01T01:22:07.6270858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.1,126.09
2025-08-01T01:22:07.6569775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.11,126.09
2025-08-01T01:22:07.8272285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.11,126.1
2025-08-01T01:22:07.8570978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.12,126.1
2025-08-01T01:22:08.0273907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.12,126.11
2025-08-01T01:22:08.0572342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.13,126.11
2025-08-01T01:22:08.2274794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.13,126.13
2025-08-01T01:22:08.2572600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.14,126.13
2025-08-01T01:22:08.4275638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.14,126.14
2025-08-01T01:22:08.4574598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.16,126.14
2025-08-01T01:22:08.6267634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.16,126.16
2025-08-01T01:22:08.6575483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.17,126.16
2025-08-01T01:22:08.8267274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.17,126.17
2025-08-01T01:22:08.8570171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.19,126.17
2025-08-01T01:22:09.0271529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.19,126.18
2025-08-01T01:22:09.0570285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.2,126.18
2025-08-01T01:22:09.2273481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.2,126.19
2025-08-01T01:22:09.2571340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.2,126.19
2025-08-01T01:22:09.4275218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.2,126.19
2025-08-01T01:22:09.4573550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.2,126.19
2025-08-01T01:22:09.6275828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.2,126.18
2025-08-01T01:22:09.6574817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.19,126.18
2025-08-01T01:22:09.8277129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.19,126.17
2025-08-01T01:22:09.8576909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.18,126.17
2025-08-01T01:22:10.0267618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.18,126.16
2025-08-01T01:22:10.0577376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.17,126.16
2025-08-01T01:22:10.2268555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.17,126.14
2025-08-01T01:22:10.2567796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.15,126.14
2025-08-01T01:22:10.4269816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.15,126.12
2025-08-01T01:22:10.4569837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.13,126.12
2025-08-01T01:22:10.6272053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.13,126.1
2025-08-01T01:22:10.6570501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.12,126.1
2025-08-01T01:22:10.8272539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.12,126.09
2025-08-01T01:22:10.8571804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.1,126.09
2025-08-01T01:22:11.0272905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.1,126.08
2025-08-01T01:22:11.0573393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.1,126.08
2025-08-01T01:22:11.2274982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.1,126.08
2025-08-01T01:22:11.2573844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.09,126.08
2025-08-01T01:22:11.4276798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.09,126.08
2025-08-01T01:22:11.4575770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.09,126.08
2025-08-01T01:22:11.6267764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.09,126.08
2025-08-01T01:22:11.6576592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.1,126.08
2025-08-01T01:22:11.8268653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.1,126.09
2025-08-01T01:22:11.8567742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.11,126.09
2025-08-01T01:22:12.0269129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.11,126.1
2025-08-01T01:22:12.0568608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.12,126.1
2025-08-01T01:22:12.2270408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.12,126.11
2025-08-01T01:22:12.2570146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.13,126.11
2025-08-01T01:22:12.4272206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.13,126.13
2025-08-01T01:22:12.4571625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.14,126.13
2025-08-01T01:22:12.6273974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.14,126.14
2025-08-01T01:22:12.6572572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.16,126.14
2025-08-01T01:22:12.8272500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.16,126.15
2025-08-01T01:22:12.8568449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.17,126.15
2025-08-01T01:22:13.0270296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.17,126.16
2025-08-01T01:22:13.0570011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.18,126.16
2025-08-01T01:22:13.2312198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.18,126.17
2025-08-01T01:22:13.2570868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.18,126.17
2025-08-01T01:22:13.4273564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.18,126.17
2025-08-01T01:22:13.4569062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.18,126.17
2025-08-01T01:22:13.6274765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.18,126.17
2025-08-01T01:22:13.6572644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.18,126.17
2025-08-01T01:22:13.8275647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.18,126.17
2025-08-01T01:22:13.8574371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.18,126.17
2025-08-01T01:22:14.0268698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.18,126.16
2025-08-01T01:22:14.0567945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.17,126.16
2025-08-01T01:22:14.2269042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.17,126.15
2025-08-01T01:22:14.2569017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.16,126.15
2025-08-01T01:22:14.4271592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.16,126.15
2025-08-01T01:22:14.4570495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.16,126.15
2025-08-01T01:22:14.6272987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.16,126.15
2025-08-01T01:22:14.6570097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.16,126.15
2025-08-01T01:22:14.8273071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.16,126.15
2025-08-01T01:22:14.8573126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.16,126.15
2025-08-01T01:22:15.0274593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.16,126.15
2025-08-01T01:22:15.0572623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.16,126.15
2025-08-01T01:22:15.2275451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.16,126.16
2025-08-01T01:22:15.2575152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.18,126.16
2025-08-01T01:22:15.4267494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.18,126.18
2025-08-01T01:22:15.4576378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.19,126.18
2025-08-01T01:22:15.6268760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.19,126.19
2025-08-01T01:22:15.6566998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.21,126.19
2025-08-01T01:22:15.8269982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.21,126.21
2025-08-01T01:22:15.8568608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.22,126.21
2025-08-01T01:22:16.0271205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.22,126.23
2025-08-01T01:22:16.0570470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.24,126.23
2025-08-01T01:22:16.2272355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.24,126.24
2025-08-01T01:22:16.2571732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.25,126.24
2025-08-01T01:22:16.4274389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.25,126.24
2025-08-01T01:22:16.4572794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.26,126.24
2025-08-01T01:22:16.6275382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.26,126.25
2025-08-01T01:22:16.6574669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.26,126.25
2025-08-01T01:22:16.8272196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.26,126.24
2025-08-01T01:22:16.8571534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.25,126.24
2025-08-01T01:22:17.0275666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.25,126.23
2025-08-01T01:22:17.0575205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.24,126.23
2025-08-01T01:22:17.2268110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.24,126.22
2025-08-01T01:22:17.2575434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.23,126.22
2025-08-01T01:22:17.4268784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.23,126.21
2025-08-01T01:22:17.4567238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.22,126.21
2025-08-01T01:22:17.6269704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.22,126.2
2025-08-01T01:22:17.6568243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.22,126.2
2025-08-01T01:22:17.8271608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.22,126.2
2025-08-01T01:22:17.8570105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.22,126.2
2025-08-01T01:22:18.0274099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.22,126.21
2025-08-01T01:22:18.0573441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.22,126.21
2025-08-01T01:22:18.2275158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.22,126.22
2025-08-01T01:22:18.2573331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.24,126.22
2025-08-01T01:22:18.4272982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.24,126.24
2025-08-01T01:22:18.4571700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.26,126.24
2025-08-01T01:22:18.6273740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.26,126.26
2025-08-01T01:22:18.6572628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.27,126.26
2025-08-01T01:22:18.8275311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.27,126.27
2025-08-01T01:22:18.8574486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.29,126.27
2025-08-01T01:22:19.0276554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.29,126.29
2025-08-01T01:22:19.0574339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.31,126.29
2025-08-01T01:22:19.2267788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.31,126.3
2025-08-01T01:22:19.2599094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.32,126.3
2025-08-01T01:22:19.4269142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.32,126.31
2025-08-01T01:22:19.4575866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.32,126.31
2025-08-01T01:22:19.6268230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.32,126.31
2025-08-01T01:22:19.6573779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.32,126.31
2025-08-01T01:22:19.8276427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.32,126.3
2025-08-01T01:22:19.8575614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.31,126.3
2025-08-01T01:22:20.0276951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.31,126.28
2025-08-01T01:22:20.0576751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.3,126.28
2025-08-01T01:22:20.2268240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.3,126.26
2025-08-01T01:22:20.2576473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.27,126.26
2025-08-01T01:22:20.4313358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.27,126.23
2025-08-01T01:22:20.4567929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.25,126.23
2025-08-01T01:22:20.6273091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.25,126.2
2025-08-01T01:22:20.6571995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.22,126.2
2025-08-01T01:22:20.8274612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.22,126.17
2025-08-01T01:22:20.8573397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.19,126.17
2025-08-01T01:22:21.0275346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.19,126.14
2025-08-01T01:22:21.0573781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.16,126.14
2025-08-01T01:22:21.2274849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.16,126.12
2025-08-01T01:22:21.2575137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.13,126.12
2025-08-01T01:22:21.4268055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.13,126.09
2025-08-01T01:22:21.4572443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.1,126.09
2025-08-01T01:22:21.6271696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.1,126.07
2025-08-01T01:22:21.6569597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.08,126.07
2025-08-01T01:22:21.8272713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.08,126.05
2025-08-01T01:22:21.8571068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.06,126.05
2025-08-01T01:22:22.0269516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.06,126.04
2025-08-01T01:22:22.0567986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.06,126.04
2025-08-01T01:22:22.2269412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.06,126.05
2025-08-01T01:22:22.2568029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.06,126.05
2025-08-01T01:22:22.4271923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.06,126.06
2025-08-01T01:22:22.4570343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.07,126.06
2025-08-01T01:22:22.6273633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.07,126.07
2025-08-01T01:22:22.6567621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.09,126.07
2025-08-01T01:22:22.8270530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.09,126.1
2025-08-01T01:22:22.8568856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.11,126.1
2025-08-01T01:22:23.0271521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.11,126.13
2025-08-01T01:22:23.0570710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.14,126.13
2025-08-01T01:22:23.2272950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.14,126.16
2025-08-01T01:22:23.2570388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.17,126.16
2025-08-01T01:22:23.4273707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.17,126.19
2025-08-01T01:22:23.4572428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.2,126.19
2025-08-01T01:22:23.6274178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.2,126.22
2025-08-01T01:22:23.6572934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.23,126.22
2025-08-01T01:22:23.8274606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.23,126.24
2025-08-01T01:22:23.8574384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.25,126.24
2025-08-01T01:22:24.0276128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.25,126.27
2025-08-01T01:22:24.0574069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.28,126.27
2025-08-01T01:22:24.2267861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.28,126.3
2025-08-01T01:22:24.2575947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.31,126.3
2025-08-01T01:22:24.4268519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.31,126.32
2025-08-01T01:22:24.4566779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.33,126.32
2025-08-01T01:22:24.6275448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.33,126.35
2025-08-01T01:22:24.6573553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.36,126.35
2025-08-01T01:22:24.8269384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.36,126.37
2025-08-01T01:22:24.8567809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.38,126.37
2025-08-01T01:22:25.0270142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.38,126.4
2025-08-01T01:22:25.0567690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.41,126.4
2025-08-01T01:22:25.2270333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.41,126.42
2025-08-01T01:22:25.2569647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.43,126.42
2025-08-01T01:22:25.4272229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.43,126.45
2025-08-01T01:22:25.4571887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.46,126.45
2025-08-01T01:22:25.6274136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.46,126.47
2025-08-01T01:22:25.6575323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.48,126.47
2025-08-01T01:22:25.8270248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.48,126.48
2025-08-01T01:22:25.8569577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.49,126.48
2025-08-01T01:22:26.0275545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.49,126.5
2025-08-01T01:22:26.0573455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.51,126.5
2025-08-01T01:22:26.2275394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.51,126.5
2025-08-01T01:22:26.2573911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.51,126.5
2025-08-01T01:22:26.4270710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.51,126.51
2025-08-01T01:22:26.4568815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.52,126.51
2025-08-01T01:22:26.6267926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.52,126.51
2025-08-01T01:22:26.6577556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.53,126.51
2025-08-01T01:22:26.8271767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.53,126.52
2025-08-01T01:22:26.8570676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.53,126.52
2025-08-01T01:22:27.0272870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.53,126.52
2025-08-01T01:22:27.0570677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.53,126.52
2025-08-01T01:22:27.2272479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.53,126.52
2025-08-01T01:22:27.2571681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.53,126.52
2025-08-01T01:22:27.4275430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.53,126.51
2025-08-01T01:22:27.4573732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.53,126.51
2025-08-01T01:22:27.6269140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.53,126.5
2025-08-01T01:22:27.6566598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.52,126.5
2025-08-01T01:22:27.8269386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.52,126.5
2025-08-01T01:22:27.8568864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.51,126.5
2025-08-01T01:22:28.0270486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.51,126.49
2025-08-01T01:22:28.0568676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.5,126.49
2025-08-01T01:22:28.2271109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.5,126.48
2025-08-01T01:22:28.2570360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.49,126.48
2025-08-01T01:22:28.4273443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.49,126.47
2025-08-01T01:22:28.4572052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.48,126.47
2025-08-01T01:22:28.6274620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.48,126.46
2025-08-01T01:22:28.6573536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.48,126.46
2025-08-01T01:22:28.8276099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.48,126.46
2025-08-01T01:22:28.8574098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.47,126.46
2025-08-01T01:22:29.0276828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.47,126.45
2025-08-01T01:22:29.0574423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.47,126.45
2025-08-01T01:22:29.2323872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.47,126.45
2025-08-01T01:22:29.2577164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.47,126.45
2025-08-01T01:22:29.4269357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.47,126.45
2025-08-01T01:22:29.4568065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.47,126.45
2025-08-01T01:22:29.6271688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.47,126.45
2025-08-01T01:22:29.6570403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.46,126.45
2025-08-01T01:22:29.8273001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.46,126.45
2025-08-01T01:22:29.8571902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.46,126.45
2025-08-01T01:22:30.0276022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.46,126.44
2025-08-01T01:22:30.0575719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.46,126.44
2025-08-01T01:22:30.2265914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.46,126.44
2025-08-01T01:22:30.2576155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.45,126.44
2025-08-01T01:22:30.4267283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.45,126.43
2025-08-01T01:22:30.4568039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.45,126.43
2025-08-01T01:22:30.6272123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.45,126.43
2025-08-01T01:22:30.6571015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.44,126.43
2025-08-01T01:22:30.8273551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.44,126.43
2025-08-01T01:22:30.8572820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.44,126.43
2025-08-01T01:22:31.0316269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.44,126.43
2025-08-01T01:22:31.0573408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.45,126.43
2025-08-01T01:22:31.2275952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.45,126.44
2025-08-01T01:22:31.2574137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.45,126.44
2025-08-01T01:22:31.4266472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.45,126.45
2025-08-01T01:22:31.4576427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.46,126.45
2025-08-01T01:22:31.6268842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.46,126.46
2025-08-01T01:22:31.6577948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.48,126.46
2025-08-01T01:22:31.8268695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.48,126.48
2025-08-01T01:22:31.8567806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.49,126.48
2025-08-01T01:22:32.0270389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.49,126.5
2025-08-01T01:22:32.0568936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.51,126.5
2025-08-01T01:22:32.2276592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.51,126.52
2025-08-01T01:22:32.2574854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.53,126.52
2025-08-01T01:22:32.4267934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.53,126.54
2025-08-01T01:22:32.4577510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.55,126.54
2025-08-01T01:22:32.6268998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.55,126.56
2025-08-01T01:22:32.6568173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.58,126.56
2025-08-01T01:22:32.8270793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.58,126.59
2025-08-01T01:22:32.8569331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.6,126.59
2025-08-01T01:22:33.0271032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.6,126.61
2025-08-01T01:22:33.0570704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.62,126.61
2025-08-01T01:22:33.2272397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.62,126.62
2025-08-01T01:22:33.2571687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.63,126.62
2025-08-01T01:22:33.4274101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.63,126.63
2025-08-01T01:22:33.4572564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.64,126.63
2025-08-01T01:22:33.6276290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.64,126.64
2025-08-01T01:22:33.6575499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.65,126.64
2025-08-01T01:22:33.8267953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.65,126.63
2025-08-01T01:22:33.8576140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.64,126.63
2025-08-01T01:22:34.0268565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.64,126.62
2025-08-01T01:22:34.0577101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.63,126.62
2025-08-01T01:22:34.2268898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.63,126.61
2025-08-01T01:22:34.2569073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.62,126.61
2025-08-01T01:22:34.4270630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.62,126.6
2025-08-01T01:22:34.4569950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.61,126.6
2025-08-01T01:22:34.6272499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.61,126.59
2025-08-01T01:22:34.6571299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.6,126.59
2025-08-01T01:22:34.8273250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.6,126.58
2025-08-01T01:22:34.8571861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.59,126.58
2025-08-01T01:22:35.0275364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.59,126.58
2025-08-01T01:22:35.0573564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.6,126.58
2025-08-01T01:22:35.2276852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.6,126.59
2025-08-01T01:22:35.2575177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.61,126.59
2025-08-01T01:22:35.4268157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.61,126.61
2025-08-01T01:22:35.4577464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.63,126.61
2025-08-01T01:22:35.6269568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.63,126.64
2025-08-01T01:22:35.6568266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.66,126.64
2025-08-01T01:22:35.8269920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.66,126.67
2025-08-01T01:22:35.8569913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.69,126.67
2025-08-01T01:22:36.0270618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.69,126.71
2025-08-01T01:22:36.0570663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.73,126.71
2025-08-01T01:22:36.2275550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.73,126.74
2025-08-01T01:22:36.2574156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.76,126.74
2025-08-01T01:22:36.4277053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.76,126.78
2025-08-01T01:22:36.4574949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.79,126.78
2025-08-01T01:22:36.6269601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.79,126.81
2025-08-01T01:22:36.6568706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.82,126.81
2025-08-01T01:22:36.8270468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.82,126.83
2025-08-01T01:22:36.8569454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.85,126.83
2025-08-01T01:22:37.0272111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.85,126.86
2025-08-01T01:22:37.0570623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.87,126.86
2025-08-01T01:22:37.2272466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.87,126.88
2025-08-01T01:22:37.2571481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.89,126.88
2025-08-01T01:22:37.4274232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.89,126.9
2025-08-01T01:22:37.4573031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.91,126.9
2025-08-01T01:22:37.6275032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.91,126.92
2025-08-01T01:22:37.6573843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.93,126.92
2025-08-01T01:22:37.8276616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.93,126.94
2025-08-01T01:22:37.8575430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.95,126.94
2025-08-01T01:22:38.0268292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.95,126.95
2025-08-01T01:22:38.0576031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.96,126.95
2025-08-01T01:22:38.2268831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.96,126.96
2025-08-01T01:22:38.2567232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.97,126.96
2025-08-01T01:22:38.4270025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.97,126.97
2025-08-01T01:22:38.4568100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.98,126.97
2025-08-01T01:22:38.6271153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.98,126.98
2025-08-01T01:22:38.6570643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.98,126.98
2025-08-01T01:22:38.8272632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.98,126.98
2025-08-01T01:22:38.8571054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.99,126.98
2025-08-01T01:22:39.0272227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.99,126.99
2025-08-01T01:22:39.0572124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127,126.99
2025-08-01T01:22:39.2273256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127,127
2025-08-01T01:22:39.2572927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127,127
2025-08-01T01:22:39.4276185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127,127
2025-08-01T01:22:39.4574865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.01,127
2025-08-01T01:22:39.6267918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.01,127.01
2025-08-01T01:22:39.6575703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.02,127.01
2025-08-01T01:22:39.8275474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.02,127.02
2025-08-01T01:22:39.8574536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.03,127.02
2025-08-01T01:22:40.0276315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.03,127.03
2025-08-01T01:22:40.0575344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.04,127.03
2025-08-01T01:22:40.2266681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.04,127.04
2025-08-01T01:22:40.2576138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.04,127.04
2025-08-01T01:22:40.4271529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.04,127.04
2025-08-01T01:22:40.4570272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.05,127.04
2025-08-01T01:22:40.6272993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.05,127.05
2025-08-01T01:22:40.6571915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.05,127.05
2025-08-01T01:22:40.8277369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.05,127.05
2025-08-01T01:22:40.8576196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.05,127.05
2025-08-01T01:22:41.0267456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.05,127.05
2025-08-01T01:22:41.0576643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.06,127.05
2025-08-01T01:22:41.2268370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.06,127.05
2025-08-01T01:22:41.2568302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.06,127.05
2025-08-01T01:22:41.4270621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.06,127.05
2025-08-01T01:22:41.4568828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.05,127.05
2025-08-01T01:22:41.6271843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.05,127.04
2025-08-01T01:22:41.6570613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.05,127.04
2025-08-01T01:22:41.8272415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.05,127.04
2025-08-01T01:22:41.8571961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.05,127.04
2025-08-01T01:22:42.0272231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.05,127.04
2025-08-01T01:22:42.0570172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.04,127.04
2025-08-01T01:22:42.2271868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.04,127.03
2025-08-01T01:22:42.2571397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.04,127.03
2025-08-01T01:22:42.4274042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.04,127.03
2025-08-01T01:22:42.4574176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.04,127.03
2025-08-01T01:22:42.6275642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.04,127.02
2025-08-01T01:22:42.6574379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.03,127.02
2025-08-01T01:22:42.8276335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.03,127.02
2025-08-01T01:22:42.8574965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.03,127.02
2025-08-01T01:22:43.0268452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.03,127.01
2025-08-01T01:22:43.0576280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.02,127.01
2025-08-01T01:22:43.2268490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.02,127.01
2025-08-01T01:22:43.2566969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.02,127.01
2025-08-01T01:22:43.4269982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.02,127
2025-08-01T01:22:43.4569439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.01,127
2025-08-01T01:22:43.6271321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.01,127
2025-08-01T01:22:43.6568824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.01,127
2025-08-01T01:22:43.8270756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.01,127
2025-08-01T01:22:43.8569357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.01,127
2025-08-01T01:22:44.0275257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.01,127
2025-08-01T01:22:44.0573000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.01,127
2025-08-01T01:22:44.2274751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.01,127
2025-08-01T01:22:44.2573914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.01,127
2025-08-01T01:22:44.4276778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.01,127
2025-08-01T01:22:44.4575317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.02,127
2025-08-01T01:22:44.6268076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.02,127.01
2025-08-01T01:22:44.6576818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.02,127.01
2025-08-01T01:22:44.8269507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.02,127.01
2025-08-01T01:22:44.8568450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.03,127.01
2025-08-01T01:22:45.0276180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.03,127.02
2025-08-01T01:22:45.0574531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.04,127.02
2025-08-01T01:22:45.2276308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.04,127.03
2025-08-01T01:22:45.2574779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.05,127.03
2025-08-01T01:22:45.4271234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.05,127.05
2025-08-01T01:22:45.4577293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.06,127.05
2025-08-01T01:22:45.6275637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.06,127.06
2025-08-01T01:22:45.6573932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.08,127.06
2025-08-01T01:22:45.8275857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.08,127.08
2025-08-01T01:22:45.8575225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.1,127.08
2025-08-01T01:22:46.0269830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.1,127.1
2025-08-01T01:22:46.0570009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.11,127.1
2025-08-01T01:22:46.2267142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.11,127.12
2025-08-01T01:22:46.2576619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.13,127.12
2025-08-01T01:22:46.4269269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.13,127.13
2025-08-01T01:22:46.4568437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.15,127.13
2025-08-01T01:22:46.6276965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.15,127.15
2025-08-01T01:22:46.6572281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.16,127.15
2025-08-01T01:22:46.8274125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.16,127.16
2025-08-01T01:22:46.8571727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.17,127.16
2025-08-01T01:22:47.0275434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.17,127.17
2025-08-01T01:22:47.0573726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.19,127.17
2025-08-01T01:22:47.2275811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.19,127.18
2025-08-01T01:22:47.2573535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.2,127.18
2025-08-01T01:22:47.4266976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.2,127.19
2025-08-01T01:22:47.4576624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.21,127.19
2025-08-01T01:22:47.6271803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.21,127.2
2025-08-01T01:22:47.6570763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.21,127.2
2025-08-01T01:22:47.8274422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.21,127.2
2025-08-01T01:22:47.8571072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.21,127.2
2025-08-01T01:22:48.0269242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.21,127.2
2025-08-01T01:22:48.0568835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.21,127.2
2025-08-01T01:22:48.2271906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.21,127.19
2025-08-01T01:22:48.2568803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.2,127.19
2025-08-01T01:22:48.4272634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.2,127.18
2025-08-01T01:22:48.4570750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.19,127.18
2025-08-01T01:22:48.6273718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.19,127.16
2025-08-01T01:22:48.6571809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.17,127.16
2025-08-01T01:22:48.8274680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.17,127.14
2025-08-01T01:22:48.8573339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.15,127.14
2025-08-01T01:22:49.0275160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.15,127.12
2025-08-01T01:22:49.0574274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.13,127.12
2025-08-01T01:22:49.2275273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.13,127.1
2025-08-01T01:22:49.2575699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.1,127.1
2025-08-01T01:22:49.4269936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.1,127.08
2025-08-01T01:22:49.4569132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.08,127.08
2025-08-01T01:22:49.6271378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.08,127.07
2025-08-01T01:22:49.6570354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.07,127.07
2025-08-01T01:22:49.8279469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.07,127.05
2025-08-01T01:22:49.8570141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.06,127.05
2025-08-01T01:22:50.0271948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.06,127.05
2025-08-01T01:22:50.0571573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.05,127.05
2025-08-01T01:22:50.2273982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.05,127.05
2025-08-01T01:22:50.2573739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.05,127.05
2025-08-01T01:22:50.4275074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.05,127.05
2025-08-01T01:22:50.4573536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.06,127.05
2025-08-01T01:22:50.6275843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.06,127.06
2025-08-01T01:22:50.6575799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.07,127.06
2025-08-01T01:22:50.8267475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.07,127.08
2025-08-01T01:22:50.8577724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.09,127.08
2025-08-01T01:22:51.0268516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.09,127.1
2025-08-01T01:22:51.0566934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.11,127.1
2025-08-01T01:22:51.2269154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.11,127.12
2025-08-01T01:22:51.2568444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.13,127.12
2025-08-01T01:22:51.4271129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.13,127.15
2025-08-01T01:22:51.4575649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.16,127.15
2025-08-01T01:22:51.6277264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.16,127.17
2025-08-01T01:22:51.6576183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.18,127.17
2025-08-01T01:22:51.8268051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.18,127.19
2025-08-01T01:22:51.8577205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.2,127.19
2025-08-01T01:22:52.0274777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.2,127.21
2025-08-01T01:22:52.0574099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.22,127.21
2025-08-01T01:22:52.2275905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.22,127.22
2025-08-01T01:22:52.2574801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.23,127.22
2025-08-01T01:22:52.4273864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.23,127.23
2025-08-01T01:22:52.4572857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.24,127.23
2025-08-01T01:22:52.6274830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.24,127.23
2025-08-01T01:22:52.6573405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.24,127.23
2025-08-01T01:22:52.8276054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.24,127.23
2025-08-01T01:22:52.8571019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.24,127.23
2025-08-01T01:22:53.0272903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.24,127.22
2025-08-01T01:22:53.0572284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.23,127.22
2025-08-01T01:22:53.2273663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.23,127.21
2025-08-01T01:22:53.2572554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.22,127.21
2025-08-01T01:22:53.4267785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.22,127.19
2025-08-01T01:22:53.4566940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.2,127.19
2025-08-01T01:22:53.6269071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.2,127.18
2025-08-01T01:22:53.6568948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.19,127.18
2025-08-01T01:22:53.8273560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.19,127.17
2025-08-01T01:22:53.8571635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.18,127.17
2025-08-01T01:22:54.0270451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.18,127.16
2025-08-01T01:22:54.0570468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.17,127.16
2025-08-01T01:22:54.2271562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.17,127.15
2025-08-01T01:22:54.2570866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.16,127.15
2025-08-01T01:22:54.4273709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.16,127.15
2025-08-01T01:22:54.4572165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.16,127.15
2025-08-01T01:22:54.6270616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.16,127.14
2025-08-01T01:22:54.6569992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.16,127.14
2025-08-01T01:22:54.8271474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.16,127.14
2025-08-01T01:22:54.8569537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.15,127.14
2025-08-01T01:22:55.0274929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.15,127.14
2025-08-01T01:22:55.0573878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.15,127.14
2025-08-01T01:22:55.2276872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.15,127.14
2025-08-01T01:22:55.2575905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.15,127.14
2025-08-01T01:22:55.4268084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.15,127.14
2025-08-01T01:22:55.4576883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.15,127.14
2025-08-01T01:22:55.6268152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.15,127.14
2025-08-01T01:22:55.6567782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.16,127.14
2025-08-01T01:22:55.8270556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.16,127.15
2025-08-01T01:22:55.8569736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.16,127.15
2025-08-01T01:22:56.0271322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.16,127.15
2025-08-01T01:22:56.0570645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.17,127.15
2025-08-01T01:22:56.2271253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.17,127.16
2025-08-01T01:22:56.2572129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.17,127.16
2025-08-01T01:22:56.4274158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.17,127.17
2025-08-01T01:22:56.4572748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.18,127.17
2025-08-01T01:22:56.6274756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.18,127.17
2025-08-01T01:22:56.6573806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.18,127.17
2025-08-01T01:22:56.8273817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.18,127.17
2025-08-01T01:22:56.8572621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.18,127.17
2025-08-01T01:22:57.0273396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.18,127.17
2025-08-01T01:22:57.0573032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.18,127.17
2025-08-01T01:22:57.2278065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.18,127.17
2025-08-01T01:22:57.2574997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.17,127.17
2025-08-01T01:22:57.4270757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.17,127.16
2025-08-01T01:22:57.4569242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.17,127.16
2025-08-01T01:22:57.6271854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.17,127.15
2025-08-01T01:22:57.6570719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.16,127.15
2025-08-01T01:22:57.8271892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.16,127.15
2025-08-01T01:22:57.8571653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.16,127.15
2025-08-01T01:22:58.0273189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.16,127.15
2025-08-01T01:22:58.0572166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.16,127.15
2025-08-01T01:22:58.2275181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.16,127.15
2025-08-01T01:22:58.2571816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.16,127.15
2025-08-01T01:22:58.4276350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.16,127.15
2025-08-01T01:22:58.4574421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.16,127.15
2025-08-01T01:22:58.6272775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.16,127.15
2025-08-01T01:22:58.6571457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.16,127.15
2025-08-01T01:22:58.8274756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.16,127.15
2025-08-01T01:22:58.8572646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.15,127.15
2025-08-01T01:22:59.0273275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.15,127.14
2025-08-01T01:22:59.0571696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.15,127.14
2025-08-01T01:22:59.2276159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.15,127.13
2025-08-01T01:22:59.2573788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.14,127.13
2025-08-01T01:22:59.4276309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.14,127.11
2025-08-01T01:22:59.4575311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.12,127.11
2025-08-01T01:22:59.6267530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.12,127.09
2025-08-01T01:22:59.6576169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.1,127.09
2025-08-01T01:22:59.8267517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.1,127.08
2025-08-01T01:22:59.8571588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.08,127.08
2025-08-01T01:23:00.0275781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.08,127.06
2025-08-01T01:23:00.0574392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.06,127.06
2025-08-01T01:23:00.2276276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.06,127.04
2025-08-01T01:23:00.2575354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.05,127.04
2025-08-01T01:23:00.4267903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.05,127.03
2025-08-01T01:23:00.4576424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.04,127.03
2025-08-01T01:23:00.6275605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.04,127.02
2025-08-01T01:23:00.6573834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.03,127.02
2025-08-01T01:23:00.8276686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.03,127.02
2025-08-01T01:23:00.8568963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.03,127.02
2025-08-01T01:23:01.0271792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.03,127.02
2025-08-01T01:23:01.0569979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.03,127.02
2025-08-01T01:23:01.2271735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.03,127.02
2025-08-01T01:23:01.2570660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.03,127.02
2025-08-01T01:23:01.4269168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.03,127.02
2025-08-01T01:23:01.4567711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.03,127.02
2025-08-01T01:23:01.6270400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.03,127.02
2025-08-01T01:23:01.6569981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.03,127.02
2025-08-01T01:23:01.8271119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.03,127.03
2025-08-01T01:23:01.8570239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.04,127.03
2025-08-01T01:23:02.0267714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.04,127.03
2025-08-01T01:23:02.0575592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.04,127.03
2025-08-01T01:23:02.2267668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.04,127.03
2025-08-01T01:23:02.2566862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.05,127.03
2025-08-01T01:23:02.4270639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.05,127.03
2025-08-01T01:23:02.4569318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.05,127.03
2025-08-01T01:23:02.6271785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.05,127.03
2025-08-01T01:23:02.6570339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.04,127.03
2025-08-01T01:23:02.8268411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.04,127.03
2025-08-01T01:23:02.8577209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.04,127.03
2025-08-01T01:23:03.0268934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.04,127.02
2025-08-01T01:23:03.0567864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.03,127.02
2025-08-01T01:23:03.2269907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.03,127
2025-08-01T01:23:03.2569133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.01,127
2025-08-01T01:23:03.4272170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.01,126.98
2025-08-01T01:23:03.4571661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.99,126.98
2025-08-01T01:23:03.6272259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.99,126.96
2025-08-01T01:23:03.6572028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.96,126.96
2025-08-01T01:23:03.8273260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.96,126.93
2025-08-01T01:23:03.8570863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.94,126.93
2025-08-01T01:23:04.0273531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.94,126.9
2025-08-01T01:23:04.0572734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.91,126.9
2025-08-01T01:23:04.2275637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.91,126.88
2025-08-01T01:23:04.2573692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.88,126.88
2025-08-01T01:23:04.4276875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.88,126.85
2025-08-01T01:23:04.4575203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.86,126.85
2025-08-01T01:23:04.6271918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.86,126.83
2025-08-01T01:23:04.6571036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.84,126.83
2025-08-01T01:23:04.8272283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.84,126.82
2025-08-01T01:23:04.8571714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.83,126.82
2025-08-01T01:23:05.0273673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.83,126.81
2025-08-01T01:23:05.0572383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.82,126.81
2025-08-01T01:23:05.2273500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.82,126.81
2025-08-01T01:23:05.2573361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.82,126.81
2025-08-01T01:23:05.4276585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.82,126.82
2025-08-01T01:23:05.4576065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.83,126.82
2025-08-01T01:23:05.6267779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.83,126.83
2025-08-01T01:23:05.6576697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.84,126.83
2025-08-01T01:23:05.8268138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.84,126.84
2025-08-01T01:23:05.8567230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.85,126.84
2025-08-01T01:23:06.0268741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.85,126.86
2025-08-01T01:23:06.0568827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.87,126.86
2025-08-01T01:23:06.2269322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.87,126.87
2025-08-01T01:23:06.2569259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.88,126.87
2025-08-01T01:23:06.4272091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.88,126.88
2025-08-01T01:23:06.4571077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.89,126.88
2025-08-01T01:23:06.6273599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.89,126.89
2025-08-01T01:23:06.6572943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.9,126.89
2025-08-01T01:23:06.8277289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.9,126.9
2025-08-01T01:23:06.8576143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.91,126.9
2025-08-01T01:23:07.0268242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.91,126.9
2025-08-01T01:23:07.0576330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.91,126.9
2025-08-01T01:23:07.2268194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.91,126.9
2025-08-01T01:23:07.2567445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.91,126.9
2025-08-01T01:23:07.4269985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.91,126.91
2025-08-01T01:23:07.4568674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.92,126.91
2025-08-01T01:23:07.6271549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.92,126.91
2025-08-01T01:23:07.6570043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.92,126.91
2025-08-01T01:23:07.8274248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.92,126.91
2025-08-01T01:23:07.8573435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.92,126.91
2025-08-01T01:23:08.0274154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.92,126.9
2025-08-01T01:23:08.0574496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.92,126.9
2025-08-01T01:23:08.2275044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.92,126.9
2025-08-01T01:23:08.2574899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.91,126.9
2025-08-01T01:23:08.4268578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.91,126.88
2025-08-01T01:23:08.4576550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.89,126.88
2025-08-01T01:23:08.6268755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.89,126.87
2025-08-01T01:23:08.6567297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.88,126.87
2025-08-01T01:23:08.8272679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.88,126.84
2025-08-01T01:23:08.8571379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.85,126.84
2025-08-01T01:23:09.0269916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.85,126.81
2025-08-01T01:23:09.0567423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.83,126.81
2025-08-01T01:23:09.2269975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.83,126.79
2025-08-01T01:23:09.2569527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.8,126.79
2025-08-01T01:23:09.4270824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.8,126.76
2025-08-01T01:23:09.4570243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.77,126.76
2025-08-01T01:23:09.6273303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.77,126.72
2025-08-01T01:23:09.6572167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.74,126.72
2025-08-01T01:23:09.8275257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.74,126.7
2025-08-01T01:23:09.8570109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.71,126.7
2025-08-01T01:23:10.0275768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.71,126.68
2025-08-01T01:23:10.0573198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.69,126.68
2025-08-01T01:23:10.2274491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.69,126.66
2025-08-01T01:23:10.2574864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.67,126.66
2025-08-01T01:23:10.4267328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.67,126.64
2025-08-01T01:23:10.4575851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.66,126.64
2025-08-01T01:23:10.6267676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.66,126.63
2025-08-01T01:23:10.6567507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.65,126.63
2025-08-01T01:23:10.8269984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.65,126.63
2025-08-01T01:23:10.8568497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.64,126.63
2025-08-01T01:23:11.0270381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.64,126.62
2025-08-01T01:23:11.0568877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.64,126.62
2025-08-01T01:23:11.2271710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.64,126.62
2025-08-01T01:23:11.2570308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.63,126.62
2025-08-01T01:23:11.4273536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.63,126.62
2025-08-01T01:23:11.4571935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.63,126.62
2025-08-01T01:23:11.6273870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.63,126.61
2025-08-01T01:23:11.6573140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.62,126.61
2025-08-01T01:23:11.8275672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.62,126.6
2025-08-01T01:23:11.8574344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.61,126.6
2025-08-01T01:23:12.0277185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.61,126.59
2025-08-01T01:23:12.0575919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.6,126.59
2025-08-01T01:23:12.2267973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.6,126.58
2025-08-01T01:23:12.2576697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.59,126.58
2025-08-01T01:23:12.4269154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.59,126.57
2025-08-01T01:23:12.4567990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.58,126.57
2025-08-01T01:23:12.6270141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.58,126.56
2025-08-01T01:23:12.6568418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.57,126.56
2025-08-01T01:23:12.8275380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.57,126.56
2025-08-01T01:23:12.8573787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.57,126.56
2025-08-01T01:23:13.0275735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.57,126.56
2025-08-01T01:23:13.0574611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.57,126.56
2025-08-01T01:23:13.2270112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.57,126.56
2025-08-01T01:23:13.2569364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.57,126.56
2025-08-01T01:23:13.4272263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.57,126.57
2025-08-01T01:23:13.4570934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.58,126.57
2025-08-01T01:23:13.6275832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.58,126.57
2025-08-01T01:23:13.6571273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.58,126.57
2025-08-01T01:23:13.8274203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.58,126.58
2025-08-01T01:23:13.8572733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.59,126.58
2025-08-01T01:23:14.0273809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.59,126.59
2025-08-01T01:23:14.0572757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.59,126.59
2025-08-01T01:23:14.2275357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.59,126.59
2025-08-01T01:23:14.2573751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.6,126.59
2025-08-01T01:23:14.4276594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.6,126.59
2025-08-01T01:23:14.4575819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.6,126.59
2025-08-01T01:23:14.6273086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.6,126.59
2025-08-01T01:23:14.6572947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.6,126.59
2025-08-01T01:23:14.8270934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.6,126.59
2025-08-01T01:23:14.8569666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.6,126.59
2025-08-01T01:23:15.0271432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.6,126.59
2025-08-01T01:23:15.0570496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.59,126.59
2025-08-01T01:23:15.2272498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.59,126.58
2025-08-01T01:23:15.2572284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.58,126.58
2025-08-01T01:23:15.4276629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.58,126.57
2025-08-01T01:23:15.4575814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.57,126.57
2025-08-01T01:23:15.6268086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.57,126.55
2025-08-01T01:23:15.6573343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.56,126.55
2025-08-01T01:23:15.8276220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.56,126.54
2025-08-01T01:23:15.8574043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.55,126.54
2025-08-01T01:23:16.0276367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.55,126.52
2025-08-01T01:23:16.0575276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.53,126.52
2025-08-01T01:23:16.2269048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.53,126.5
2025-08-01T01:23:16.2576827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.51,126.5
2025-08-01T01:23:16.4269059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.51,126.48
2025-08-01T01:23:16.4568465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.49,126.48
2025-08-01T01:23:16.6271534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.49,126.45
2025-08-01T01:23:16.6569331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.46,126.45
2025-08-01T01:23:16.8270915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.46,126.42
2025-08-01T01:23:16.8572234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.43,126.42
2025-08-01T01:23:17.0273860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.43,126.39
2025-08-01T01:23:17.0572880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.4,126.39
2025-08-01T01:23:17.2275172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.4,126.37
2025-08-01T01:23:17.2574627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.38,126.37
2025-08-01T01:23:17.4276793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.38,126.34
2025-08-01T01:23:17.4575210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.36,126.34
2025-08-01T01:23:17.6267713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.36,126.33
2025-08-01T01:23:17.6576094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.34,126.33
2025-08-01T01:23:17.8274713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.34,126.32
2025-08-01T01:23:17.8573993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.33,126.32
2025-08-01T01:23:18.0275212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.33,126.31
2025-08-01T01:23:18.0574858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.33,126.31
2025-08-01T01:23:18.2276402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.33,126.31
2025-08-01T01:23:18.2575713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.32,126.31
2025-08-01T01:23:18.4276953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.32,126.31
2025-08-01T01:23:18.4575664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.32,126.31
2025-08-01T01:23:18.6275208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.32,126.3
2025-08-01T01:23:18.6574047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.32,126.3
2025-08-01T01:23:18.8276590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.32,126.3
2025-08-01T01:23:18.8574994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.31,126.3
2025-08-01T01:23:19.0376822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.31,126.29
2025-08-01T01:23:19.0576733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.3,126.29
2025-08-01T01:23:19.2268846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.3,126.27
2025-08-01T01:23:19.2566919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.28,126.27
2025-08-01T01:23:19.4269889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.28,126.25
2025-08-01T01:23:19.4568609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.26,126.25
2025-08-01T01:23:19.6271022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.26,126.22
2025-08-01T01:23:19.6570402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.22,126.22
2025-08-01T01:23:19.8272597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.22,126.18
2025-08-01T01:23:19.8576357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.19,126.18
2025-08-01T01:23:20.0267681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.19,126.14
2025-08-01T01:23:20.0576284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.15,126.14
2025-08-01T01:23:20.2268437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.15,126.1
2025-08-01T01:23:20.2575703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.1,126.1
2025-08-01T01:23:20.4268408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.1,126.06
2025-08-01T01:23:20.4574859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.06,126.06
2025-08-01T01:23:20.6268634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.06,126.02
2025-08-01T01:23:20.6577156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.03,126.02
2025-08-01T01:23:20.8270455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.03,126
2025-08-01T01:23:20.8567855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126,126
2025-08-01T01:23:21.0367164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126,125.98
2025-08-01T01:23:21.0576525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.98,125.98
2025-08-01T01:23:21.2267976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.98,125.97
2025-08-01T01:23:21.2568282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.98,125.97
2025-08-01T01:23:21.4271158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.98,125.97
2025-08-01T01:23:21.4569701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.98,125.97
2025-08-01T01:23:21.6272106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.98,125.98
2025-08-01T01:23:21.6570780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126,125.98
2025-08-01T01:23:21.8273682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126,126
2025-08-01T01:23:21.8572285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.02,126
2025-08-01T01:23:22.0273690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.02,126.03
2025-08-01T01:23:22.0572492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.05,126.03
2025-08-01T01:23:22.2281643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.05,126.06
2025-08-01T01:23:22.2574440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.08,126.06
2025-08-01T01:23:22.4275960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.08,126.09
2025-08-01T01:23:22.4575082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.11,126.09
2025-08-01T01:23:22.6366600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.11,126.12
2025-08-01T01:23:22.6576591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.13,126.12
2025-08-01T01:23:22.8269735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.13,126.14
2025-08-01T01:23:22.8572980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.15,126.14
2025-08-01T01:23:23.0274832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.15,126.15
2025-08-01T01:23:23.0574680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.16,126.15
2025-08-01T01:23:23.2275717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.16,126.14
2025-08-01T01:23:23.2574847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.15,126.14
2025-08-01T01:23:23.4365729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.15,126.13
2025-08-01T01:23:23.4576528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.14,126.13
2025-08-01T01:23:23.6268108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.14,126.11
2025-08-01T01:23:23.6576848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.12,126.11
2025-08-01T01:23:23.8268906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.12,126.09
2025-08-01T01:23:23.8566817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.1,126.09
2025-08-01T01:23:24.0270774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.1,126.06
2025-08-01T01:23:24.0568076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.07,126.06
2025-08-01T01:23:24.2271300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.07,126.04
2025-08-01T01:23:24.2569942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.04,126.04
2025-08-01T01:23:24.4273043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.04,126.01
2025-08-01T01:23:24.4572825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.02,126.01
2025-08-01T01:23:24.6269770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.02,125.98
2025-08-01T01:23:24.6568540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.99,125.98
2025-08-01T01:23:24.8271286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.99,125.95
2025-08-01T01:23:24.8570551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.97,125.95
2025-08-01T01:23:25.0268126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.97,125.93
2025-08-01T01:23:25.0575983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.94,125.93
2025-08-01T01:23:25.2268941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.94,125.91
2025-08-01T01:23:25.2567858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.92,125.91
2025-08-01T01:23:25.4270281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.92,125.89
2025-08-01T01:23:25.4569313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.9,125.89
2025-08-01T01:23:25.6271548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.9,125.88
2025-08-01T01:23:25.6570239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.89,125.88
2025-08-01T01:23:25.8273290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.89,125.87
2025-08-01T01:23:25.8571193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.88,125.87
2025-08-01T01:23:26.0275390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.88,125.86
2025-08-01T01:23:26.0574567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.88,125.86
2025-08-01T01:23:26.2277130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.88,125.86
2025-08-01T01:23:26.2576317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.88,125.86
2025-08-01T01:23:26.4267914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.88,125.86
2025-08-01T01:23:26.4577124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.88,125.86
2025-08-01T01:23:26.6269374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.88,125.86
2025-08-01T01:23:26.6567919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.88,125.86
2025-08-01T01:23:26.8269295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.88,125.86
2025-08-01T01:23:26.8569093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.88,125.86
2025-08-01T01:23:27.0271361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.88,125.86
2025-08-01T01:23:27.0569353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.88,125.86
2025-08-01T01:23:27.2272539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.88,125.86
2025-08-01T01:23:27.2570827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.87,125.86
2025-08-01T01:23:27.4273394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.87,125.84
2025-08-01T01:23:27.4572514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.85,125.84
2025-08-01T01:23:27.6275230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.85,125.82
2025-08-01T01:23:27.6573745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.83,125.82
2025-08-01T01:23:27.8276432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.83,125.79
2025-08-01T01:23:27.8575326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.8,125.79
2025-08-01T01:23:28.0269779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.8,125.75
2025-08-01T01:23:28.0570030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.76,125.75
2025-08-01T01:23:28.2273404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.76,125.72
2025-08-01T01:23:28.2571869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.72,125.72
2025-08-01T01:23:28.4275491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.72,125.67
2025-08-01T01:23:28.4576051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.68,125.67
2025-08-01T01:23:28.6367976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.68,125.63
2025-08-01T01:23:28.6577261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.64,125.63
2025-08-01T01:23:28.8369017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.64,125.6
2025-08-01T01:23:28.8568812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.6,125.6
2025-08-01T01:23:29.0272870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.6,125.57
2025-08-01T01:23:29.0571476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.57,125.57
2025-08-01T01:23:29.2273362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.57,125.54
2025-08-01T01:23:29.2572887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.55,125.54
2025-08-01T01:23:29.4274008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.55,125.53
2025-08-01T01:23:29.4573513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.54,125.53
2025-08-01T01:23:29.6276188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.54,125.53
2025-08-01T01:23:29.6574793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.54,125.53
2025-08-01T01:23:29.8376051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.54,125.53
2025-08-01T01:23:29.8576608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.54,125.53
2025-08-01T01:23:30.0366301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.54,125.55
2025-08-01T01:23:30.0575990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.56,125.55
2025-08-01T01:23:30.2270723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.56,125.57
2025-08-01T01:23:30.2567907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.58,125.57
2025-08-01T01:23:30.4269375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.58,125.59
2025-08-01T01:23:30.4568100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.6,125.59
2025-08-01T01:23:30.6377243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.6,125.62
2025-08-01T01:23:30.6577101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.63,125.62
2025-08-01T01:23:30.8269150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.63,125.64
2025-08-01T01:23:30.8568057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.65,125.64
2025-08-01T01:23:31.0276043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.65,125.66
2025-08-01T01:23:31.0573731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.67,125.66
2025-08-01T01:23:31.2273446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.67,125.66
2025-08-01T01:23:31.2572021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.67,125.66
2025-08-01T01:23:31.4274459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.67,125.66
2025-08-01T01:23:31.4614244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.67,125.66
2025-08-01T01:23:31.6275894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.67,125.65
2025-08-01T01:23:31.6573983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.66,125.65
2025-08-01T01:23:31.8270259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.66,125.64
2025-08-01T01:23:31.8568919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.65,125.64
2025-08-01T01:23:32.0270671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.65,125.63
2025-08-01T01:23:32.0569187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.63,125.63
2025-08-01T01:23:32.2271414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.63,125.61
2025-08-01T01:23:32.2570717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.61,125.61
2025-08-01T01:23:32.4273712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.61,125.59
2025-08-01T01:23:32.4572624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.6,125.59
2025-08-01T01:23:32.6274086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.6,125.57
2025-08-01T01:23:32.6573609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.58,125.57
2025-08-01T01:23:32.8275996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.58,125.56
2025-08-01T01:23:32.8574807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.57,125.56
2025-08-01T01:23:33.0277262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.57,125.55
2025-08-01T01:23:33.0576188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.56,125.55
2025-08-01T01:23:33.2368043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.56,125.55
2025-08-01T01:23:33.2576836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.56,125.55
2025-08-01T01:23:33.4369349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.56,125.55
2025-08-01T01:23:33.4567886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.56,125.55
2025-08-01T01:23:33.6269958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.56,125.55
2025-08-01T01:23:33.6569218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.56,125.55
2025-08-01T01:23:33.8271945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.56,125.55
2025-08-01T01:23:33.8570874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.57,125.55
2025-08-01T01:23:34.0272921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.57,125.56
2025-08-01T01:23:34.0571454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.57,125.56
2025-08-01T01:23:34.2273238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.57,125.56
2025-08-01T01:23:34.2572092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.58,125.56
2025-08-01T01:23:34.4275507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.58,125.57
2025-08-01T01:23:34.4574368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.58,125.57
2025-08-01T01:23:34.6367583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.58,125.57
2025-08-01T01:23:34.6577227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.59,125.57
2025-08-01T01:23:34.8367731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.59,125.57
2025-08-01T01:23:34.8568734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.59,125.57
2025-08-01T01:23:35.0270043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.59,125.58
2025-08-01T01:23:35.0568347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.59,125.58
2025-08-01T01:23:35.2271275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.59,125.58
2025-08-01T01:23:35.2570285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.59,125.58
2025-08-01T01:23:35.4272613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.59,125.58
2025-08-01T01:23:35.4572114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.59,125.58
2025-08-01T01:23:35.6274091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.59,125.58
2025-08-01T01:23:35.6573126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.59,125.58
2025-08-01T01:23:35.8273919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.59,125.58
2025-08-01T01:23:35.8574178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.59,125.58
2025-08-01T01:23:36.0275606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.59,125.57
2025-08-01T01:23:36.0575439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.59,125.57
2025-08-01T01:23:36.2376367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.59,125.57
2025-08-01T01:23:36.2575397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.59,125.57
2025-08-01T01:23:36.4368164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.59,125.57
2025-08-01T01:23:36.4566789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.58,125.57
2025-08-01T01:23:36.6275628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.58,125.56
2025-08-01T01:23:36.6573898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.57,125.56
2025-08-01T01:23:36.8275285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.57,125.55
2025-08-01T01:23:36.8576251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.56,125.55
2025-08-01T01:23:37.0376915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.56,125.54
2025-08-01T01:23:37.0576672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.55,125.54
2025-08-01T01:23:37.2368479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.55,125.52
2025-08-01T01:23:37.2568243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.54,125.52
2025-08-01T01:23:37.4269669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.54,125.51
2025-08-01T01:23:37.4568061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.52,125.51
2025-08-01T01:23:37.6271217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.52,125.49
2025-08-01T01:23:37.6574952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.5,125.49
2025-08-01T01:23:37.8376550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.5,125.47
2025-08-01T01:23:37.8575622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.48,125.47
2025-08-01T01:23:38.0367268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.48,125.44
2025-08-01T01:23:38.0568208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.45,125.44
2025-08-01T01:23:38.2368110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.45,125.41
2025-08-01T01:23:38.2569044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.42,125.41
2025-08-01T01:23:38.4276336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.42,125.38
2025-08-01T01:23:38.4575824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.38,125.38
2025-08-01T01:23:38.6271008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.38,125.34
2025-08-01T01:23:38.6576806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.35,125.34
2025-08-01T01:23:38.8367589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.35,125.31
2025-08-01T01:23:38.8567932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.32,125.31
2025-08-01T01:23:39.0272750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.32,125.28
2025-08-01T01:23:39.0571274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.29,125.28
2025-08-01T01:23:39.2274446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.29,125.25
2025-08-01T01:23:39.2575034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.26,125.25
2025-08-01T01:23:39.4367914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.26,125.23
2025-08-01T01:23:39.4577474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.23,125.23
2025-08-01T01:23:39.6275316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.23,125.21
2025-08-01T01:23:39.6574234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.22,125.21
2025-08-01T01:23:39.8277573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.22,125.19
2025-08-01T01:23:39.8575325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.2,125.19
2025-08-01T01:23:40.0375909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.2,125.18
2025-08-01T01:23:40.0574306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.19,125.18
2025-08-01T01:23:40.2367861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.19,125.17
2025-08-01T01:23:40.2577442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.18,125.17
2025-08-01T01:23:40.4369199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.18,125.17
2025-08-01T01:23:40.4568336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.18,125.17
2025-08-01T01:23:40.6269998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.18,125.18
2025-08-01T01:23:40.6569598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.19,125.18
2025-08-01T01:23:40.8272144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.19,125.18
2025-08-01T01:23:40.8571025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.19,125.18
2025-08-01T01:23:41.0271704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.19,125.19
2025-08-01T01:23:41.0570730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.2,125.19
2025-08-01T01:23:41.2272149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.2,125.2
2025-08-01T01:23:41.2572236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.21,125.2
2025-08-01T01:23:41.4274566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.21,125.21
2025-08-01T01:23:41.4573916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.22,125.21
2025-08-01T01:23:41.6368055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.22,125.21
2025-08-01T01:23:41.6570684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.23,125.21
2025-08-01T01:23:41.8273538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.23,125.22
2025-08-01T01:23:41.8571889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.23,125.22
2025-08-01T01:23:42.0276882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.23,125.23
2025-08-01T01:23:42.0574937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.24,125.23
2025-08-01T01:23:42.2367672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.24,125.23
2025-08-01T01:23:42.2576383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.24,125.23
2025-08-01T01:23:42.4275599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.24,125.23
2025-08-01T01:23:42.4574148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.24,125.23
2025-08-01T01:23:42.6276403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.24,125.22
2025-08-01T01:23:42.6575435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.23,125.22
2025-08-01T01:23:42.8274118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.23,125.22
2025-08-01T01:23:42.8572850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.23,125.22
2025-08-01T01:23:43.0274178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.23,125.2
2025-08-01T01:23:43.0572111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.21,125.2
2025-08-01T01:23:43.2275095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.21,125.19
2025-08-01T01:23:43.2571771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.2,125.19
2025-08-01T01:23:43.4273504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.2,125.18
2025-08-01T01:23:43.4572354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.19,125.18
2025-08-01T01:23:43.6275084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.19,125.17
2025-08-01T01:23:43.6573791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.18,125.17
2025-08-01T01:23:43.8274690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.18,125.17
2025-08-01T01:23:43.8574305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.18,125.17
2025-08-01T01:23:44.0275666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.18,125.17
2025-08-01T01:23:44.0574559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.18,125.17
2025-08-01T01:23:44.2275696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.18,125.18
2025-08-01T01:23:44.2575216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.19,125.18
2025-08-01T01:23:44.4273898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.19,125.19
2025-08-01T01:23:44.4573619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.2,125.19
2025-08-01T01:23:44.6272227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.2,125.21
2025-08-01T01:23:44.6570824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.22,125.21
2025-08-01T01:23:44.8273485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.22,125.23
2025-08-01T01:23:44.8572584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.25,125.23
2025-08-01T01:23:45.0274572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.25,125.26
2025-08-01T01:23:45.0573315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.27,125.26
2025-08-01T01:23:45.2275006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.27,125.29
2025-08-01T01:23:45.2573950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.3,125.29
2025-08-01T01:23:45.4367428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.3,125.31
2025-08-01T01:23:45.4665857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.33,125.31
2025-08-01T01:23:45.6368351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.33,125.34
2025-08-01T01:23:45.6567669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.35,125.34
2025-08-01T01:23:45.8369443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.35,125.35
2025-08-01T01:23:45.8568680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.36,125.35
2025-08-01T01:23:46.0271911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.36,125.36
2025-08-01T01:23:46.0570092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.37,125.36
2025-08-01T01:23:46.2272377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.37,125.35
2025-08-01T01:23:46.2571188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.36,125.35
2025-08-01T01:23:46.4273575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.36,125.34
2025-08-01T01:23:46.4572221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.34,125.34
2025-08-01T01:23:46.6272956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.34,125.31
2025-08-01T01:23:46.6571903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.32,125.31
2025-08-01T01:23:46.8274375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.32,125.28
2025-08-01T01:23:46.8573866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.28,125.28
2025-08-01T01:23:47.0276866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.28,125.23
2025-08-01T01:23:47.0613999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.24,125.23
2025-08-01T01:23:47.2366317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.24,125.19
2025-08-01T01:23:47.2575729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.2,125.19
2025-08-01T01:23:47.4366544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.2,125.15
2025-08-01T01:23:47.4675717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.15,125.15
2025-08-01T01:23:47.6367646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.15,125.11
2025-08-01T01:23:47.6666710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.12,125.11
2025-08-01T01:23:47.8275816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.12,125.08
2025-08-01T01:23:47.8574863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.08,125.08
2025-08-01T01:23:48.0369928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-08-01T01:23:48.0569215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.06,125.05
2025-08-01T01:23:48.2272256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.06,125.03
2025-08-01T01:23:48.2569879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.04,125.03
2025-08-01T01:23:48.4274020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.04,125.01
2025-08-01T01:23:48.4572952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.02,125.01
2025-08-01T01:23:48.6274441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-08-01T01:23:48.6573646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.01,124.99
2025-08-01T01:23:48.8367914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.01,124.98
2025-08-01T01:23:48.8577102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.99,124.98
2025-08-01T01:23:49.0368506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:23:49.0568586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:23:49.2369693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:23:49.2569692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.98,124.97
2025-08-01T01:23:49.4271312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.98,124.97
2025-08-01T01:23:49.4570402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.98,124.97
2025-08-01T01:23:49.6271886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.98,124.98
2025-08-01T01:23:49.6570759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.99,124.98
2025-08-01T01:23:49.8273097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.99,124.98
2025-08-01T01:23:49.8571761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:23:50.0274415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125,124.99
2025-08-01T01:23:50.0575515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.01,124.99
2025-08-01T01:23:50.2366920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.01,125
2025-08-01T01:23:50.2576316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.01,125
2025-08-01T01:23:50.4369252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.01,125.01
2025-08-01T01:23:50.4667280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.02,125.01
2025-08-01T01:23:50.6369096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.02,125.01
2025-08-01T01:23:50.6568744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.02,125.01
2025-08-01T01:23:50.8274219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.02,125.01
2025-08-01T01:23:50.8572750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.02,125.01
2025-08-01T01:23:51.0275157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.02,125.01
2025-08-01T01:23:51.0574180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.02,125.01
2025-08-01T01:23:51.2276656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:23:51.2575340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.01,125
2025-08-01T01:23:51.4277088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.01,125
2025-08-01T01:23:51.4576656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.01,125
2025-08-01T01:23:51.6368497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.01,124.99
2025-08-01T01:23:51.6577309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125,124.99
2025-08-01T01:23:51.8367970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:23:51.8676772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.99,124.98
2025-08-01T01:23:52.0368674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:23:52.0666249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.98,124.97
2025-08-01T01:23:52.2369771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.98,124.96
2025-08-01T01:23:52.2568854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.97,124.96
2025-08-01T01:23:52.4271989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.97,124.94
2025-08-01T01:23:52.4570679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.95,124.94
2025-08-01T01:23:52.6273774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.95,124.93
2025-08-01T01:23:52.6572580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.94,124.93
2025-08-01T01:23:52.8274830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.94,124.91
2025-08-01T01:23:52.8573416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.92,124.91
2025-08-01T01:23:53.0276595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.92,124.9
2025-08-01T01:23:53.0574813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.91,124.9
2025-08-01T01:23:53.2277351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.91,124.88
2025-08-01T01:23:53.2574110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.89,124.88
2025-08-01T01:23:53.4367748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.89,124.86
2025-08-01T01:23:53.4576539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.87,124.86
2025-08-01T01:23:53.6368235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.87,124.84
2025-08-01T01:23:53.6667401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.85,124.84
2025-08-01T01:23:53.8370305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.85,124.82
2025-08-01T01:23:53.8570108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.83,124.82
2025-08-01T01:23:54.0370672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-08-01T01:23:54.0569431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-08-01T01:23:54.2371853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.82,124.79
2025-08-01T01:23:54.2570908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.8,124.79
2025-08-01T01:23:54.4273977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-08-01T01:23:54.4573621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-08-01T01:23:54.6275553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-08-01T01:23:54.6573975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.79,124.78
2025-08-01T01:23:54.8371778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.79,124.78
2025-08-01T01:23:54.8570107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.79,124.78
2025-08-01T01:23:55.0272370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.79,124.79
2025-08-01T01:23:55.0570474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.8,124.79
2025-08-01T01:23:55.2272579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.8,124.8
2025-08-01T01:23:55.2571754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.81,124.8
2025-08-01T01:23:55.4273971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.81,124.81
2025-08-01T01:23:55.4574081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:23:55.6277316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.83,124.83
2025-08-01T01:23:55.6576346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-08-01T01:23:55.8367303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.85,124.85
2025-08-01T01:23:55.8576541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.86,124.85
2025-08-01T01:23:56.0368536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.86,124.87
2025-08-01T01:23:56.0667105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.88,124.87
2025-08-01T01:23:56.2369598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.88,124.89
2025-08-01T01:23:56.2574595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.9,124.89
2025-08-01T01:23:56.4277550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.9,124.9
2025-08-01T01:23:56.4576724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.92,124.9
2025-08-01T01:23:56.6274829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.92,124.91
2025-08-01T01:23:56.6573615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.93,124.91
2025-08-01T01:23:56.8275713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.93,124.92
2025-08-01T01:23:56.8575106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.94,124.92
2025-08-01T01:23:57.0276785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.94,124.93
2025-08-01T01:23:57.0574400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.94,124.93
2025-08-01T01:23:57.2277717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.94,124.93
2025-08-01T01:23:57.2574152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.94,124.93
2025-08-01T01:23:57.4367863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.94,124.93
2025-08-01T01:23:57.4577193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.94,124.93
2025-08-01T01:23:57.6368263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.94,124.92
2025-08-01T01:23:57.6667554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.93,124.92
2025-08-01T01:23:57.8371604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.93,124.91
2025-08-01T01:23:57.8571146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.92,124.91
2025-08-01T01:23:58.0272839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.92,124.9
2025-08-01T01:23:58.0571475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.91,124.9
2025-08-01T01:23:58.2273275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.91,124.89
2025-08-01T01:23:58.2573770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.9,124.89
2025-08-01T01:23:58.4275064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:23:58.4574642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.89,124.88
2025-08-01T01:23:58.6274237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:23:58.6573173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:23:58.8369489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:23:58.8570472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.88,124.87
2025-08-01T01:23:59.0371917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-08-01T01:23:59.0571173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.87,124.86
2025-08-01T01:23:59.2273724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.87,124.85
2025-08-01T01:23:59.2571109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.86,124.85
2025-08-01T01:23:59.4370807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.86,124.84
2025-08-01T01:23:59.4570283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.85,124.84
2025-08-01T01:23:59.6371942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-08-01T01:23:59.6571346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.84,124.83
2025-08-01T01:23:59.8368636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-08-01T01:23:59.8676474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-08-01T01:24:00.0369817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-08-01T01:24:00.0667909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.83,124.82
2025-08-01T01:24:00.2369952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.83,124.82
2025-08-01T01:24:00.2669392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.83,124.82
2025-08-01T01:24:00.4372439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.83,124.82
2025-08-01T01:24:00.4570201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.83,124.82
2025-08-01T01:24:00.6273390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.83,124.82
2025-08-01T01:24:00.6572498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.83,124.82
2025-08-01T01:24:00.8274741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.83,124.82
2025-08-01T01:24:00.8574343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-08-01T01:24:01.0375942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-08-01T01:24:01.0576572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.83,124.82
2025-08-01T01:24:01.2367991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:24:01.2676936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.82,124.81
2025-08-01T01:24:01.4369499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.82,124.79
2025-08-01T01:24:01.4668094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.8,124.79
2025-08-01T01:24:01.6370541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-08-01T01:24:01.6669542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.78,124.77
2025-08-01T01:24:01.8274857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.78,124.74
2025-08-01T01:24:01.8647604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.75,124.74
2025-08-01T01:24:02.0276249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.75,124.71
2025-08-01T01:24:02.0574811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.72,124.71
2025-08-01T01:24:02.2376909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.72,124.68
2025-08-01T01:24:02.2575516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.69,124.68
2025-08-01T01:24:02.4368183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.69,124.65
2025-08-01T01:24:02.4576978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.66,124.65
2025-08-01T01:24:02.6369066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.66,124.63
2025-08-01T01:24:02.6668066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.64,124.63
2025-08-01T01:24:02.8369797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.64,124.61
2025-08-01T01:24:02.8670399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.62,124.61
2025-08-01T01:24:03.0273498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.62,124.6
2025-08-01T01:24:03.0572582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.61,124.6
2025-08-01T01:24:03.2273739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.61,124.6
2025-08-01T01:24:03.2574343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.61,124.6
2025-08-01T01:24:03.4275876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.61,124.6
2025-08-01T01:24:03.4574655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.61,124.6
2025-08-01T01:24:03.6376556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.61,124.61
2025-08-01T01:24:03.6576150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.62,124.61
2025-08-01T01:24:03.8367855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.62,124.62
2025-08-01T01:24:03.8676532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.64,124.62
2025-08-01T01:24:04.0368040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.64,124.65
2025-08-01T01:24:04.0666442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.66,124.65
2025-08-01T01:24:04.2369610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.66,124.67
2025-08-01T01:24:04.2669165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.68,124.67
2025-08-01T01:24:04.4371562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.68,124.7
2025-08-01T01:24:04.4570891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.71,124.7
2025-08-01T01:24:04.6273968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.71,124.72
2025-08-01T01:24:04.6572528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.73,124.72
2025-08-01T01:24:04.8274827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.73,124.74
2025-08-01T01:24:04.8573954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.75,124.74
2025-08-01T01:24:05.0275607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.75,124.75
2025-08-01T01:24:05.0573900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.76,124.75
2025-08-01T01:24:05.2277229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.76,124.76
2025-08-01T01:24:05.2574284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.77,124.76
2025-08-01T01:24:05.4367744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.77,124.76
2025-08-01T01:24:05.4575867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.77,124.76
2025-08-01T01:24:05.6370128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.77,124.76
2025-08-01T01:24:05.6667571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.77,124.76
2025-08-01T01:24:05.8369667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.77,124.76
2025-08-01T01:24:05.8668716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.77,124.76
2025-08-01T01:24:06.0371574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-08-01T01:24:06.0668306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-08-01T01:24:06.2371628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-08-01T01:24:06.2572854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.76,124.75
2025-08-01T01:24:06.4276575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:24:06.4575166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.75,124.74
2025-08-01T01:24:06.6366510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:24:06.6575806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.74,124.73
2025-08-01T01:24:06.8367926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:24:06.8577545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.73,124.72
2025-08-01T01:24:07.0368930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T01:24:07.0667622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T01:24:07.2370511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.73,124.7
2025-08-01T01:24:07.2574653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:24:07.4367469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.72,124.69
2025-08-01T01:24:07.4576391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.71,124.69
2025-08-01T01:24:07.6367856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.71,124.69
2025-08-01T01:24:07.6667262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.7,124.69
2025-08-01T01:24:07.8370852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.7,124.68
2025-08-01T01:24:07.8669041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.7,124.68
2025-08-01T01:24:08.0370556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.7,124.68
2025-08-01T01:24:08.0669352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.69,124.68
2025-08-01T01:24:08.2372488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.69,124.68
2025-08-01T01:24:08.2572171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.69,124.68
2025-08-01T01:24:08.4369581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.69,124.68
2025-08-01T01:24:08.4668423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.69,124.68
2025-08-01T01:24:08.6370640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.69,124.68
2025-08-01T01:24:08.6668890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.69,124.68
2025-08-01T01:24:08.8370405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.69,124.68
2025-08-01T01:24:08.8670344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.69,124.68
2025-08-01T01:24:09.0372368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.69,124.68
2025-08-01T01:24:09.0670344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.7,124.68
2025-08-01T01:24:09.2373256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.7,124.69
2025-08-01T01:24:09.2573337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.7,124.69
2025-08-01T01:24:09.4275279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.7,124.7
2025-08-01T01:24:09.4574188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.71,124.7
2025-08-01T01:24:09.6367982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.71,124.71
2025-08-01T01:24:09.6577133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.72,124.71
2025-08-01T01:24:09.8275961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.72,124.71
2025-08-01T01:24:09.8574878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T01:24:10.0276493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.73,124.72
2025-08-01T01:24:10.0575243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:24:10.2367602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.74,124.73
2025-08-01T01:24:10.2576329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.74,124.73
2025-08-01T01:24:10.4274763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.74,124.74
2025-08-01T01:24:10.4573800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.75,124.74
2025-08-01T01:24:10.6275501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.75,124.75
2025-08-01T01:24:10.6574565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.76,124.75
2025-08-01T01:24:10.8376736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.76,124.76
2025-08-01T01:24:10.8575393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.77,124.76
2025-08-01T01:24:11.0367422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.77,124.77
2025-08-01T01:24:11.0575694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.79,124.77
2025-08-01T01:24:11.2368872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.79,124.79
2025-08-01T01:24:11.2668468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.8,124.79
2025-08-01T01:24:11.4369847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.8,124.8
2025-08-01T01:24:11.4668798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.8,124.8
2025-08-01T01:24:11.6371049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.8,124.8
2025-08-01T01:24:11.6670312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.81,124.8
2025-08-01T01:24:11.8371940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.81,124.79
2025-08-01T01:24:11.8572914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.8,124.79
2025-08-01T01:24:12.0373720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-08-01T01:24:12.0573515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.79,124.78
2025-08-01T01:24:12.2275052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-08-01T01:24:12.2574559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.77,124.76
2025-08-01T01:24:12.4277611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-08-01T01:24:12.4574422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.75,124.74
2025-08-01T01:24:12.6366746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.75,124.72
2025-08-01T01:24:12.6577336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.72,124.72
2025-08-01T01:24:12.8276956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.72,124.69
2025-08-01T01:24:12.8575227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.7,124.69
2025-08-01T01:24:13.0277750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.7,124.67
2025-08-01T01:24:13.0575699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.68,124.67
2025-08-01T01:24:13.2367060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.68,124.65
2025-08-01T01:24:13.2577017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.66,124.65
2025-08-01T01:24:13.4367486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:24:13.4669760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.65,124.64
2025-08-01T01:24:13.6373024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.65,124.64
2025-08-01T01:24:13.6671613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.65,124.64
2025-08-01T01:24:13.8374319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.65,124.64
2025-08-01T01:24:13.8572724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.65,124.64
2025-08-01T01:24:14.0373964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.65,124.65
2025-08-01T01:24:14.0573710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.66,124.65
2025-08-01T01:24:14.2374339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.66,124.66
2025-08-01T01:24:14.2574976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.68,124.66
2025-08-01T01:24:14.4277324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.68,124.69
2025-08-01T01:24:14.4575676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.7,124.69
2025-08-01T01:24:14.6367796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.7,124.71
2025-08-01T01:24:14.6577286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T01:24:14.8275636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.73,124.74
2025-08-01T01:24:14.8576941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.75,124.74
2025-08-01T01:24:15.0370809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.75,124.76
2025-08-01T01:24:15.0668719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-08-01T01:24:15.2372061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.78,124.78
2025-08-01T01:24:15.2670433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-08-01T01:24:15.4374204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.8,124.8
2025-08-01T01:24:15.4572768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.81,124.8
2025-08-01T01:24:15.6275300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.81,124.8
2025-08-01T01:24:15.6575454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-08-01T01:24:15.8276782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.82,124.81
2025-08-01T01:24:15.8575539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.82,124.81
2025-08-01T01:24:16.0309079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-08-01T01:24:16.0576813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.81,124.8
2025-08-01T01:24:16.2370835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.81,124.79
2025-08-01T01:24:16.2669610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.8,124.79
2025-08-01T01:24:16.4372489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-08-01T01:24:16.4667499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.78,124.77
2025-08-01T01:24:16.6369727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.78,124.75
2025-08-01T01:24:16.6668605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.76,124.75
2025-08-01T01:24:16.8373948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.76,124.72
2025-08-01T01:24:16.8573176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.73,124.72
2025-08-01T01:24:17.0368578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.73,124.7
2025-08-01T01:24:17.0577785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.71,124.7
2025-08-01T01:24:17.2368117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.71,124.68
2025-08-01T01:24:17.2666539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.69,124.68
2025-08-01T01:24:17.4376625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.69,124.66
2025-08-01T01:24:17.4575895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.67,124.66
2025-08-01T01:24:17.6373515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-08-01T01:24:17.6573790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:24:17.8275965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:24:17.8574858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.65,124.64
2025-08-01T01:24:18.0371563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.65,124.63
2025-08-01T01:24:18.0671970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.65,124.63
2025-08-01T01:24:18.2374025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.65,124.63
2025-08-01T01:24:18.2672045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.65,124.63
2025-08-01T01:24:18.4275830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.65,124.63
2025-08-01T01:24:18.4574753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.65,124.63
2025-08-01T01:24:18.6276443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.65,124.64
2025-08-01T01:24:18.6575531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:24:18.8366265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:24:18.8577294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:24:19.0368758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.66,124.65
2025-08-01T01:24:19.0666912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.66,124.65
2025-08-01T01:24:19.2370196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.66,124.65
2025-08-01T01:24:19.2667989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:24:19.4371459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.67,124.66
2025-08-01T01:24:19.4670106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.67,124.66
2025-08-01T01:24:19.6372333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.67,124.66
2025-08-01T01:24:19.6669396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.67,124.66
2025-08-01T01:24:19.8370702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:24:19.8670819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:24:20.0371838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:24:20.0671044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.66,124.65
2025-08-01T01:24:20.2374102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:24:20.2672638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.65,124.64
2025-08-01T01:24:20.4374309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.65,124.63
2025-08-01T01:24:20.4573289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.64,124.63
2025-08-01T01:24:20.6374918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.64,124.62
2025-08-01T01:24:20.6574579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.63,124.62
2025-08-01T01:24:20.8276968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.63,124.62
2025-08-01T01:24:20.8574475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.63,124.62
2025-08-01T01:24:21.0373477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:24:21.0671874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.62,124.61
2025-08-01T01:24:21.2372948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.62,124.61
2025-08-01T01:24:21.2573634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.62,124.61
2025-08-01T01:24:21.4372156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.62,124.6
2025-08-01T01:24:21.4670878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.61,124.6
2025-08-01T01:24:21.6276809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.61,124.6
2025-08-01T01:24:21.6576350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.61,124.6
2025-08-01T01:24:21.8370712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.61,124.6
2025-08-01T01:24:21.8669079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.62,124.6
2025-08-01T01:24:22.0372268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.62,124.61
2025-08-01T01:24:22.0670105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:24:22.2372619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.63,124.62
2025-08-01T01:24:22.2670847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.64,124.62
2025-08-01T01:24:22.4376668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.64,124.64
2025-08-01T01:24:22.4576759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:24:22.6368051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.66,124.66
2025-08-01T01:24:22.6577115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.68,124.66
2025-08-01T01:24:22.8368124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.68,124.69
2025-08-01T01:24:22.8676644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.7,124.69
2025-08-01T01:24:23.0368706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.7,124.71
2025-08-01T01:24:23.0667608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T01:24:23.2370282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.73,124.74
2025-08-01T01:24:23.2669573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.75,124.74
2025-08-01T01:24:23.4371826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.75,124.75
2025-08-01T01:24:23.4670012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-08-01T01:24:23.6375844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.77,124.77
2025-08-01T01:24:23.6574732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.78,124.77
2025-08-01T01:24:23.8376470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.78,124.77
2025-08-01T01:24:23.8668446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.78,124.77
2025-08-01T01:24:24.0367643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.78,124.77
2025-08-01T01:24:24.0577460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.78,124.77
2025-08-01T01:24:24.2368764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.78,124.77
2025-08-01T01:24:24.2665449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.78,124.77
2025-08-01T01:24:24.4369120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-08-01T01:24:24.4667986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.77,124.76
2025-08-01T01:24:24.6370693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-08-01T01:24:24.6670397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.75,124.75
2025-08-01T01:24:24.8367838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:24:24.8577354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.74,124.73
2025-08-01T01:24:25.0368854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:24:25.0667373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.73,124.72
2025-08-01T01:24:25.2370725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T01:24:25.2668319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.72,124.71
2025-08-01T01:24:25.4371586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:24:25.4670708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:24:25.6368603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:24:25.6677377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:24:25.8368904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.72,124.71
2025-08-01T01:24:25.8666849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.72,124.71
2025-08-01T01:24:26.0368164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.72,124.72
2025-08-01T01:24:26.0667256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:24:26.2371079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.74,124.74
2025-08-01T01:24:26.2668917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.75,124.74
2025-08-01T01:24:26.4375488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.75,124.76
2025-08-01T01:24:26.4674796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.77,124.76
2025-08-01T01:24:26.6277474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.77,124.78
2025-08-01T01:24:26.6671672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-08-01T01:24:26.8373441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.8,124.8
2025-08-01T01:24:26.8672585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.81,124.8
2025-08-01T01:24:27.0365523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.81,124.82
2025-08-01T01:24:27.0576697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.83,124.82
2025-08-01T01:24:27.2367609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.83,124.83
2025-08-01T01:24:27.2667494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-08-01T01:24:27.4372905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.85,124.84
2025-08-01T01:24:27.4672407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.86,124.84
2025-08-01T01:24:27.6373909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.86,124.85
2025-08-01T01:24:27.6672798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.86,124.85
2025-08-01T01:24:27.8373788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.86,124.85
2025-08-01T01:24:27.8673806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.86,124.85
2025-08-01T01:24:28.0376705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.86,124.84
2025-08-01T01:24:28.0575572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.85,124.84
2025-08-01T01:24:28.2366765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-08-01T01:24:28.2577066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.84,124.83
2025-08-01T01:24:28.4368705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-08-01T01:24:28.4667722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.82,124.81
2025-08-01T01:24:28.6370348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.82,124.79
2025-08-01T01:24:28.6674552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.8,124.79
2025-08-01T01:24:28.8277495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.8,124.76
2025-08-01T01:24:28.8675154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.77,124.76
2025-08-01T01:24:29.0367663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.77,124.73
2025-08-01T01:24:29.0576608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.74,124.73
2025-08-01T01:24:29.2368842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.74,124.7
2025-08-01T01:24:29.2665828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.71,124.7
2025-08-01T01:24:29.4370509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.71,124.68
2025-08-01T01:24:29.4668546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.69,124.68
2025-08-01T01:24:29.6370583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.69,124.66
2025-08-01T01:24:29.6670243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.67,124.66
2025-08-01T01:24:29.8372396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-08-01T01:24:29.8671964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:24:30.0366161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:24:30.0576848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.65,124.64
2025-08-01T01:24:30.2368111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.65,124.63
2025-08-01T01:24:30.2676072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.65,124.63
2025-08-01T01:24:30.4368002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.65,124.64
2025-08-01T01:24:30.4668508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.65,124.64
2025-08-01T01:24:30.6370805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.65,124.65
2025-08-01T01:24:30.6669604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:24:30.8370361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.67,124.67
2025-08-01T01:24:30.8671275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.68,124.67
2025-08-01T01:24:31.0372368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.68,124.69
2025-08-01T01:24:31.0670637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.71,124.69
2025-08-01T01:24:31.2372434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.71,124.72
2025-08-01T01:24:31.2670912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.73,124.72
2025-08-01T01:24:31.4375393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.73,124.74
2025-08-01T01:24:31.4673772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:24:31.6375339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.76,124.77
2025-08-01T01:24:31.6674828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.79,124.77
2025-08-01T01:24:31.8277711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.79,124.8
2025-08-01T01:24:31.8575731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.81,124.8
2025-08-01T01:24:32.0367181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.81,124.83
2025-08-01T01:24:32.0576751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.84,124.83
2025-08-01T01:24:32.2368511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.84,124.85
2025-08-01T01:24:32.2666314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.87,124.85
2025-08-01T01:24:32.4370930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.87,124.88
2025-08-01T01:24:32.4669689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.89,124.88
2025-08-01T01:24:32.6371993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.89,124.9
2025-08-01T01:24:32.6671405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.91,124.9
2025-08-01T01:24:32.8373030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.91,124.91
2025-08-01T01:24:32.8671697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.93,124.91
2025-08-01T01:24:33.0373324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.93,124.93
2025-08-01T01:24:33.0672080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.94,124.93
2025-08-01T01:24:33.2374543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.94,124.93
2025-08-01T01:24:33.2673276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.94,124.93
2025-08-01T01:24:33.4376028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.94,124.93
2025-08-01T01:24:33.4576351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.94,124.93
2025-08-01T01:24:33.6367185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.94,124.93
2025-08-01T01:24:33.6576775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.95,124.93
2025-08-01T01:24:33.8368778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.95,124.93
2025-08-01T01:24:33.8667738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.95,124.93
2025-08-01T01:24:34.0369209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.95,124.93
2025-08-01T01:24:34.0682255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.95,124.93
2025-08-01T01:24:34.2370523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.95,124.94
2025-08-01T01:24:34.2668523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.95,124.94
2025-08-01T01:24:34.4372305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.95,124.95
2025-08-01T01:24:34.4669846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.96,124.95
2025-08-01T01:24:34.6374085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.96,124.96
2025-08-01T01:24:34.6672712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.97,124.96
2025-08-01T01:24:34.8371359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.97,124.97
2025-08-01T01:24:34.8669893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.98,124.97
2025-08-01T01:24:35.0366672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.98,124.98
2025-08-01T01:24:35.0676210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:24:35.2368788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125,125
2025-08-01T01:24:35.2668641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.01,125
2025-08-01T01:24:35.4370568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.01,125.01
2025-08-01T01:24:35.4669394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:24:35.6371726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.03,125.02
2025-08-01T01:24:35.6670794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.04,125.02
2025-08-01T01:24:35.8372923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.04,125.03
2025-08-01T01:24:35.8695096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.05,125.03
2025-08-01T01:24:36.0374665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.05,125.04
2025-08-01T01:24:36.0672260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:24:36.2375622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.06,125.05
2025-08-01T01:24:36.2673559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.06,125.05
2025-08-01T01:24:36.4368056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.06,125.05
2025-08-01T01:24:36.4675732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.06,125.05
2025-08-01T01:24:36.6375836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.06,125.05
2025-08-01T01:24:36.6675145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:24:36.8377162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.07,125.06
2025-08-01T01:24:36.8675122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.07,125.06
2025-08-01T01:24:37.0366634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.07,125.07
2025-08-01T01:24:37.0675637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.08,125.07
2025-08-01T01:24:37.2368753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.08,125.08
2025-08-01T01:24:37.2666929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.09,125.08
2025-08-01T01:24:37.4376491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.09,125.09
2025-08-01T01:24:37.4674906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.11,125.09
2025-08-01T01:24:37.6370735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.11,125.11
2025-08-01T01:24:37.6669608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.13,125.11
2025-08-01T01:24:37.8372090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.13,125.13
2025-08-01T01:24:37.8577745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.15,125.13
2025-08-01T01:24:38.0369287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.15,125.16
2025-08-01T01:24:38.0666001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.17,125.16
2025-08-01T01:24:38.2370168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.17,125.18
2025-08-01T01:24:38.2668175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.19,125.18
2025-08-01T01:24:38.4371681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.19,125.2
2025-08-01T01:24:38.4669802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.22,125.2
2025-08-01T01:24:38.6369293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.22,125.22
2025-08-01T01:24:38.6667635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.23,125.22
2025-08-01T01:24:38.8370683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.23,125.24
2025-08-01T01:24:38.8669694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.25,125.24
2025-08-01T01:24:39.0377203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.25,125.25
2025-08-01T01:24:39.0674726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.26,125.25
2025-08-01T01:24:39.2432234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.26,125.26
2025-08-01T01:24:39.2675597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.27,125.26
2025-08-01T01:24:39.4369431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.27,125.26
2025-08-01T01:24:39.4668063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.27,125.26
2025-08-01T01:24:39.6370606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.27,125.27
2025-08-01T01:24:39.6675674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.28,125.27
2025-08-01T01:24:39.8367021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.28,125.27
2025-08-01T01:24:39.8676373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.28,125.27
2025-08-01T01:24:40.0374059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.28,125.27
2025-08-01T01:24:40.0673254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.28,125.27
2025-08-01T01:24:40.2375026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.28,125.27
2025-08-01T01:24:40.2674761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.28,125.27
2025-08-01T01:24:40.4375972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.28,125.27
2025-08-01T01:24:40.4673735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.28,125.27
2025-08-01T01:24:40.6372761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.28,125.28
2025-08-01T01:24:40.6671461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.29,125.28
2025-08-01T01:24:40.8374637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.29,125.28
2025-08-01T01:24:40.8673400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.29,125.28
2025-08-01T01:24:41.0375331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.29,125.29
2025-08-01T01:24:41.0674619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.3,125.29
2025-08-01T01:24:41.2366341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.3,125.3
2025-08-01T01:24:41.2676527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.31,125.3
2025-08-01T01:24:41.4367724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.31,125.32
2025-08-01T01:24:41.4666251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.33,125.32
2025-08-01T01:24:41.6368672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.33,125.33
2025-08-01T01:24:41.6625902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.34,125.33
2025-08-01T01:24:41.8369899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.34,125.34
2025-08-01T01:24:41.8669167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.36,125.34
2025-08-01T01:24:42.0366202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.36,125.36
2025-08-01T01:24:42.0674861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.37,125.36
2025-08-01T01:24:42.2368154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.37,125.37
2025-08-01T01:24:42.2676765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.39,125.37
2025-08-01T01:24:42.4369053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.39,125.39
2025-08-01T01:24:42.4668700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.41,125.39
2025-08-01T01:24:42.6371128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.41,125.41
2025-08-01T01:24:42.6669396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.42,125.41
2025-08-01T01:24:42.8370716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.42,125.43
2025-08-01T01:24:42.8670357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.44,125.43
2025-08-01T01:24:43.0372472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.44,125.44
2025-08-01T01:24:43.0670177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.46,125.44
2025-08-01T01:24:43.2372559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.46,125.46
2025-08-01T01:24:43.2672879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.48,125.46
2025-08-01T01:24:43.4368085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.48,125.47
2025-08-01T01:24:43.4676355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.49,125.47
2025-08-01T01:24:43.6368633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.49,125.49
2025-08-01T01:24:43.6668186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.5,125.49
2025-08-01T01:24:43.8368750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.5,125.49
2025-08-01T01:24:43.8668641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.51,125.49
2025-08-01T01:24:44.0369134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.51,125.5
2025-08-01T01:24:44.0668618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.51,125.5
2025-08-01T01:24:44.2370626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.51,125.5
2025-08-01T01:24:44.2669265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.52,125.5
2025-08-01T01:24:44.4372217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.52,125.51
2025-08-01T01:24:44.4671166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.52,125.51
2025-08-01T01:24:44.6373502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.52,125.5
2025-08-01T01:24:44.6594541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.52,125.5
2025-08-01T01:24:44.8370204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.52,125.5
2025-08-01T01:24:44.8667845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.51,125.5
2025-08-01T01:24:45.0371601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.51,125.5
2025-08-01T01:24:45.0669090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.51,125.5
2025-08-01T01:24:45.2372615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.51,125.5
2025-08-01T01:24:45.2670714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.51,125.5
2025-08-01T01:24:45.4373858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.51,125.5
2025-08-01T01:24:45.4672370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.51,125.5
2025-08-01T01:24:45.6370201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.51,125.5
2025-08-01T01:24:45.6670563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.51,125.5
2025-08-01T01:24:45.8368167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.51,125.51
2025-08-01T01:24:45.8676760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.52,125.51
2025-08-01T01:24:46.0368100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.52,125.51
2025-08-01T01:24:46.0666015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.53,125.51
2025-08-01T01:24:46.2370958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.53,125.53
2025-08-01T01:24:46.2668417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.54,125.53
2025-08-01T01:24:46.4372387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.54,125.54
2025-08-01T01:24:46.4670319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.55,125.54
2025-08-01T01:24:46.6372438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.55,125.56
2025-08-01T01:24:46.6672719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.57,125.56
2025-08-01T01:24:46.8373787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.57,125.58
2025-08-01T01:24:46.8672504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.59,125.58
2025-08-01T01:24:47.0374277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.59,125.6
2025-08-01T01:24:47.0672801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.61,125.6
2025-08-01T01:24:47.2375314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.61,125.62
2025-08-01T01:24:47.2673153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.64,125.62
2025-08-01T01:24:47.4376783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.64,125.65
2025-08-01T01:24:47.4675581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.66,125.65
2025-08-01T01:24:47.6377079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.66,125.68
2025-08-01T01:24:47.6676007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.69,125.68
2025-08-01T01:24:47.8370067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.69,125.7
2025-08-01T01:24:47.8669755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.72,125.7
2025-08-01T01:24:48.0374917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.72,125.73
2025-08-01T01:24:48.0672776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.74,125.73
2025-08-01T01:24:48.2376146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.74,125.75
2025-08-01T01:24:48.2673799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.76,125.75
2025-08-01T01:24:48.4370353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.76,125.77
2025-08-01T01:24:48.4675704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.78,125.77
2025-08-01T01:24:48.6368478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.78,125.79
2025-08-01T01:24:48.6677619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.8,125.79
2025-08-01T01:24:48.8369776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.8,125.8
2025-08-01T01:24:48.8668360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.81,125.8
2025-08-01T01:24:49.0370761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.81,125.8
2025-08-01T01:24:49.0699302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.81,125.8
2025-08-01T01:24:49.2370224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.81,125.8
2025-08-01T01:24:49.2670506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.81,125.8
2025-08-01T01:24:49.4373933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.81,125.8
2025-08-01T01:24:49.4672034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.81,125.8
2025-08-01T01:24:49.6374463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.81,125.8
2025-08-01T01:24:49.6673374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.81,125.8
2025-08-01T01:24:49.8375196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.81,125.79
2025-08-01T01:24:49.8667800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.81,125.79
2025-08-01T01:24:50.0366250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.81,125.79
2025-08-01T01:24:50.0676113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.81,125.79
2025-08-01T01:24:50.2368986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.81,125.79
2025-08-01T01:24:50.2666999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.81,125.79
2025-08-01T01:24:50.4369543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.81,125.8
2025-08-01T01:24:50.4668857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.81,125.8
2025-08-01T01:24:50.6371089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.81,125.8
2025-08-01T01:24:50.6669741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.81,125.8
2025-08-01T01:24:50.8373632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.81,125.8
2025-08-01T01:24:50.8673049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.82,125.8
2025-08-01T01:24:51.0373046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.82,125.8
2025-08-01T01:24:51.0669530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.82,125.8
2025-08-01T01:24:51.2330890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.82,125.81
2025-08-01T01:24:51.2672639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.82,125.81
2025-08-01T01:24:51.4374285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.82,125.81
2025-08-01T01:24:51.4673459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.83,125.81
2025-08-01T01:24:51.6376370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.83,125.82
2025-08-01T01:24:51.6674742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.83,125.82
2025-08-01T01:24:51.8377585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.83,125.82
2025-08-01T01:24:51.8675372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.84,125.82
2025-08-01T01:24:52.0367554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.84,125.82
2025-08-01T01:24:52.0677051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.84,125.82
2025-08-01T01:24:52.2369597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.84,125.83
2025-08-01T01:24:52.2668645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.85,125.83
2025-08-01T01:24:52.4375786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.85,125.84
2025-08-01T01:24:52.4674242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.86,125.84
2025-08-01T01:24:52.6376838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.86,125.85
2025-08-01T01:24:52.6668114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.87,125.85
2025-08-01T01:24:52.8370960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.87,125.86
2025-08-01T01:24:52.8675296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.88,125.86
2025-08-01T01:24:53.0375880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.88,125.87
2025-08-01T01:24:53.0676335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.89,125.87
2025-08-01T01:24:53.2367999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.89,125.88
2025-08-01T01:24:53.2676084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.9,125.88
2025-08-01T01:24:53.4369167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.9,125.89
2025-08-01T01:24:53.4667945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.91,125.89
2025-08-01T01:24:53.6370383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.91,125.9
2025-08-01T01:24:53.6670205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.91,125.9
2025-08-01T01:24:53.8372110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.91,125.9
2025-08-01T01:24:53.8670906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.92,125.9
2025-08-01T01:24:54.0374114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.92,125.91
2025-08-01T01:24:54.0670144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.92,125.91
2025-08-01T01:24:54.2374841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.92,125.91
2025-08-01T01:24:54.2689343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.92,125.91
2025-08-01T01:24:54.4375440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.92,125.91
2025-08-01T01:24:54.4673766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.92,125.91
2025-08-01T01:24:54.6368752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.92,125.91
2025-08-01T01:24:54.6677790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.93,125.91
2025-08-01T01:24:54.8369706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.93,125.91
2025-08-01T01:24:54.8668437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.93,125.91
2025-08-01T01:24:55.0369891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.93,125.92
2025-08-01T01:24:55.0668408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.93,125.92
2025-08-01T01:24:55.2372134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.93,125.92
2025-08-01T01:24:55.2670823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.93,125.92
2025-08-01T01:24:55.4383645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.93,125.92
2025-08-01T01:24:55.4671184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.93,125.92
2025-08-01T01:24:55.6374641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.93,125.93
2025-08-01T01:24:55.6673240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.94,125.93
2025-08-01T01:24:55.8375472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.94,125.94
2025-08-01T01:24:55.8675063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.95,125.94
2025-08-01T01:24:56.0368756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.95,125.95
2025-08-01T01:24:56.0666488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.96,125.95
2025-08-01T01:24:56.2369163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.96,125.97
2025-08-01T01:24:56.2668634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.98,125.97
2025-08-01T01:24:56.4370782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.98,126
2025-08-01T01:24:56.4669319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.01,126
2025-08-01T01:24:56.6372236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.01,126.03
2025-08-01T01:24:56.6673838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.04,126.03
2025-08-01T01:24:56.8377575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.04,126.06
2025-08-01T01:24:56.8670631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.08,126.06
2025-08-01T01:24:57.0373654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.08,126.1
2025-08-01T01:24:57.0671248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.12,126.1
2025-08-01T01:24:57.2374932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.12,126.14
2025-08-01T01:24:57.2673453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.16,126.14
2025-08-01T01:24:57.4375300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.16,126.18
2025-08-01T01:24:57.4674871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.19,126.18
2025-08-01T01:24:57.6367511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.19,126.21
2025-08-01T01:24:57.6676389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.22,126.21
2025-08-01T01:24:57.8368612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.22,126.24
2025-08-01T01:24:57.8630660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.25,126.24
2025-08-01T01:24:58.0368867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.25,126.26
2025-08-01T01:24:58.0667657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.27,126.26
2025-08-01T01:24:58.2370560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.27,126.27
2025-08-01T01:24:58.2670062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.28,126.27
2025-08-01T01:24:58.4371844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.28,126.28
2025-08-01T01:24:58.4670789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.29,126.28
2025-08-01T01:24:58.6372747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.29,126.28
2025-08-01T01:24:58.6672580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.29,126.28
2025-08-01T01:24:58.8374729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.29,126.27
2025-08-01T01:24:58.8673520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.28,126.27
2025-08-01T01:24:59.0375261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.28,126.26
2025-08-01T01:24:59.0672155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.27,126.26
2025-08-01T01:24:59.2375687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.27,126.25
2025-08-01T01:24:59.2675262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.26,126.25
2025-08-01T01:24:59.4367620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.26,126.24
2025-08-01T01:24:59.4676928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.26,126.24
2025-08-01T01:24:59.6368179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.26,126.24
2025-08-01T01:24:59.6668256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.25,126.24
2025-08-01T01:24:59.8369993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.25,126.23
2025-08-01T01:24:59.8668814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.25,126.23
2025-08-01T01:25:00.0371158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.25,126.23
2025-08-01T01:25:00.0669889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.25,126.23
2025-08-01T01:25:00.2372149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.25,126.24
2025-08-01T01:25:00.2670778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.26,126.24
2025-08-01T01:25:00.4373567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.26,126.25
2025-08-01T01:25:00.4673107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.27,126.25
2025-08-01T01:25:00.6374538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.27,126.26
2025-08-01T01:25:00.6673630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.28,126.26
2025-08-01T01:25:00.8376621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.28,126.27
2025-08-01T01:25:00.8675425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.29,126.27
2025-08-01T01:25:01.0367235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.29,126.29
2025-08-01T01:25:01.0675998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.31,126.29
2025-08-01T01:25:01.2368990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.31,126.3
2025-08-01T01:25:01.2667007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.32,126.3
2025-08-01T01:25:01.4369985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.32,126.32
2025-08-01T01:25:01.4668582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.34,126.32
2025-08-01T01:25:01.6371277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.34,126.33
2025-08-01T01:25:01.6670099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.35,126.33
2025-08-01T01:25:01.8372352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.35,126.34
2025-08-01T01:25:01.8671028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.36,126.34
2025-08-01T01:25:02.0373930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.36,126.35
2025-08-01T01:25:02.0734544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.37,126.35
2025-08-01T01:25:02.2374839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.37,126.36
2025-08-01T01:25:02.2672864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.37,126.36
2025-08-01T01:25:02.4375642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.37,126.37
2025-08-01T01:25:02.4674508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.38,126.37
2025-08-01T01:25:02.6377241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.38,126.38
2025-08-01T01:25:02.6676109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.39,126.38
2025-08-01T01:25:02.8372900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.39,126.38
2025-08-01T01:25:02.8671961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.39,126.38
2025-08-01T01:25:03.0375060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.39,126.39
2025-08-01T01:25:03.0672826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.4,126.39
2025-08-01T01:25:03.2374843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.4,126.39
2025-08-01T01:25:03.2674614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.4,126.39
2025-08-01T01:25:03.4366810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.4,126.39
2025-08-01T01:25:03.4677323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.4,126.39
2025-08-01T01:25:03.6368994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.4,126.39
2025-08-01T01:25:03.6667678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.4,126.39
2025-08-01T01:25:03.8368849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.4,126.39
2025-08-01T01:25:03.8667426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.4,126.39
2025-08-01T01:25:04.0370750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.4,126.39
2025-08-01T01:25:04.0669193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.4,126.39
2025-08-01T01:25:04.2377921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.4,126.39
2025-08-01T01:25:04.2671071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.4,126.39
2025-08-01T01:25:04.4373472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.4,126.39
2025-08-01T01:25:04.4672852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.4,126.39
2025-08-01T01:25:04.6370478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.4,126.39
2025-08-01T01:25:04.6669751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.4,126.39
2025-08-01T01:25:04.8373546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.4,126.39
2025-08-01T01:25:04.8671043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.4,126.39
2025-08-01T01:25:05.0373749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.4,126.39
2025-08-01T01:25:05.0671462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.4,126.39
2025-08-01T01:25:05.2375173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.4,126.39
2025-08-01T01:25:05.2673505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.4,126.39
2025-08-01T01:25:05.4376560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.4,126.39
2025-08-01T01:25:05.4675248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.41,126.39
2025-08-01T01:25:05.6365840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.41,126.4
2025-08-01T01:25:05.6676440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.41,126.4
2025-08-01T01:25:05.8370184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.41,126.41
2025-08-01T01:25:05.8668773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.42,126.41
2025-08-01T01:25:06.0371423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.42,126.42
2025-08-01T01:25:06.0668529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.44,126.42
2025-08-01T01:25:06.2371855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.44,126.44
2025-08-01T01:25:06.2670447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.46,126.44
2025-08-01T01:25:06.4374460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.46,126.47
2025-08-01T01:25:06.4672553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.49,126.47
2025-08-01T01:25:06.6374782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.49,126.5
2025-08-01T01:25:06.6673831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.52,126.5
2025-08-01T01:25:06.8366975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.52,126.54
2025-08-01T01:25:06.8667956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.56,126.54
2025-08-01T01:25:07.0370474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.56,126.57
2025-08-01T01:25:07.0668169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.59,126.57
2025-08-01T01:25:07.2371009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.59,126.61
2025-08-01T01:25:07.2669877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.63,126.61
2025-08-01T01:25:07.4368689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.63,126.64
2025-08-01T01:25:07.4665442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.66,126.64
2025-08-01T01:25:07.6372118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.66,126.66
2025-08-01T01:25:07.6671422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.68,126.66
2025-08-01T01:25:07.8373519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.68,126.68
2025-08-01T01:25:07.8672711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.7,126.68
2025-08-01T01:25:08.0373531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.7,126.69
2025-08-01T01:25:08.0672584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.71,126.69
2025-08-01T01:25:08.2374785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.71,126.7
2025-08-01T01:25:08.2673665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.72,126.7
2025-08-01T01:25:08.4376683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.72,126.71
2025-08-01T01:25:08.4675809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.72,126.71
2025-08-01T01:25:08.6371008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.72,126.71
2025-08-01T01:25:08.6670357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.73,126.71
2025-08-01T01:25:08.8372288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.73,126.71
2025-08-01T01:25:08.8673160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.73,126.71
2025-08-01T01:25:09.0367949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.73,126.71
2025-08-01T01:25:09.0676115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.72,126.71
2025-08-01T01:25:09.2368822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.72,126.7
2025-08-01T01:25:09.2666976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.72,126.7
2025-08-01T01:25:09.4369018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.72,126.7
2025-08-01T01:25:09.4668012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.72,126.7
2025-08-01T01:25:09.6370948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.72,126.7
2025-08-01T01:25:09.6670953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.71,126.7
2025-08-01T01:25:09.8368919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.71,126.7
2025-08-01T01:25:09.8668567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.71,126.7
2025-08-01T01:25:10.0370723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.71,126.7
2025-08-01T01:25:10.0668762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.72,126.7
2025-08-01T01:25:10.2372326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.72,126.71
2025-08-01T01:25:10.2671358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.73,126.71
2025-08-01T01:25:10.4373107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.73,126.73
2025-08-01T01:25:10.4671688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.75,126.73
2025-08-01T01:25:10.6373991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.75,126.75
2025-08-01T01:25:10.6673509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.77,126.75
2025-08-01T01:25:10.8376030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.77,126.78
2025-08-01T01:25:10.8674450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.79,126.78
2025-08-01T01:25:11.0376669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.79,126.81
2025-08-01T01:25:11.0675154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.82,126.81
2025-08-01T01:25:11.2367386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.82,126.83
2025-08-01T01:25:11.2676793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.85,126.83
2025-08-01T01:25:11.4368880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.85,126.86
2025-08-01T01:25:11.4667919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.87,126.86
2025-08-01T01:25:11.6370357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.87,126.88
2025-08-01T01:25:11.6667984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.89,126.88
2025-08-01T01:25:11.8371604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.89,126.89
2025-08-01T01:25:11.8669479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.9,126.89
2025-08-01T01:25:12.0372072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.9,126.9
2025-08-01T01:25:12.0704155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.9,126.9
2025-08-01T01:25:12.2373929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.9,126.89
2025-08-01T01:25:12.2671869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.9,126.89
2025-08-01T01:25:12.4374761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.9,126.87
2025-08-01T01:25:12.4673980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.88,126.87
2025-08-01T01:25:12.6376378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.88,126.85
2025-08-01T01:25:12.6673605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.85,126.85
2025-08-01T01:25:12.8367548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.85,126.82
2025-08-01T01:25:12.8676889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.82,126.82
2025-08-01T01:25:13.0367578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.82,126.79
2025-08-01T01:25:13.0675859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.79,126.79
2025-08-01T01:25:13.2368371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.79,126.76
2025-08-01T01:25:13.2667465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.76,126.76
2025-08-01T01:25:13.4369532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.76,126.73
2025-08-01T01:25:13.4668550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.74,126.73
2025-08-01T01:25:13.6371052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.74,126.71
2025-08-01T01:25:13.6669466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.72,126.71
2025-08-01T01:25:13.8371203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.72,126.7
2025-08-01T01:25:13.8670562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.71,126.7
2025-08-01T01:25:14.0371896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.71,126.69
2025-08-01T01:25:14.0669306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.7,126.69
2025-08-01T01:25:14.2373597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.7,126.69
2025-08-01T01:25:14.2672699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.71,126.69
2025-08-01T01:25:14.4373746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.71,126.7
2025-08-01T01:25:14.4672801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.72,126.7
2025-08-01T01:25:14.6374574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.72,126.72
2025-08-01T01:25:14.6674336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.73,126.72
2025-08-01T01:25:14.8369358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.73,126.74
2025-08-01T01:25:14.8668350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.76,126.74
2025-08-01T01:25:15.0370457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.76,126.76
2025-08-01T01:25:15.0667792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.78,126.76
2025-08-01T01:25:15.2428675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.78,126.79
2025-08-01T01:25:15.2669879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.81,126.79
2025-08-01T01:25:15.4372313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.81,126.82
2025-08-01T01:25:15.4671071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.84,126.82
2025-08-01T01:25:15.6372663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.84,126.85
2025-08-01T01:25:15.6672667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.87,126.85
2025-08-01T01:25:15.8374997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.87,126.88
2025-08-01T01:25:15.8673880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.9,126.88
2025-08-01T01:25:16.0375864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.9,126.91
2025-08-01T01:25:16.0675254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.93,126.91
2025-08-01T01:25:16.2372664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.93,126.93
2025-08-01T01:25:16.2670689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.95,126.93
2025-08-01T01:25:16.4374461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.95,126.95
2025-08-01T01:25:16.4672805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.97,126.95
2025-08-01T01:25:16.6374810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.97,126.96
2025-08-01T01:25:16.6673593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.98,126.96
2025-08-01T01:25:16.8369551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.98,126.97
2025-08-01T01:25:16.8669021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.99,126.97
2025-08-01T01:25:17.0370308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.99,126.97
2025-08-01T01:25:17.0668543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.99,126.97
2025-08-01T01:25:17.2372823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.99,126.96
2025-08-01T01:25:17.2670755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.98,126.96
2025-08-01T01:25:17.4373236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.98,126.95
2025-08-01T01:25:17.4672295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.97,126.95
2025-08-01T01:25:17.6369218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.97,126.94
2025-08-01T01:25:17.6667563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.95,126.94
2025-08-01T01:25:17.8369737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.95,126.92
2025-08-01T01:25:17.8669736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.94,126.92
2025-08-01T01:25:18.0370766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.94,126.91
2025-08-01T01:25:18.0667446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.92,126.91
2025-08-01T01:25:18.2371349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.92,126.89
2025-08-01T01:25:18.2669635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.91,126.89
2025-08-01T01:25:18.4373166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.91,126.88
2025-08-01T01:25:18.4672375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.9,126.88
2025-08-01T01:25:18.6374208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.9,126.88
2025-08-01T01:25:18.6673610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.89,126.88
2025-08-01T01:25:18.8375365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.89,126.88
2025-08-01T01:25:18.8675062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.89,126.88
2025-08-01T01:25:19.0376474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.89,126.88
2025-08-01T01:25:19.0674695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.9,126.88
2025-08-01T01:25:19.2367007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.9,126.89
2025-08-01T01:25:19.2675679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.91,126.89
2025-08-01T01:25:19.4369667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.91,126.91
2025-08-01T01:25:19.4668072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.93,126.91
2025-08-01T01:25:19.6369966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.93,126.93
2025-08-01T01:25:19.6668805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.95,126.93
2025-08-01T01:25:19.8371231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.95,126.95
2025-08-01T01:25:19.8670421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.97,126.95
2025-08-01T01:25:20.0370012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.97,126.98
2025-08-01T01:25:20.0685581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127,126.98
2025-08-01T01:25:20.2367702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127,127
2025-08-01T01:25:20.2675128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.02,127
2025-08-01T01:25:20.4367891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.02,127.03
2025-08-01T01:25:20.4668250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.04,127.03
2025-08-01T01:25:20.6370197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.04,127.05
2025-08-01T01:25:20.6669168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.06,127.05
2025-08-01T01:25:20.8370996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.06,127.06
2025-08-01T01:25:20.8670182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.07,127.06
2025-08-01T01:25:21.0374765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.07,127.07
2025-08-01T01:25:21.0671822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.08,127.07
2025-08-01T01:25:21.2376008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.08,127.07
2025-08-01T01:25:21.2674675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.08,127.07
2025-08-01T01:25:21.4377423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.08,127.06
2025-08-01T01:25:21.4676096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.07,127.06
2025-08-01T01:25:21.6367656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.07,127.05
2025-08-01T01:25:21.6676226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.06,127.05
2025-08-01T01:25:21.8368637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.06,127.04
2025-08-01T01:25:21.8676974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.05,127.04
2025-08-01T01:25:22.0376759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.05,127.03
2025-08-01T01:25:22.0673471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.04,127.03
2025-08-01T01:25:22.2375854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.04,127.02
2025-08-01T01:25:22.2675611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.03,127.02
2025-08-01T01:25:22.4368729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.03,127.01
2025-08-01T01:25:22.4677107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.02,127.01
2025-08-01T01:25:22.6369446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.02,126.99
2025-08-01T01:25:22.6668411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.01,126.99
2025-08-01T01:25:22.8370406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.01,126.98
2025-08-01T01:25:22.8669207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127,126.98
2025-08-01T01:25:23.0369706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127,126.97
2025-08-01T01:25:23.0673885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.99,126.97
2025-08-01T01:25:23.2376763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.99,126.96
2025-08-01T01:25:23.2676156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.98,126.96
2025-08-01T01:25:23.4372262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.98,126.96
2025-08-01T01:25:23.4671860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.97,126.96
2025-08-01T01:25:23.6370282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.97,126.95
2025-08-01T01:25:23.6669501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.96,126.95
2025-08-01T01:25:23.8371024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.96,126.95
2025-08-01T01:25:23.8669838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.96,126.95
2025-08-01T01:25:24.0370371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.96,126.94
2025-08-01T01:25:24.0668365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.96,126.94
2025-08-01T01:25:24.2372750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.96,126.94
2025-08-01T01:25:24.2671991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.96,126.94
2025-08-01T01:25:24.4374587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.96,126.95
2025-08-01T01:25:24.4669374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.96,126.95
2025-08-01T01:25:24.6371754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.96,126.95
2025-08-01T01:25:24.6676790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.97,126.95
2025-08-01T01:25:24.8369375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.97,126.96
2025-08-01T01:25:24.8668639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.98,126.96
2025-08-01T01:25:25.0368861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.98,126.97
2025-08-01T01:25:25.0668318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.99,126.97
2025-08-01T01:25:25.2371358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.99,126.97
2025-08-01T01:25:25.2669008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.99,126.97
2025-08-01T01:25:25.4370830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.99,126.98
2025-08-01T01:25:25.4671459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.99,126.98
2025-08-01T01:25:25.6414068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.99,126.97
2025-08-01T01:25:25.6673346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.99,126.97
2025-08-01T01:25:25.8373970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.99,126.97
2025-08-01T01:25:25.8672648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.98,126.97
2025-08-01T01:25:26.0375592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.98,126.96
2025-08-01T01:25:26.0673478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.97,126.96
2025-08-01T01:25:26.2368094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.97,126.94
2025-08-01T01:25:26.2667454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.95,126.94
2025-08-01T01:25:26.4369695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.95,126.92
2025-08-01T01:25:26.4668377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.93,126.92
2025-08-01T01:25:26.6371108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.93,126.89
2025-08-01T01:25:26.6669179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.91,126.89
2025-08-01T01:25:26.8371461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.91,126.87
2025-08-01T01:25:26.8671046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.88,126.87
2025-08-01T01:25:27.0373132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.88,126.84
2025-08-01T01:25:27.0671945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.85,126.84
2025-08-01T01:25:27.2374454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.85,126.82
2025-08-01T01:25:27.2672690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.83,126.82
2025-08-01T01:25:27.4376126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.83,126.8
2025-08-01T01:25:27.4674552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.81,126.8
2025-08-01T01:25:27.6367862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.81,126.78
2025-08-01T01:25:27.6676512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.8,126.78
2025-08-01T01:25:27.8368760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.8,126.78
2025-08-01T01:25:27.8675752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.79,126.78
2025-08-01T01:25:28.0369151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.79,126.78
2025-08-01T01:25:28.0667513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.8,126.78
2025-08-01T01:25:28.2370136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.8,126.79
2025-08-01T01:25:28.2668470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.81,126.79
2025-08-01T01:25:28.4372090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.81,126.8
2025-08-01T01:25:28.4670898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.82,126.8
2025-08-01T01:25:28.6372667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.82,126.82
2025-08-01T01:25:28.6672674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.84,126.82
2025-08-01T01:25:28.8374478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.84,126.85
2025-08-01T01:25:28.8673655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.87,126.85
2025-08-01T01:25:29.0375628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.87,126.88
2025-08-01T01:25:29.0674270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.9,126.88
2025-08-01T01:25:29.2376776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.9,126.9
2025-08-01T01:25:29.2674005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.92,126.9
2025-08-01T01:25:29.4368275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.92,126.93
2025-08-01T01:25:29.4669040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.95,126.93
2025-08-01T01:25:29.6371911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.95,126.96
2025-08-01T01:25:29.6670767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.98,126.96
2025-08-01T01:25:29.8373120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.98,126.98
2025-08-01T01:25:29.8671616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127,126.98
2025-08-01T01:25:30.0373502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127,127
2025-08-01T01:25:30.0672258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.02,127
2025-08-01T01:25:30.2375085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.02,127.02
2025-08-01T01:25:30.2674095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.03,127.02
2025-08-01T01:25:30.4375987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.03,127.02
2025-08-01T01:25:30.4674685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.04,127.02
2025-08-01T01:25:30.6367638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.04,127.02
2025-08-01T01:25:30.6676174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.04,127.02
2025-08-01T01:25:30.8368388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.04,127.01
2025-08-01T01:25:30.8667817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.03,127.01
2025-08-01T01:25:31.0370622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.03,127
2025-08-01T01:25:31.0668875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.01,127
2025-08-01T01:25:31.2371459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.01,126.98
2025-08-01T01:25:31.2670685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.99,126.98
2025-08-01T01:25:31.4373588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.99,126.96
2025-08-01T01:25:31.4672968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.98,126.96
2025-08-01T01:25:31.6375245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.98,126.94
2025-08-01T01:25:31.6673382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.96,126.94
2025-08-01T01:25:31.8370530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.96,126.93
2025-08-01T01:25:31.8670645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.94,126.93
2025-08-01T01:25:32.0372464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.94,126.91
2025-08-01T01:25:32.0671521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.93,126.91
2025-08-01T01:25:32.2373430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.93,126.9
2025-08-01T01:25:32.2671343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.92,126.9
2025-08-01T01:25:32.4374993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.92,126.9
2025-08-01T01:25:32.4673209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.91,126.9
2025-08-01T01:25:32.6377496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.91,126.89
2025-08-01T01:25:32.6675107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.91,126.89
2025-08-01T01:25:32.8377215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.91,126.89
2025-08-01T01:25:32.8674876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.9,126.89
2025-08-01T01:25:33.0375200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.9,126.89
2025-08-01T01:25:33.0674342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.9,126.89
2025-08-01T01:25:33.2376711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.9,126.89
2025-08-01T01:25:33.2675287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.9,126.89
2025-08-01T01:25:33.4367874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.9,126.89
2025-08-01T01:25:33.4676751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.91,126.89
2025-08-01T01:25:33.6369217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.91,126.9
2025-08-01T01:25:33.6677343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.92,126.9
2025-08-01T01:25:33.8369241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.92,126.91
2025-08-01T01:25:33.8668325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.93,126.91
2025-08-01T01:25:34.0374892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.93,126.93
2025-08-01T01:25:34.0671091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.95,126.93
2025-08-01T01:25:34.2366918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.95,126.95
2025-08-01T01:25:34.2676338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.97,126.95
2025-08-01T01:25:34.4373317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.97,126.98
2025-08-01T01:25:34.4672499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127,126.98
2025-08-01T01:25:34.6367909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127,127.01
2025-08-01T01:25:34.6677119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.02,127.01
2025-08-01T01:25:34.8368359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.02,127.03
2025-08-01T01:25:34.8678158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.04,127.03
2025-08-01T01:25:35.0369495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.04,127.05
2025-08-01T01:25:35.0679416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.06,127.05
2025-08-01T01:25:35.2370509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.06,127.06
2025-08-01T01:25:35.2669781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.07,127.06
2025-08-01T01:25:35.4375036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.07,127.07
2025-08-01T01:25:35.4673157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.08,127.07
2025-08-01T01:25:35.6375675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.08,127.07
2025-08-01T01:25:35.6674684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.08,127.07
2025-08-01T01:25:35.8376255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.08,127.06
2025-08-01T01:25:35.8676156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.07,127.06
2025-08-01T01:25:36.0367611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.07,127.05
2025-08-01T01:25:36.0676232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.06,127.05
2025-08-01T01:25:36.2369179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.06,127.04
2025-08-01T01:25:36.2667247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.05,127.04
2025-08-01T01:25:36.4369865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.05,127.03
2025-08-01T01:25:36.4669325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.04,127.03
2025-08-01T01:25:36.6377236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.04,127.02
2025-08-01T01:25:36.6675485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.03,127.02
2025-08-01T01:25:36.8368656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.03,127.01
2025-08-01T01:25:36.8677155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.02,127.01
2025-08-01T01:25:37.0368075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.02,126.99
2025-08-01T01:25:37.0668074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.01,126.99
2025-08-01T01:25:37.2371371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.01,126.99
2025-08-01T01:25:37.2668016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127,126.99
2025-08-01T01:25:37.4371937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127,126.98
2025-08-01T01:25:37.4672536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.99,126.98
2025-08-01T01:25:37.6375089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.99,126.98
2025-08-01T01:25:37.6670410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.99,126.98
2025-08-01T01:25:37.8373606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.99,126.98
2025-08-01T01:25:37.8671950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.99,126.98
2025-08-01T01:25:38.0369743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.99,126.98
2025-08-01T01:25:38.0668518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.99,126.98
2025-08-01T01:25:38.2371040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.99,126.99
2025-08-01T01:25:38.2668596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127,126.99
2025-08-01T01:25:38.4371872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127,127
2025-08-01T01:25:38.4671230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.01,127
2025-08-01T01:25:38.6373994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.01,127.01
2025-08-01T01:25:38.6671717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.03,127.01
2025-08-01T01:25:38.8374549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.03,127.02
2025-08-01T01:25:38.8673374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.04,127.02
2025-08-01T01:25:39.0367896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.04,127.04
2025-08-01T01:25:39.0676584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.05,127.04
2025-08-01T01:25:39.2369345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.05,127.04
2025-08-01T01:25:39.2668007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.06,127.04
2025-08-01T01:25:39.4370435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.06,127.05
2025-08-01T01:25:39.4669043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.07,127.05
2025-08-01T01:25:39.6367989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.07,127.05
2025-08-01T01:25:39.6676617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.07,127.05
2025-08-01T01:25:39.8372558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.07,127.04
2025-08-01T01:25:39.8669781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.06,127.04
2025-08-01T01:25:40.0372433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.06,127.03
2025-08-01T01:25:40.0670139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.05,127.03
2025-08-01T01:25:40.2372709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.05,127.01
2025-08-01T01:25:40.2671505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.03,127.01
2025-08-01T01:25:40.4374791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.03,127
2025-08-01T01:25:40.4673850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.01,127
2025-08-01T01:25:40.6369277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.01,126.98
2025-08-01T01:25:40.6719501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.99,126.98
2025-08-01T01:25:40.8369695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.99,126.95
2025-08-01T01:25:40.8668158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.97,126.95
2025-08-01T01:25:41.0367087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.97,126.93
2025-08-01T01:25:41.0675591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.95,126.93
2025-08-01T01:25:41.2366676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.95,126.9
2025-08-01T01:25:41.2667549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.93,126.9
2025-08-01T01:25:41.4369731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.93,126.88
2025-08-01T01:25:41.4668665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.9,126.88
2025-08-01T01:25:41.6373944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.9,126.87
2025-08-01T01:25:41.6672496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.89,126.87
2025-08-01T01:25:41.8374482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.89,126.85
2025-08-01T01:25:41.8673279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.88,126.85
2025-08-01T01:25:42.0375991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.88,126.84
2025-08-01T01:25:42.0674508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.87,126.84
2025-08-01T01:25:42.2366219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.87,126.84
2025-08-01T01:25:42.2676388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.87,126.84
2025-08-01T01:25:42.4374016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.87,126.84
2025-08-01T01:25:42.4672828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.87,126.84
2025-08-01T01:25:42.6375362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.87,126.85
2025-08-01T01:25:42.6674270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.87,126.85
2025-08-01T01:25:42.8376274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.87,126.85
2025-08-01T01:25:42.8675560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.87,126.85
2025-08-01T01:25:43.0368863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.87,126.85
2025-08-01T01:25:43.0665667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.87,126.85
2025-08-01T01:25:43.2369411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.87,126.85
2025-08-01T01:25:43.2668130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.87,126.85
2025-08-01T01:25:43.4371250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.87,126.85
2025-08-01T01:25:43.4670276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.87,126.85
2025-08-01T01:25:43.6375906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.87,126.85
2025-08-01T01:25:43.6674140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.86,126.85
2025-08-01T01:25:43.8373479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.86,126.84
2025-08-01T01:25:43.8673102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.86,126.84
2025-08-01T01:25:44.0373910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.86,126.84
2025-08-01T01:25:44.0672651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.86,126.84
2025-08-01T01:25:44.2375489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.86,126.85
2025-08-01T01:25:44.2673889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.86,126.85
2025-08-01T01:25:44.4369697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.86,126.86
2025-08-01T01:25:44.4668501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.87,126.86
2025-08-01T01:25:44.6367334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.87,126.87
2025-08-01T01:25:44.6675387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.88,126.87
2025-08-01T01:25:44.8367715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.88,126.88
2025-08-01T01:25:44.8667434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.9,126.88
2025-08-01T01:25:45.0368272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.9,126.9
2025-08-01T01:25:45.0732572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.92,126.9
2025-08-01T01:25:45.2369497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.92,126.93
2025-08-01T01:25:45.2668265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.94,126.93
2025-08-01T01:25:45.4371773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.94,126.95
2025-08-01T01:25:45.4669839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.96,126.95
2025-08-01T01:25:45.6372984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.96,126.98
2025-08-01T01:25:45.6671416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.99,126.98
2025-08-01T01:25:45.8372002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.99,127
2025-08-01T01:25:45.8673222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.01,127
2025-08-01T01:25:46.0374936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.01,127.01
2025-08-01T01:25:46.0672833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.02,127.01
2025-08-01T01:25:46.2374904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.02,127.02
2025-08-01T01:25:46.2674017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.03,127.02
2025-08-01T01:25:46.4367387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.03,127.02
2025-08-01T01:25:46.4676784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.03,127.02
2025-08-01T01:25:46.6368619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.03,127.02
2025-08-01T01:25:46.6666854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.03,127.02
2025-08-01T01:25:46.8371354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.03,127.01
2025-08-01T01:25:46.8669489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.02,127.01
2025-08-01T01:25:47.0366215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.02,126.99
2025-08-01T01:25:47.0675911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127,126.99
2025-08-01T01:25:47.2369320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127,126.98
2025-08-01T01:25:47.2668998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.99,126.98
2025-08-01T01:25:47.4374112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.99,126.96
2025-08-01T01:25:47.4672017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.97,126.96
2025-08-01T01:25:47.6367822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.97,126.94
2025-08-01T01:25:47.6676592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.95,126.94
2025-08-01T01:25:47.8368857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.95,126.93
2025-08-01T01:25:47.8666558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.94,126.93
2025-08-01T01:25:48.0368372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.94,126.91
2025-08-01T01:25:48.0668443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.92,126.91
2025-08-01T01:25:48.2371232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.92,126.9
2025-08-01T01:25:48.2668855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.91,126.9
2025-08-01T01:25:48.4372042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.91,126.89
2025-08-01T01:25:48.4669366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.9,126.89
2025-08-01T01:25:48.6373679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.9,126.87
2025-08-01T01:25:48.6672115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.89,126.87
2025-08-01T01:25:48.8374274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.89,126.86
2025-08-01T01:25:48.8672661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.88,126.86
2025-08-01T01:25:49.0375030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.88,126.86
2025-08-01T01:25:49.0673187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.87,126.86
2025-08-01T01:25:49.2377671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.87,126.85
2025-08-01T01:25:49.2675429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.86,126.85
2025-08-01T01:25:49.4367769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.86,126.84
2025-08-01T01:25:49.4676832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.85,126.84
2025-08-01T01:25:49.6369086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.85,126.83
2025-08-01T01:25:49.6668967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.84,126.83
2025-08-01T01:25:49.8371300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.84,126.81
2025-08-01T01:25:49.8669943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.83,126.81
2025-08-01T01:25:50.0372696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.83,126.79
2025-08-01T01:25:50.0670622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.81,126.79
2025-08-01T01:25:50.2373827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.81,126.77
2025-08-01T01:25:50.2672273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.78,126.77
2025-08-01T01:25:50.4371780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.78,126.75
2025-08-01T01:25:50.4670220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.77,126.75
2025-08-01T01:25:50.6372982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.77,126.73
2025-08-01T01:25:50.6671877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.75,126.73
2025-08-01T01:25:50.8374041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.75,126.72
2025-08-01T01:25:50.8670795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.74,126.72
2025-08-01T01:25:51.0374376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.74,126.72
2025-08-01T01:25:51.0673623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.74,126.72
2025-08-01T01:25:51.2376257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.74,126.73
2025-08-01T01:25:51.2674080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.75,126.73
2025-08-01T01:25:51.4372670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.75,126.74
2025-08-01T01:25:51.4671513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.76,126.74
2025-08-01T01:25:51.6374398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.76,126.75
2025-08-01T01:25:51.6672941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.78,126.75
2025-08-01T01:25:51.8373979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.78,126.77
2025-08-01T01:25:51.8672557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.79,126.77
2025-08-01T01:25:52.0373349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.79,126.79
2025-08-01T01:25:52.0673062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.81,126.79
2025-08-01T01:25:52.2375052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.81,126.8
2025-08-01T01:25:52.2674333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.82,126.8
2025-08-01T01:25:52.4376604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.82,126.81
2025-08-01T01:25:52.4675460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.83,126.81
2025-08-01T01:25:52.6367998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.83,126.82
2025-08-01T01:25:52.6676943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.84,126.82
2025-08-01T01:25:52.8369239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.84,126.83
2025-08-01T01:25:52.8668702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.84,126.83
2025-08-01T01:25:53.0373200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.84,126.82
2025-08-01T01:25:53.0672054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.84,126.82
2025-08-01T01:25:53.2374332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.84,126.81
2025-08-01T01:25:53.2672951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.83,126.81
2025-08-01T01:25:53.4375597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.83,126.79
2025-08-01T01:25:53.4674162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.81,126.79
2025-08-01T01:25:53.6373146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.81,126.77
2025-08-01T01:25:53.6671115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.78,126.77
2025-08-01T01:25:53.8373484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.78,126.73
2025-08-01T01:25:53.8672369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.75,126.73
2025-08-01T01:25:54.0374050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.75,126.7
2025-08-01T01:25:54.0672534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.71,126.7
2025-08-01T01:25:54.2375075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.71,126.67
2025-08-01T01:25:54.2673835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.68,126.67
2025-08-01T01:25:54.4376500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.68,126.64
2025-08-01T01:25:54.4676072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.65,126.64
2025-08-01T01:25:54.6374144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.65,126.61
2025-08-01T01:25:54.6669216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.63,126.61
2025-08-01T01:25:54.8371263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.63,126.6
2025-08-01T01:25:54.8670494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.61,126.6
2025-08-01T01:25:55.0372755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.61,126.59
2025-08-01T01:25:55.0671139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.61,126.59
2025-08-01T01:25:55.2372872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.61,126.59
2025-08-01T01:25:55.2672863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.61,126.59
2025-08-01T01:25:55.4375819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.61,126.6
2025-08-01T01:25:55.4674371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.62,126.6
2025-08-01T01:25:55.6376377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.62,126.61
2025-08-01T01:25:55.6675991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.63,126.61
2025-08-01T01:25:55.8367966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.63,126.62
2025-08-01T01:25:55.8676824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.65,126.62
2025-08-01T01:25:56.0367620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.65,126.64
2025-08-01T01:25:56.0673474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.66,126.64
2025-08-01T01:25:56.2369348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.66,126.65
2025-08-01T01:25:56.2668396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.67,126.65
2025-08-01T01:25:56.4371189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.67,126.65
2025-08-01T01:25:56.4670162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.67,126.65
2025-08-01T01:25:56.6372539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.67,126.65
2025-08-01T01:25:56.6671236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.66,126.65
2025-08-01T01:25:56.8373016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.66,126.63
2025-08-01T01:25:56.8672422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.65,126.63
2025-08-01T01:25:57.0374612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.65,126.61
2025-08-01T01:25:57.0670828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.62,126.61
2025-08-01T01:25:57.2375813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.62,126.58
2025-08-01T01:25:57.2674759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.59,126.58
2025-08-01T01:25:57.4377453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.59,126.55
2025-08-01T01:25:57.4676459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.56,126.55
2025-08-01T01:25:57.6371735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.56,126.52
2025-08-01T01:25:57.6669327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.53,126.52
2025-08-01T01:25:57.8374592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.53,126.48
2025-08-01T01:25:57.8671980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.5,126.48
2025-08-01T01:25:58.0375474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.5,126.45
2025-08-01T01:25:58.0673099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.47,126.45
2025-08-01T01:25:58.2380934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.47,126.43
2025-08-01T01:25:58.2675304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.44,126.43
2025-08-01T01:25:58.4367472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.44,126.41
2025-08-01T01:25:58.4676053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.43,126.41
2025-08-01T01:25:58.6367648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.43,126.4
2025-08-01T01:25:58.6668512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.42,126.4
2025-08-01T01:25:58.8368994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.42,126.4
2025-08-01T01:25:58.8669202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.41,126.4
2025-08-01T01:25:59.0370741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.41,126.4
2025-08-01T01:25:59.0668771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.42,126.4
2025-08-01T01:25:59.2372172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.42,126.41
2025-08-01T01:25:59.2671124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.43,126.41
2025-08-01T01:25:59.4372422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.43,126.42
2025-08-01T01:25:59.4673183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.44,126.42
2025-08-01T01:25:59.6374907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.44,126.44
2025-08-01T01:25:59.6673784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.45,126.44
2025-08-01T01:25:59.8376170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.45,126.45
2025-08-01T01:25:59.8675228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.47,126.45
2025-08-01T01:26:00.0376674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.47,126.46
2025-08-01T01:26:00.0674596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.48,126.46
2025-08-01T01:26:00.2368425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.48,126.47
2025-08-01T01:26:00.2676196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.49,126.47
2025-08-01T01:26:00.4367066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.49,126.48
2025-08-01T01:26:00.4675981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.5,126.48
2025-08-01T01:26:00.6374351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.5,126.48
2025-08-01T01:26:00.6673665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.5,126.48
2025-08-01T01:26:00.8374875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.5,126.48
2025-08-01T01:26:00.8674597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.5,126.48
2025-08-01T01:26:01.0370037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.5,126.48
2025-08-01T01:26:01.0667432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.49,126.48
2025-08-01T01:26:01.2371470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.49,126.47
2025-08-01T01:26:01.2669182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.48,126.47
2025-08-01T01:26:01.4375339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.48,126.45
2025-08-01T01:26:01.4674441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.46,126.45
2025-08-01T01:26:01.6376372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.46,126.43
2025-08-01T01:26:01.6674993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.44,126.43
2025-08-01T01:26:01.8367966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.44,126.4
2025-08-01T01:26:01.8677368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.41,126.4
2025-08-01T01:26:02.0368379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.41,126.36
2025-08-01T01:26:02.0668324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.38,126.36
2025-08-01T01:26:02.2376155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.38,126.32
2025-08-01T01:26:02.2671228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.33,126.32
2025-08-01T01:26:02.4373778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.33,126.27
2025-08-01T01:26:02.4672521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.28,126.27
2025-08-01T01:26:02.6366893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.28,126.22
2025-08-01T01:26:02.6676928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.23,126.22
2025-08-01T01:26:02.8367979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.23,126.16
2025-08-01T01:26:02.8667440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.17,126.16
2025-08-01T01:26:03.0372033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.17,126.1
2025-08-01T01:26:03.0675038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.11,126.1
2025-08-01T01:26:03.2373886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.11,126.04
2025-08-01T01:26:03.2671900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.05,126.04
2025-08-01T01:26:03.4374299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.05,125.98
2025-08-01T01:26:03.4673166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126,125.98
2025-08-01T01:26:03.6375762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126,125.94
2025-08-01T01:26:03.6653848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.95,125.94
2025-08-01T01:26:03.8376274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.95,125.9
2025-08-01T01:26:03.8674324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.91,125.9
2025-08-01T01:26:04.0366759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.91,125.87
2025-08-01T01:26:04.0675757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.89,125.87
2025-08-01T01:26:04.2367303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.89,125.86
2025-08-01T01:26:04.2666728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.88,125.86
2025-08-01T01:26:04.4375924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.88,125.85
2025-08-01T01:26:04.4674311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.88,125.85
2025-08-01T01:26:04.6377559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.88,125.87
2025-08-01T01:26:04.6675384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.89,125.87
2025-08-01T01:26:04.8367954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.89,125.89
2025-08-01T01:26:04.8673238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.91,125.89
2025-08-01T01:26:05.0368756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.91,125.91
2025-08-01T01:26:05.0675865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.94,125.91
2025-08-01T01:26:05.2370076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.94,125.94
2025-08-01T01:26:05.2674041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.97,125.94
2025-08-01T01:26:05.4367186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.97,125.97
2025-08-01T01:26:05.4676517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.99,125.97
2025-08-01T01:26:05.6368139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.99,126
2025-08-01T01:26:05.6675869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.02,126
2025-08-01T01:26:05.8369447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.02,126.01
2025-08-01T01:26:05.8668330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.03,126.01
2025-08-01T01:26:06.0370654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.03,126.02
2025-08-01T01:26:06.0669043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.04,126.02
2025-08-01T01:26:06.2372284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.04,126.03
2025-08-01T01:26:06.2669742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.05,126.03
2025-08-01T01:26:06.4371450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.05,126.03
2025-08-01T01:26:06.4670205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.05,126.03
2025-08-01T01:26:06.6373652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.05,126.03
2025-08-01T01:26:06.6671288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.04,126.03
2025-08-01T01:26:06.8373180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.04,126.02
2025-08-01T01:26:06.8673038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.04,126.02
2025-08-01T01:26:07.0370952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.04,126.01
2025-08-01T01:26:07.0667767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.03,126.01
2025-08-01T01:26:07.2372567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.03,126
2025-08-01T01:26:07.2670306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.01,126
2025-08-01T01:26:07.4373906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.01,125.98
2025-08-01T01:26:07.4672785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126,125.98
2025-08-01T01:26:07.6374898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126,125.97
2025-08-01T01:26:07.6673278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.98,125.97
2025-08-01T01:26:07.8375540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.98,125.95
2025-08-01T01:26:07.8674429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.97,125.95
2025-08-01T01:26:08.0376926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.97,125.93
2025-08-01T01:26:08.0676433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.94,125.93
2025-08-01T01:26:08.2368226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.94,125.9
2025-08-01T01:26:08.2677045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.92,125.9
2025-08-01T01:26:08.4370026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.92,125.88
2025-08-01T01:26:08.4668443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.89,125.88
2025-08-01T01:26:08.6369998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.89,125.85
2025-08-01T01:26:08.6673793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.87,125.85
2025-08-01T01:26:08.8375276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.87,125.83
2025-08-01T01:26:08.8675228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.85,125.83
2025-08-01T01:26:09.0367246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.85,125.8
2025-08-01T01:26:09.0675399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.82,125.8
2025-08-01T01:26:09.2368276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.82,125.78
2025-08-01T01:26:09.2666642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.8,125.78
2025-08-01T01:26:09.4369998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.8,125.77
2025-08-01T01:26:09.4668973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.79,125.77
2025-08-01T01:26:09.6370543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.79,125.75
2025-08-01T01:26:09.6669216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.77,125.75
2025-08-01T01:26:09.8370989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.77,125.75
2025-08-01T01:26:09.8669071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.76,125.75
2025-08-01T01:26:10.0370682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.76,125.74
2025-08-01T01:26:10.0669226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.76,125.74
2025-08-01T01:26:10.2371450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.76,125.74
2025-08-01T01:26:10.2670966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.76,125.74
2025-08-01T01:26:10.4373970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.76,125.74
2025-08-01T01:26:10.4670556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.76,125.74
2025-08-01T01:26:10.6371212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.76,125.75
2025-08-01T01:26:10.6670423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.77,125.75
2025-08-01T01:26:10.8372873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.77,125.75
2025-08-01T01:26:10.8671507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.77,125.75
2025-08-01T01:26:11.0373685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.77,125.76
2025-08-01T01:26:11.0670381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.78,125.76
2025-08-01T01:26:11.2374481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.78,125.76
2025-08-01T01:26:11.2673703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.78,125.76
2025-08-01T01:26:11.4375532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.78,125.76
2025-08-01T01:26:11.4675638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.78,125.76
2025-08-01T01:26:11.6367518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.78,125.76
2025-08-01T01:26:11.6675921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.77,125.76
2025-08-01T01:26:11.8368212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.77,125.75
2025-08-01T01:26:11.8677588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.76,125.75
2025-08-01T01:26:12.0368947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.76,125.73
2025-08-01T01:26:12.0666383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.75,125.73
2025-08-01T01:26:12.2369736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.75,125.71
2025-08-01T01:26:12.2668389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.73,125.71
2025-08-01T01:26:12.4372317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.73,125.69
2025-08-01T01:26:12.4670941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.7,125.69
2025-08-01T01:26:12.6373697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.7,125.66
2025-08-01T01:26:12.6672097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.67,125.66
2025-08-01T01:26:12.8374421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.67,125.62
2025-08-01T01:26:12.8673303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.63,125.62
2025-08-01T01:26:13.0375096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.63,125.58
2025-08-01T01:26:13.0672802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.59,125.58
2025-08-01T01:26:13.2377311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.59,125.54
2025-08-01T01:26:13.2675810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.56,125.54
2025-08-01T01:26:13.4373398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.56,125.51
2025-08-01T01:26:13.4672855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.53,125.51
2025-08-01T01:26:13.6368835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.53,125.48
2025-08-01T01:26:13.6677522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.5,125.48
2025-08-01T01:26:13.8367837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.5,125.46
2025-08-01T01:26:13.8669166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.48,125.46
2025-08-01T01:26:14.0372852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.48,125.45
2025-08-01T01:26:14.0731406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.46,125.45
2025-08-01T01:26:14.2374163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.46,125.43
2025-08-01T01:26:14.2672393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-08-01T01:26:14.4375481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-08-01T01:26:14.4674544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-08-01T01:26:14.6376663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-08-01T01:26:14.6675114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-08-01T01:26:14.8373761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-08-01T01:26:14.8672724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-08-01T01:26:15.0374181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-08-01T01:26:15.0672192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-08-01T01:26:15.2375085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-08-01T01:26:15.2674464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-08-01T01:26:15.4366312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-08-01T01:26:15.4676472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-08-01T01:26:15.6368699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.45,125.42
2025-08-01T01:26:15.6677275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.44,125.42
2025-08-01T01:26:15.8369070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.44,125.41
2025-08-01T01:26:15.8667961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.44,125.41
2025-08-01T01:26:16.0371817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.44,125.4
2025-08-01T01:26:16.0669475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.43,125.4
2025-08-01T01:26:16.2372984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.43,125.39
2025-08-01T01:26:16.2671872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.41,125.39
2025-08-01T01:26:16.4374950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.41,125.38
2025-08-01T01:26:16.4673349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.4,125.38
2025-08-01T01:26:16.6375154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.4,125.36
2025-08-01T01:26:16.6674607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.39,125.36
2025-08-01T01:26:16.8373174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.39,125.35
2025-08-01T01:26:16.8671800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.37,125.35
2025-08-01T01:26:17.0373548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.37,125.34
2025-08-01T01:26:17.0673305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.36,125.34
2025-08-01T01:26:17.2375477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.36,125.32
2025-08-01T01:26:17.2673577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.34,125.32
2025-08-01T01:26:17.4376843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.34,125.31
2025-08-01T01:26:17.4675234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.33,125.31
2025-08-01T01:26:17.6367531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.33,125.3
2025-08-01T01:26:17.6669395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.32,125.3
2025-08-01T01:26:17.8371389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.32,125.29
2025-08-01T01:26:17.8675561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.31,125.29
2025-08-01T01:26:18.0367439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.31,125.28
2025-08-01T01:26:18.0667868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.3,125.28
2025-08-01T01:26:18.2370224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.3,125.27
2025-08-01T01:26:18.2667850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.29,125.27
2025-08-01T01:26:18.4371350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-08-01T01:26:18.4669723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.28,125.26
2025-08-01T01:26:18.6372341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.28,125.26
2025-08-01T01:26:18.6671225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.27,125.26
2025-08-01T01:26:18.8373455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.27,125.25
2025-08-01T01:26:18.8672882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.26,125.25
2025-08-01T01:26:19.0374172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.26,125.24
2025-08-01T01:26:19.0673908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.26,125.24
2025-08-01T01:26:19.2375576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.26,125.23
2025-08-01T01:26:19.2677068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.25,125.23
2025-08-01T01:26:19.4375845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.25,125.22
2025-08-01T01:26:19.4676107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.24,125.22
2025-08-01T01:26:19.6367836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.24,125.22
2025-08-01T01:26:19.6677100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.24,125.22
2025-08-01T01:26:19.8369313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.24,125.22
2025-08-01T01:26:19.8667444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.24,125.22
2025-08-01T01:26:20.0369779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.24,125.22
2025-08-01T01:26:20.0668839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.23,125.22
2025-08-01T01:26:20.2370815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.23,125.22
2025-08-01T01:26:20.2668834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.23,125.22
2025-08-01T01:26:20.4372914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.23,125.22
2025-08-01T01:26:20.4671294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.23,125.22
2025-08-01T01:26:20.6374000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.23,125.21
2025-08-01T01:26:20.6672953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.23,125.21
2025-08-01T01:26:20.8374992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.23,125.21
2025-08-01T01:26:20.8674448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.22,125.21
2025-08-01T01:26:21.0375823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.22,125.21
2025-08-01T01:26:21.0674348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.22,125.21
2025-08-01T01:26:21.2366691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.22,125.21
2025-08-01T01:26:21.2675334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.22,125.21
2025-08-01T01:26:21.4375012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.22,125.21
2025-08-01T01:26:21.4673667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.23,125.21
2025-08-01T01:26:21.6369756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.23,125.22
2025-08-01T01:26:21.6667035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.24,125.22
2025-08-01T01:26:21.8370014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.24,125.23
2025-08-01T01:26:21.8670483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.25,125.23
2025-08-01T01:26:22.0370473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.25,125.25
2025-08-01T01:26:22.0677199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.26,125.25
2025-08-01T01:26:22.2371873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.26,125.27
2025-08-01T01:26:22.2679906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.28,125.27
2025-08-01T01:26:22.4373210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.28,125.29
2025-08-01T01:26:22.4673214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.3,125.29
2025-08-01T01:26:22.6376891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.3,125.3
2025-08-01T01:26:22.6676113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.32,125.3
2025-08-01T01:26:22.8367629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.32,125.32
2025-08-01T01:26:22.8676504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.33,125.32
2025-08-01T01:26:23.0368481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.33,125.33
2025-08-01T01:26:23.0666856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.34,125.33
2025-08-01T01:26:23.2370268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.34,125.33
2025-08-01T01:26:23.2669036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.35,125.33
2025-08-01T01:26:23.4372151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.35,125.33
2025-08-01T01:26:23.4670416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.35,125.33
2025-08-01T01:26:23.6372936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.35,125.32
2025-08-01T01:26:23.6671956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.34,125.32
2025-08-01T01:26:23.8374240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.34,125.3
2025-08-01T01:26:23.8672874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.32,125.3
2025-08-01T01:26:24.0375024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.32,125.29
2025-08-01T01:26:24.0673277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.3,125.29
2025-08-01T01:26:24.2324911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.3,125.26
2025-08-01T01:26:24.2675561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.27,125.26
2025-08-01T01:26:24.4367739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.27,125.23
2025-08-01T01:26:24.4676415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.24,125.23
2025-08-01T01:26:24.6369036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.24,125.19
2025-08-01T01:26:24.6667765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.21,125.19
2025-08-01T01:26:24.8369610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.21,125.15
2025-08-01T01:26:24.8669177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.17,125.15
2025-08-01T01:26:25.0370978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.17,125.12
2025-08-01T01:26:25.0669554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.14,125.12
2025-08-01T01:26:25.2371686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.14,125.08
2025-08-01T01:26:25.2670474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.1,125.08
2025-08-01T01:26:25.4373674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.1,125.05
2025-08-01T01:26:25.4672819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:26:25.6374693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.07,125.03
2025-08-01T01:26:25.6673374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.05,125.03
2025-08-01T01:26:25.8375904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.05,125.01
2025-08-01T01:26:25.8674649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:26:26.0377408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.03,125
2025-08-01T01:26:26.0676067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:26:26.2368719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-08-01T01:26:26.2676893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-08-01T01:26:26.4369534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-08-01T01:26:26.4668539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-08-01T01:26:26.6368912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:26:26.6667626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:26:26.8370116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:26:26.8668218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:26:27.0374146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:26:27.0671515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:26:27.2374109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.02,125.01
2025-08-01T01:26:27.2632184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:26:27.4376328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:26:27.4675474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:26:27.6367706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:26:27.6676560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:26:27.8368703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:26:27.8668726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:26:28.0369302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:26:28.0668148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:26:28.2369566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:26:28.2669072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:26:28.4370719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:26:28.4671035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:26:28.6373780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.03,125
2025-08-01T01:26:28.6672447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:26:28.8373669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:26:28.8673286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:26:29.0376100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:26:29.0674657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:26:29.2377033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-08-01T01:26:29.2675366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.01,124.99
2025-08-01T01:26:29.4368059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.01,124.99
2025-08-01T01:26:29.4677083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.01,124.99
2025-08-01T01:26:29.6367974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.01,124.98
2025-08-01T01:26:29.6668156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:26:29.8371264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:26:29.8670357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:26:30.0371061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125,124.97
2025-08-01T01:26:30.0668959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:26:30.2371540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:26:30.2670492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:26:30.4372800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:26:30.4672174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:26:30.6370313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:26:30.6672394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:26:30.8374622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:26:30.8674376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:26:31.0372661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.99,124.98
2025-08-01T01:26:31.0670973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.99,124.98
2025-08-01T01:26:31.2369085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.99,124.98
2025-08-01T01:26:31.2667572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:26:31.4367507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125,124.99
2025-08-01T01:26:31.4676461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.01,124.99
2025-08-01T01:26:31.6368551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.01,125
2025-08-01T01:26:31.6673554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:26:31.8372888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.02,125.01
2025-08-01T01:26:31.8670987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.02,125.01
2025-08-01T01:26:32.0372705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.02,125.01
2025-08-01T01:26:32.0671205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:26:32.2374496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.03,125.02
2025-08-01T01:26:32.2673434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.03,125.02
2025-08-01T01:26:32.4375780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.03,125.02
2025-08-01T01:26:32.4674429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.03,125.02
2025-08-01T01:26:32.6372738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.03,125.02
2025-08-01T01:26:32.6671944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.03,125.02
2025-08-01T01:26:32.8374964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:26:32.8672250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:26:33.0337277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:26:33.0674677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:26:33.2375968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.03,125.02
2025-08-01T01:26:33.2674131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.04,125.02
2025-08-01T01:26:33.4373694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.04,125.02
2025-08-01T01:26:33.4673142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-08-01T01:26:33.6375334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.05,125.04
2025-08-01T01:26:33.6674281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:26:33.8376711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.06,125.06
2025-08-01T01:26:33.8676073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.09,125.06
2025-08-01T01:26:34.0366429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.09,125.09
2025-08-01T01:26:34.0647968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.11,125.09
2025-08-01T01:26:34.2368601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.11,125.12
2025-08-01T01:26:34.2665629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.15,125.12
2025-08-01T01:26:34.4370666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.15,125.15
2025-08-01T01:26:34.4667948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.18,125.15
2025-08-01T01:26:34.6371422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.18,125.18
2025-08-01T01:26:34.6670505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-08-01T01:26:34.8372532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.21,125.21
2025-08-01T01:26:34.8675338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.23,125.21
2025-08-01T01:26:35.0366712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.23,125.22
2025-08-01T01:26:35.0675669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.24,125.22
2025-08-01T01:26:35.2368734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.24,125.23
2025-08-01T01:26:35.2676522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.25,125.23
2025-08-01T01:26:35.4368737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.25,125.23
2025-08-01T01:26:35.4668103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.25,125.23
2025-08-01T01:26:35.6370001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.25,125.22
2025-08-01T01:26:35.6668848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.24,125.22
2025-08-01T01:26:35.8371467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.24,125.2
2025-08-01T01:26:35.8670745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.22,125.2
2025-08-01T01:26:36.0372756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.22,125.17
2025-08-01T01:26:36.0669937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.18,125.17
2025-08-01T01:26:36.2373897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.18,125.13
2025-08-01T01:26:36.2671840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.15,125.13
2025-08-01T01:26:36.4375213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.15,125.09
2025-08-01T01:26:36.4674631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.1,125.09
2025-08-01T01:26:36.6371772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.1,125.05
2025-08-01T01:26:36.6670278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.06,125.05
2025-08-01T01:26:36.8371254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.06,125.01
2025-08-01T01:26:36.8671298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.02,125.01
2025-08-01T01:26:37.0374993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.02,124.97
2025-08-01T01:26:37.0672546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.98,124.97
2025-08-01T01:26:37.2376787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.98,124.94
2025-08-01T01:26:37.2674584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.96,124.94
2025-08-01T01:26:37.4367974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.96,124.92
2025-08-01T01:26:37.4676174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.94,124.92
2025-08-01T01:26:37.6368704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.94,124.91
2025-08-01T01:26:37.6667117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.94,124.91
2025-08-01T01:26:37.8369318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.94,124.92
2025-08-01T01:26:37.8668789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.94,124.92
2025-08-01T01:26:38.0369773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.94,124.93
2025-08-01T01:26:38.0669851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.95,124.93
2025-08-01T01:26:38.2371890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.95,124.94
2025-08-01T01:26:38.2670289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.97,124.94
2025-08-01T01:26:38.4373452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.97,124.97
2025-08-01T01:26:38.4672153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:26:38.6374226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.99,124.99
2025-08-01T01:26:38.6673552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-08-01T01:26:38.8375379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.02,125.02
2025-08-01T01:26:38.8673224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-08-01T01:26:39.0375471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.05,125.05
2025-08-01T01:26:39.0672311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:26:39.2375820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.07,125.08
2025-08-01T01:26:39.2675088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.1,125.08
2025-08-01T01:26:39.4368480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.1,125.11
2025-08-01T01:26:39.4677288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.13,125.11
2025-08-01T01:26:39.6369542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.13,125.13
2025-08-01T01:26:39.6671436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.15,125.13
2025-08-01T01:26:39.8372949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.15,125.15
2025-08-01T01:26:39.8672358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.18,125.15
2025-08-01T01:26:40.0375592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.18,125.17
2025-08-01T01:26:40.0675241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.19,125.17
2025-08-01T01:26:40.2367516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.19,125.19
2025-08-01T01:26:40.2674557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.21,125.19
2025-08-01T01:26:40.4372089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.21,125.19
2025-08-01T01:26:40.4674559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.21,125.19
2025-08-01T01:26:40.6377177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.21,125.2
2025-08-01T01:26:40.6676241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.22,125.2
2025-08-01T01:26:40.8374423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.22,125.19
2025-08-01T01:26:40.8672574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.21,125.19
2025-08-01T01:26:41.0375665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-08-01T01:26:41.0674048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.2,125.18
2025-08-01T01:26:41.2367081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.2,125.16
2025-08-01T01:26:41.2676629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.18,125.16
2025-08-01T01:26:41.4369128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.18,125.13
2025-08-01T01:26:41.4667692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.15,125.13
2025-08-01T01:26:41.6370962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.15,125.1
2025-08-01T01:26:41.6670184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.12,125.1
2025-08-01T01:26:41.8372993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.12,125.06
2025-08-01T01:26:41.8672334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:26:42.0373360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.08,125.03
2025-08-01T01:26:42.0670514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.05,125.03
2025-08-01T01:26:42.2373498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.05,125
2025-08-01T01:26:42.2673480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:26:42.4375683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.02,124.97
2025-08-01T01:26:42.4674286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125,124.97
2025-08-01T01:26:42.6367213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125,124.96
2025-08-01T01:26:42.6675819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.98,124.96
2025-08-01T01:26:42.8368609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.98,124.95
2025-08-01T01:26:42.8667736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-08-01T01:26:43.0369151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-08-01T01:26:43.0668239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-08-01T01:26:43.2370282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-08-01T01:26:43.2669439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.98,124.95
2025-08-01T01:26:43.4372394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.98,124.97
2025-08-01T01:26:43.4670116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:26:43.6373485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.99,124.99
2025-08-01T01:26:43.6672630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.01,124.99
2025-08-01T01:26:43.8374527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.01,125.01
2025-08-01T01:26:43.8673833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.04,125.01
2025-08-01T01:26:44.0375238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.04,125.05
2025-08-01T01:26:44.0672574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:26:44.2376890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.07,125.08
2025-08-01T01:26:44.2675872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.11,125.08
2025-08-01T01:26:44.4367912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.11,125.12
2025-08-01T01:26:44.4676295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.14,125.12
2025-08-01T01:26:44.6368669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.14,125.16
2025-08-01T01:26:44.6667485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.18,125.16
2025-08-01T01:26:44.8368881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.18,125.2
2025-08-01T01:26:44.8668310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.22,125.2
2025-08-01T01:26:45.0376192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.22,125.23
2025-08-01T01:26:45.0753323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.25,125.23
2025-08-01T01:26:45.2367573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.25,125.25
2025-08-01T01:26:45.2675880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.26,125.25
2025-08-01T01:26:45.4369356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.26,125.26
2025-08-01T01:26:45.4668740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.27,125.26
2025-08-01T01:26:45.6370233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.27,125.26
2025-08-01T01:26:45.6668877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.27,125.26
2025-08-01T01:26:45.8372386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.27,125.26
2025-08-01T01:26:45.8670476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.27,125.26
2025-08-01T01:26:46.0372555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.27,125.25
2025-08-01T01:26:46.0670181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.26,125.25
2025-08-01T01:26:46.2374255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.26,125.25
2025-08-01T01:26:46.2672878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.26,125.25
2025-08-01T01:26:46.4373597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.26,125.25
2025-08-01T01:26:46.4674151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.26,125.25
2025-08-01T01:26:46.6376203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.26,125.25
2025-08-01T01:26:46.6675040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.27,125.25
2025-08-01T01:26:46.8366752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.27,125.26
2025-08-01T01:26:46.8676269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.27,125.26
2025-08-01T01:26:47.0369154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.27,125.26
2025-08-01T01:26:47.0666859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.28,125.26
2025-08-01T01:26:47.2370319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.28,125.27
2025-08-01T01:26:47.2669421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.29,125.27
2025-08-01T01:26:47.4370891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.29,125.28
2025-08-01T01:26:47.4669963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.3,125.28
2025-08-01T01:26:47.6372305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.3,125.29
2025-08-01T01:26:47.6670126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.31,125.29
2025-08-01T01:26:47.8373853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.31,125.3
2025-08-01T01:26:47.8672582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.32,125.3
2025-08-01T01:26:48.0374908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.32,125.31
2025-08-01T01:26:48.0672331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.33,125.31
2025-08-01T01:26:48.2374877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.33,125.33
2025-08-01T01:26:48.2673725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.35,125.33
2025-08-01T01:26:48.4373058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.35,125.34
2025-08-01T01:26:48.4671415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.37,125.34
2025-08-01T01:26:48.6373606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.37,125.36
2025-08-01T01:26:48.6673006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.39,125.36
2025-08-01T01:26:48.8375081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.39,125.38
2025-08-01T01:26:48.8673645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.41,125.38
2025-08-01T01:26:49.0375205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.41,125.4
2025-08-01T01:26:49.0673756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.43,125.4
2025-08-01T01:26:49.2376072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.43,125.42
2025-08-01T01:26:49.2673981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.45,125.42
2025-08-01T01:26:49.4367685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.45,125.44
2025-08-01T01:26:49.4677151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.47,125.44
2025-08-01T01:26:49.6370649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.47,125.46
2025-08-01T01:26:49.6670236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.48,125.46
2025-08-01T01:26:49.8373445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.48,125.47
2025-08-01T01:26:49.8671617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.49,125.47
2025-08-01T01:26:50.0372842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.49,125.48
2025-08-01T01:26:50.0670987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.5,125.48
2025-08-01T01:26:50.2374501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.5,125.48
2025-08-01T01:26:50.2672530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.5,125.48
2025-08-01T01:26:50.4375646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.5,125.47
2025-08-01T01:26:50.4673420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.49,125.47
2025-08-01T01:26:50.6376700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.49,125.45
2025-08-01T01:26:50.6676088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.47,125.45
2025-08-01T01:26:50.8370850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.47,125.43
2025-08-01T01:26:50.8669293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-08-01T01:26:51.0371056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.45,125.41
2025-08-01T01:26:51.0669984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.42,125.41
2025-08-01T01:26:51.2372940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.42,125.38
2025-08-01T01:26:51.2670309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.4,125.38
2025-08-01T01:26:51.4376601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.4,125.35
2025-08-01T01:26:51.4674931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.37,125.35
2025-08-01T01:26:51.6370996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.37,125.33
2025-08-01T01:26:51.6669714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.34,125.33
2025-08-01T01:26:51.8370654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.34,125.31
2025-08-01T01:26:51.8668514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.33,125.31
2025-08-01T01:26:52.0371911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.33,125.3
2025-08-01T01:26:52.0670963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.32,125.3
2025-08-01T01:26:52.2373165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.32,125.3
2025-08-01T01:26:52.2671630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.32,125.3
2025-08-01T01:26:52.4374900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.32,125.31
2025-08-01T01:26:52.4672984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.34,125.31
2025-08-01T01:26:52.6375788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.34,125.34
2025-08-01T01:26:52.6674284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.36,125.34
2025-08-01T01:26:52.8376757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.36,125.36
2025-08-01T01:26:52.8675051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.39,125.36
2025-08-01T01:26:53.0367714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.39,125.4
2025-08-01T01:26:53.0675431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.42,125.4
2025-08-01T01:26:53.2367382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.42,125.43
2025-08-01T01:26:53.2665267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-08-01T01:26:53.4369308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.45,125.46
2025-08-01T01:26:53.4668290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.48,125.46
2025-08-01T01:26:53.6372024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.48,125.49
2025-08-01T01:26:53.6670154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.52,125.49
2025-08-01T01:26:53.8372988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.52,125.52
2025-08-01T01:26:53.8671123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.55,125.52
2025-08-01T01:26:54.0372960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.55,125.55
2025-08-01T01:26:54.0671269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.58,125.55
2025-08-01T01:26:54.2375158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.58,125.58
2025-08-01T01:26:54.2671541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.6,125.58
2025-08-01T01:26:54.4375969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.6,125.61
2025-08-01T01:26:54.4674567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.63,125.61
2025-08-01T01:26:54.6376931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.63,125.63
2025-08-01T01:26:54.6675858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.65,125.63
2025-08-01T01:26:54.8368618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.65,125.64
2025-08-01T01:26:54.8676945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.66,125.64
2025-08-01T01:26:55.0370203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.66,125.65
2025-08-01T01:26:55.0667491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.67,125.65
2025-08-01T01:26:55.2369433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.67,125.65
2025-08-01T01:26:55.2669723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.67,125.65
2025-08-01T01:26:55.4371741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.67,125.65
2025-08-01T01:26:55.4670554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.67,125.65
2025-08-01T01:26:55.6373631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.67,125.65
2025-08-01T01:26:55.6671679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.67,125.65
2025-08-01T01:26:55.8374762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.67,125.64
2025-08-01T01:26:55.8673158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.66,125.64
2025-08-01T01:26:56.0375080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.66,125.64
2025-08-01T01:26:56.0687480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.66,125.64
2025-08-01T01:26:56.2376198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.66,125.63
2025-08-01T01:26:56.2675371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.65,125.63
2025-08-01T01:26:56.4367901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.65,125.62
2025-08-01T01:26:56.4677152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.64,125.62
2025-08-01T01:26:56.6369902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.64,125.61
2025-08-01T01:26:56.6667637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.63,125.61
2025-08-01T01:26:56.8370152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.63,125.6
2025-08-01T01:26:56.8670238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.63,125.6
2025-08-01T01:26:57.0370477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.63,125.6
2025-08-01T01:26:57.0668907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.62,125.6
2025-08-01T01:26:57.2372349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.62,125.6
2025-08-01T01:26:57.2670946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.62,125.6
2025-08-01T01:26:57.4374210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.62,125.6
2025-08-01T01:26:57.4676490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.63,125.6
2025-08-01T01:26:57.6369178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.63,125.61
2025-08-01T01:26:57.6667847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.63,125.61
2025-08-01T01:26:57.8370564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.63,125.62
2025-08-01T01:26:57.8670140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.65,125.62
2025-08-01T01:26:58.0369656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.65,125.64
2025-08-01T01:26:58.0669379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.67,125.64
2025-08-01T01:26:58.2372545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.67,125.67
2025-08-01T01:26:58.2669785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.69,125.67
2025-08-01T01:26:58.4373400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.69,125.7
2025-08-01T01:26:58.4672806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.72,125.7
2025-08-01T01:26:58.6375397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.72,125.73
2025-08-01T01:26:58.6673877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.76,125.73
2025-08-01T01:26:58.8376004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.76,125.77
2025-08-01T01:26:58.8674800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.79,125.77
2025-08-01T01:26:59.0366324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.79,125.8
2025-08-01T01:26:59.0675002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.83,125.8
2025-08-01T01:26:59.2368658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.83,125.84
2025-08-01T01:26:59.2677310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.86,125.84
2025-08-01T01:26:59.4369324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.86,125.86
2025-08-01T01:26:59.4668363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.89,125.86
2025-08-01T01:26:59.6371321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.89,125.88
2025-08-01T01:26:59.6669804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.9,125.88
2025-08-01T01:26:59.8375961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.9,125.89
2025-08-01T01:26:59.8673743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.91,125.89
2025-08-01T01:27:00.0370145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.91,125.89
2025-08-01T01:27:00.0668815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.91,125.89
2025-08-01T01:27:00.2371549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.91,125.89
2025-08-01T01:27:00.2670927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.91,125.89
2025-08-01T01:27:00.4372583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.91,125.88
2025-08-01T01:27:00.4671884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.9,125.88
2025-08-01T01:27:00.6373785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.9,125.87
2025-08-01T01:27:00.6672914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.89,125.87
2025-08-01T01:27:00.8374555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.89,125.86
2025-08-01T01:27:00.8673359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.88,125.86
2025-08-01T01:27:01.0376208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.88,125.86
2025-08-01T01:27:01.0672834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.87,125.86
2025-08-01T01:27:01.2366623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.87,125.85
2025-08-01T01:27:01.2675006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.87,125.85
2025-08-01T01:27:01.4368444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.87,125.86
2025-08-01T01:27:01.4678130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.88,125.86
2025-08-01T01:27:01.6370228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.88,125.86
2025-08-01T01:27:01.6669309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.88,125.86
2025-08-01T01:27:01.8369277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.88,125.88
2025-08-01T01:27:01.8670147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.9,125.88
2025-08-01T01:27:02.0371745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.9,125.89
2025-08-01T01:27:02.0669443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.91,125.89
2025-08-01T01:27:02.2372153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.91,125.91
2025-08-01T01:27:02.2671555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.93,125.91
2025-08-01T01:27:02.4374767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.93,125.92
2025-08-01T01:27:02.4674179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.94,125.92
2025-08-01T01:27:02.6375881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.94,125.93
2025-08-01T01:27:02.6674985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.95,125.93
2025-08-01T01:27:02.8377054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.95,125.94
2025-08-01T01:27:02.8675411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.96,125.94
2025-08-01T01:27:03.0367183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.96,125.94
2025-08-01T01:27:03.0673877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.97,125.94
2025-08-01T01:27:03.2370007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.97,125.94
2025-08-01T01:27:03.2666806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.96,125.94
2025-08-01T01:27:03.4370207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.96,125.94
2025-08-01T01:27:03.4668227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.96,125.94
2025-08-01T01:27:03.6372850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.96,125.93
2025-08-01T01:27:03.6672478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.95,125.93
2025-08-01T01:27:03.8374813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.95,125.93
2025-08-01T01:27:03.8673404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.94,125.93
2025-08-01T01:27:04.0376160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.94,125.91
2025-08-01T01:27:04.0674649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.93,125.91
2025-08-01T01:27:04.2375988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.93,125.9
2025-08-01T01:27:04.2675314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.92,125.9
2025-08-01T01:27:04.4367942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.92,125.89
2025-08-01T01:27:04.4676840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.91,125.89
2025-08-01T01:27:04.6369388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.91,125.88
2025-08-01T01:27:04.6674284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.9,125.88
2025-08-01T01:27:04.8375045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.9,125.88
2025-08-01T01:27:04.8674638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.9,125.88
2025-08-01T01:27:05.0371985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.9,125.88
2025-08-01T01:27:05.0670404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.9,125.88
2025-08-01T01:27:05.2373293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.9,125.88
2025-08-01T01:27:05.2672214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.9,125.88
2025-08-01T01:27:05.4374786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.9,125.89
2025-08-01T01:27:05.4673953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.91,125.89
2025-08-01T01:27:05.6376115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.91,125.91
2025-08-01T01:27:05.6675261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.93,125.91
2025-08-01T01:27:05.8367619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.93,125.93
2025-08-01T01:27:05.8675924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.95,125.93
2025-08-01T01:27:06.0368762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.95,125.95
2025-08-01T01:27:06.0736097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.97,125.95
2025-08-01T01:27:06.2369455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.97,125.97
2025-08-01T01:27:06.2668868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.99,125.97
2025-08-01T01:27:06.4371512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.99,125.99
2025-08-01T01:27:06.4669868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.01,125.99
2025-08-01T01:27:06.6373217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.01,126.01
2025-08-01T01:27:06.6672251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.03,126.01
2025-08-01T01:27:06.8370568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.03,126.03
2025-08-01T01:27:06.8669930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.05,126.03
2025-08-01T01:27:07.0372820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.05,126.04
2025-08-01T01:27:07.0668463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.06,126.04
2025-08-01T01:27:07.2373191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.06,126.06
2025-08-01T01:27:07.2672316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.08,126.06
2025-08-01T01:27:07.4370507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.08,126.07
2025-08-01T01:27:07.4669401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.09,126.07
2025-08-01T01:27:07.6371418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.09,126.08
2025-08-01T01:27:07.6670891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.1,126.08
2025-08-01T01:27:07.8369885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.1,126.09
2025-08-01T01:27:07.8668327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.11,126.09
2025-08-01T01:27:08.0368861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.11,126.1
2025-08-01T01:27:08.0668961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.12,126.1
2025-08-01T01:27:08.2393149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.12,126.11
2025-08-01T01:27:08.2668705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.13,126.11
2025-08-01T01:27:08.4371898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.13,126.12
2025-08-01T01:27:08.4670752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.14,126.12
2025-08-01T01:27:08.6372754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.14,126.12
2025-08-01T01:27:08.6672393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.14,126.12
2025-08-01T01:27:08.8374252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.14,126.13
2025-08-01T01:27:08.8672470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.15,126.13
2025-08-01T01:27:09.0374330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.15,126.13
2025-08-01T01:27:09.0674122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.15,126.13
2025-08-01T01:27:09.2377456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.15,126.13
2025-08-01T01:27:09.2675902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.15,126.13
2025-08-01T01:27:09.4368000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.15,126.12
2025-08-01T01:27:09.4675666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.14,126.12
2025-08-01T01:27:09.6365361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.14,126.11
2025-08-01T01:27:09.6676592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.13,126.11
2025-08-01T01:27:09.8368154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.13,126.09
2025-08-01T01:27:09.8667628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.11,126.09
2025-08-01T01:27:10.0369007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.11,126.07
2025-08-01T01:27:10.0668417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.09,126.07
2025-08-01T01:27:10.2371105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.09,126.04
2025-08-01T01:27:10.2669824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.06,126.04
2025-08-01T01:27:10.4372142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.06,126.01
2025-08-01T01:27:10.4670751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.03,126.01
2025-08-01T01:27:10.6371508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.03,125.98
2025-08-01T01:27:10.6671235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126,125.98
2025-08-01T01:27:10.8374517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126,125.95
2025-08-01T01:27:10.8672488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.97,125.95
2025-08-01T01:27:11.0374177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.97,125.93
2025-08-01T01:27:11.0673190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.95,125.93
2025-08-01T01:27:11.2375057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.95,125.91
2025-08-01T01:27:11.2674309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.93,125.91
2025-08-01T01:27:11.4366529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.93,125.9
2025-08-01T01:27:11.4676425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.93,125.9
2025-08-01T01:27:11.6368656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.93,125.9
2025-08-01T01:27:11.6667316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.93,125.9
2025-08-01T01:27:11.8369879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.93,125.92
2025-08-01T01:27:11.8669336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.94,125.92
2025-08-01T01:27:12.0370516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.94,125.94
2025-08-01T01:27:12.0668884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.97,125.94
2025-08-01T01:27:12.2371393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.97,125.98
2025-08-01T01:27:12.2669907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.01,125.98
2025-08-01T01:27:12.4372640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.01,126.02
2025-08-01T01:27:12.4672815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.05,126.02
2025-08-01T01:27:12.6375051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.05,126.07
2025-08-01T01:27:12.6673423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.09,126.07
2025-08-01T01:27:12.8374067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.09,126.11
2025-08-01T01:27:12.8674383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.14,126.11
2025-08-01T01:27:13.0369983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.14,126.15
2025-08-01T01:27:13.0667238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.18,126.15
2025-08-01T01:27:13.2369863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.18,126.18
2025-08-01T01:27:13.2669307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.21,126.18
2025-08-01T01:27:13.4368797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.21,126.21
2025-08-01T01:27:13.4674436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.22,126.21
2025-08-01T01:27:13.6376510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.22,126.21
2025-08-01T01:27:13.6675691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.23,126.21
2025-08-01T01:27:13.8371029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.23,126.21
2025-08-01T01:27:13.8669145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.22,126.21
2025-08-01T01:27:14.0367272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.22,126.19
2025-08-01T01:27:14.0673045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.2,126.19
2025-08-01T01:27:14.2374322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.2,126.16
2025-08-01T01:27:14.2672689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.17,126.16
2025-08-01T01:27:14.4376704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.17,126.12
2025-08-01T01:27:14.4675106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.13,126.12
2025-08-01T01:27:14.6367809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.13,126.07
2025-08-01T01:27:14.6676645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.09,126.07
2025-08-01T01:27:14.8369259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.09,126.03
2025-08-01T01:27:14.8667307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.04,126.03
2025-08-01T01:27:15.0369317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.04,125.99
2025-08-01T01:27:15.0668377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126,125.99
2025-08-01T01:27:15.2370823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126,125.96
2025-08-01T01:27:15.2669051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.97,125.96
2025-08-01T01:27:15.4372350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.97,125.94
2025-08-01T01:27:15.4670725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.96,125.94
2025-08-01T01:27:15.6373755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.96,125.93
2025-08-01T01:27:15.6672747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.95,125.93
2025-08-01T01:27:15.8374263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.95,125.94
2025-08-01T01:27:15.8673788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.97,125.94
2025-08-01T01:27:16.0376381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.97,125.97
2025-08-01T01:27:16.0673646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.99,125.97
2025-08-01T01:27:16.2366765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.99,126
2025-08-01T01:27:16.2674637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.03,126
2025-08-01T01:27:16.4367661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.03,126.05
2025-08-01T01:27:16.4676914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.08,126.05
2025-08-01T01:27:16.6369861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.08,126.1
2025-08-01T01:27:16.6667631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.13,126.1
2025-08-01T01:27:16.8370256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.13,126.16
2025-08-01T01:27:16.8670234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.19,126.16
2025-08-01T01:27:17.0372275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.19,126.21
2025-08-01T01:27:17.0669171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.24,126.21
2025-08-01T01:27:17.2372011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.24,126.26
2025-08-01T01:27:17.2670768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.28,126.26
2025-08-01T01:27:17.4374000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.28,126.29
2025-08-01T01:27:17.4672806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.32,126.29
2025-08-01T01:27:17.6371409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.32,126.32
2025-08-01T01:27:17.6669950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.34,126.32
2025-08-01T01:27:17.8372794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.34,126.33
2025-08-01T01:27:17.8671433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.35,126.33
2025-08-01T01:27:18.0374104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.35,126.33
2025-08-01T01:27:18.0672196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.34,126.33
2025-08-01T01:27:18.2374086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.34,126.31
2025-08-01T01:27:18.2672934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.32,126.31
2025-08-01T01:27:18.4368736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.32,126.28
2025-08-01T01:27:18.4678281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.29,126.28
2025-08-01T01:27:18.6369523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.29,126.24
2025-08-01T01:27:18.6669089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.26,126.24
2025-08-01T01:27:18.8368751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.26,126.2
2025-08-01T01:27:18.8668462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.21,126.2
2025-08-01T01:27:19.0371277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.21,126.16
2025-08-01T01:27:19.0677593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.17,126.16
2025-08-01T01:27:19.2372511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.17,126.11
2025-08-01T01:27:19.2671663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.12,126.11
2025-08-01T01:27:19.4374121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.12,126.07
2025-08-01T01:27:19.4673531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.08,126.07
2025-08-01T01:27:19.6375711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.08,126.03
2025-08-01T01:27:19.6673810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.05,126.03
2025-08-01T01:27:19.8374975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.05,126
2025-08-01T01:27:19.8672159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.02,126
2025-08-01T01:27:20.0375884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.02,125.99
2025-08-01T01:27:20.0673365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.01,125.99
2025-08-01T01:27:20.2377396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.01,125.98
2025-08-01T01:27:20.2675539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126,125.98
2025-08-01T01:27:20.4385885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126,125.98
2025-08-01T01:27:20.4677251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.01,125.98
2025-08-01T01:27:20.6369232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.01,125.99
2025-08-01T01:27:20.6668345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.02,125.99
2025-08-01T01:27:20.8370295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.02,126.01
2025-08-01T01:27:20.8668480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.03,126.01
2025-08-01T01:27:21.0371359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.03,126.03
2025-08-01T01:27:21.0670689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.05,126.03
2025-08-01T01:27:21.2371846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.05,126.05
2025-08-01T01:27:21.2671098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.08,126.05
2025-08-01T01:27:21.4374157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.08,126.08
2025-08-01T01:27:21.4672849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.1,126.08
2025-08-01T01:27:21.6375963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.1,126.1
2025-08-01T01:27:21.6674285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.12,126.1
2025-08-01T01:27:21.8367728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.12,126.13
2025-08-01T01:27:21.8675758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.15,126.13
2025-08-01T01:27:22.0368105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.15,126.15
2025-08-01T01:27:22.0665933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.17,126.15
2025-08-01T01:27:22.2369618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.17,126.17
2025-08-01T01:27:22.2667969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.19,126.17
2025-08-01T01:27:22.4371558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.19,126.19
2025-08-01T01:27:22.4669547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.21,126.19
2025-08-01T01:27:22.6372422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.21,126.21
2025-08-01T01:27:22.6671423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.23,126.21
2025-08-01T01:27:22.8374255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.23,126.22
2025-08-01T01:27:22.8675132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.24,126.22
2025-08-01T01:27:23.0367975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.24,126.23
2025-08-01T01:27:23.0666761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.24,126.23
2025-08-01T01:27:23.2370858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.24,126.22
2025-08-01T01:27:23.2668746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.24,126.22
2025-08-01T01:27:23.4370549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.24,126.22
2025-08-01T01:27:23.4670589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.23,126.22
2025-08-01T01:27:23.6371761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.23,126.2
2025-08-01T01:27:23.6671653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.22,126.2
2025-08-01T01:27:23.8374390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.22,126.18
2025-08-01T01:27:23.8672593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.2,126.18
2025-08-01T01:27:24.0375330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.2,126.15
2025-08-01T01:27:24.0672891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.17,126.15
2025-08-01T01:27:24.2375510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.17,126.12
2025-08-01T01:27:24.2673994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.14,126.12
2025-08-01T01:27:24.4366817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.14,126.08
2025-08-01T01:27:24.4676754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.1,126.08
2025-08-01T01:27:24.6370071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.1,126.04
2025-08-01T01:27:24.6669131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.06,126.04
2025-08-01T01:27:24.8371144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.06,126
2025-08-01T01:27:24.8670184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.02,126
2025-08-01T01:27:25.0372853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.02,125.97
2025-08-01T01:27:25.0670396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.99,125.97
2025-08-01T01:27:25.2373010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.99,125.94
2025-08-01T01:27:25.2671892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.96,125.94
2025-08-01T01:27:25.4375004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.96,125.92
2025-08-01T01:27:25.4675708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.94,125.92
2025-08-01T01:27:25.6368409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.94,125.91
2025-08-01T01:27:25.6667709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.93,125.91
2025-08-01T01:27:25.8369915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.93,125.91
2025-08-01T01:27:25.8668920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.94,125.91
2025-08-01T01:27:26.0371246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.94,125.92
2025-08-01T01:27:26.0669433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.95,125.92
2025-08-01T01:27:26.2372645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.95,125.95
2025-08-01T01:27:26.2669932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.98,125.95
2025-08-01T01:27:26.4373204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.98,125.98
2025-08-01T01:27:26.4671716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.01,125.98
2025-08-01T01:27:26.6374442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.01,126.01
2025-08-01T01:27:26.6673320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.05,126.01
2025-08-01T01:27:26.8376849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.05,126.05
2025-08-01T01:27:26.8676410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.08,126.05
2025-08-01T01:27:27.0367387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.08,126.08
2025-08-01T01:27:27.0675711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.11,126.08
2025-08-01T01:27:27.2368494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.11,126.1
2025-08-01T01:27:27.2668854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.13,126.1
2025-08-01T01:27:27.4369748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.13,126.11
2025-08-01T01:27:27.4669281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.13,126.11
2025-08-01T01:27:27.6370539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.13,126.1
2025-08-01T01:27:27.6669704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.12,126.1
2025-08-01T01:27:27.8374745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.12,126.08
2025-08-01T01:27:27.8673805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.1,126.08
2025-08-01T01:27:28.0372602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.1,126.05
2025-08-01T01:27:28.0670699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.06,126.05
2025-08-01T01:27:28.2366937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.06,126.01
2025-08-01T01:27:28.2674492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.02,126.01
2025-08-01T01:27:28.4374439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.02,125.97
2025-08-01T01:27:28.4673113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.98,125.97
2025-08-01T01:27:28.6376064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.98,125.93
2025-08-01T01:27:28.6675094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.94,125.93
2025-08-01T01:27:28.8376860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.94,125.89
2025-08-01T01:27:28.8676209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.9,125.89
2025-08-01T01:27:29.0367374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.9,125.85
2025-08-01T01:27:29.0676923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.87,125.85
2025-08-01T01:27:29.2433267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.87,125.82
2025-08-01T01:27:29.2667926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.84,125.82
2025-08-01T01:27:29.4369882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.84,125.81
2025-08-01T01:27:29.4669551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.82,125.81
2025-08-01T01:27:29.6371993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.82,125.79
2025-08-01T01:27:29.6670451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.81,125.79
2025-08-01T01:27:29.8373757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.81,125.79
2025-08-01T01:27:29.8671754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.81,125.79
2025-08-01T01:27:30.0373788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.81,125.8
2025-08-01T01:27:30.0671427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.82,125.8
2025-08-01T01:27:30.2374738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.82,125.81
2025-08-01T01:27:30.2674011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.83,125.81
2025-08-01T01:27:30.4376638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.83,125.83
2025-08-01T01:27:30.4675523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.85,125.83
2025-08-01T01:27:30.6371358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.85,125.85
2025-08-01T01:27:30.6670359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.87,125.85
2025-08-01T01:27:30.8371960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.87,125.86
2025-08-01T01:27:30.8672168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.89,125.86
2025-08-01T01:27:31.0371959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.89,125.88
2025-08-01T01:27:31.0670721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.9,125.88
2025-08-01T01:27:31.2373260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.9,125.89
2025-08-01T01:27:31.2668124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.91,125.89
2025-08-01T01:27:31.4371679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.91,125.9
2025-08-01T01:27:31.4671613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.92,125.9
2025-08-01T01:27:31.6367702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.92,125.91
2025-08-01T01:27:31.6667193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.92,125.91
2025-08-01T01:27:31.8370279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.92,125.91
2025-08-01T01:27:31.8669171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.92,125.91
2025-08-01T01:27:32.0370373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.92,125.9
2025-08-01T01:27:32.0668533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.92,125.9
2025-08-01T01:27:32.2372033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.92,125.9
2025-08-01T01:27:32.2670695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.92,125.9
2025-08-01T01:27:32.4373627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.92,125.9
2025-08-01T01:27:32.4672484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.91,125.9
2025-08-01T01:27:32.6371101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.91,125.89
2025-08-01T01:27:32.6668997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.91,125.89
2025-08-01T01:27:32.8371581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.91,125.89
2025-08-01T01:27:32.8670760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.91,125.89
2025-08-01T01:27:33.0372014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.91,125.88
2025-08-01T01:27:33.0671482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.9,125.88
2025-08-01T01:27:33.2373999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.9,125.88
2025-08-01T01:27:33.2672477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.9,125.88
2025-08-01T01:27:33.4374995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.9,125.87
2025-08-01T01:27:33.4673549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.89,125.87
2025-08-01T01:27:33.6394550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.89,125.86
2025-08-01T01:27:33.6673402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.88,125.86
2025-08-01T01:27:33.8375286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.88,125.85
2025-08-01T01:27:33.8674711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.87,125.85
2025-08-01T01:27:34.0373398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.87,125.84
2025-08-01T01:27:34.0671280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.86,125.84
2025-08-01T01:27:34.2374663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.86,125.83
2025-08-01T01:27:34.2673128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.85,125.83
2025-08-01T01:27:34.4369223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.85,125.81
2025-08-01T01:27:34.4670811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.83,125.81
2025-08-01T01:27:34.6368880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.83,125.79
2025-08-01T01:27:34.6669137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.81,125.79
2025-08-01T01:27:34.8372095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.81,125.77
2025-08-01T01:27:34.8669002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.79,125.77
2025-08-01T01:27:35.0372444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.79,125.75
2025-08-01T01:27:35.0669823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.77,125.75
2025-08-01T01:27:35.2372571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.77,125.72
2025-08-01T01:27:35.2671869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.74,125.72
2025-08-01T01:27:35.4374924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.74,125.7
2025-08-01T01:27:35.4674327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.72,125.7
2025-08-01T01:27:35.6367824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.72,125.68
2025-08-01T01:27:35.6677018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.7,125.68
2025-08-01T01:27:35.8369295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.7,125.66
2025-08-01T01:27:35.8668201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.68,125.66
2025-08-01T01:27:36.0368948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.68,125.63
2025-08-01T01:27:36.0668214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.66,125.63
2025-08-01T01:27:36.2370421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.66,125.61
2025-08-01T01:27:36.2668628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.63,125.61
2025-08-01T01:27:36.4372050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.63,125.59
2025-08-01T01:27:36.4670723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.61,125.59
2025-08-01T01:27:36.6369746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.61,125.57
2025-08-01T01:27:36.6667932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.59,125.57
2025-08-01T01:27:36.8370303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.59,125.55
2025-08-01T01:27:36.8669069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.57,125.55
2025-08-01T01:27:37.0370960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.57,125.53
2025-08-01T01:27:37.0668450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.55,125.53
2025-08-01T01:27:37.2372307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.55,125.52
2025-08-01T01:27:37.2671687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.54,125.52
2025-08-01T01:27:37.4373982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.54,125.51
2025-08-01T01:27:37.4672743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.53,125.51
2025-08-01T01:27:37.6375571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.53,125.51
2025-08-01T01:27:37.6674533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.53,125.51
2025-08-01T01:27:37.8369503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.53,125.51
2025-08-01T01:27:37.8670211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.53,125.51
2025-08-01T01:27:38.0371583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.53,125.51
2025-08-01T01:27:38.0671779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.53,125.51
2025-08-01T01:27:38.2373125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.53,125.51
2025-08-01T01:27:38.2671046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.53,125.51
2025-08-01T01:27:38.4374627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.53,125.51
2025-08-01T01:27:38.4673750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.53,125.51
2025-08-01T01:27:38.6432544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.53,125.51
2025-08-01T01:27:38.6670379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.53,125.51
2025-08-01T01:27:38.8372788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.53,125.5
2025-08-01T01:27:38.8672801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.52,125.5
2025-08-01T01:27:39.0373750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.52,125.49
2025-08-01T01:27:39.0673360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.51,125.49
2025-08-01T01:27:39.2374253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.51,125.48
2025-08-01T01:27:39.2674168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.5,125.48
2025-08-01T01:27:39.4377795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.5,125.46
2025-08-01T01:27:39.4675811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.48,125.46
2025-08-01T01:27:39.6367483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.48,125.44
2025-08-01T01:27:39.6676428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.46,125.44
2025-08-01T01:27:39.8369282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.46,125.42
2025-08-01T01:27:39.8667913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.43,125.42
2025-08-01T01:27:40.0371506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.43,125.39
2025-08-01T01:27:40.0669193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.41,125.39
2025-08-01T01:27:40.2371340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.41,125.37
2025-08-01T01:27:40.2670504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.39,125.37
2025-08-01T01:27:40.4374173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.39,125.34
2025-08-01T01:27:40.4672613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.36,125.34
2025-08-01T01:27:40.6374864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.36,125.32
2025-08-01T01:27:40.6674364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.34,125.32
2025-08-01T01:27:40.8371672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.34,125.3
2025-08-01T01:27:40.8670936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.32,125.3
2025-08-01T01:27:41.0373088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.32,125.29
2025-08-01T01:27:41.0671678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.31,125.29
2025-08-01T01:27:41.2373940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.31,125.27
2025-08-01T01:27:41.2673130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.29,125.27
2025-08-01T01:27:41.4375497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.29,125.25
2025-08-01T01:27:41.4674265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.28,125.25
2025-08-01T01:27:41.6376765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.28,125.24
2025-08-01T01:27:41.6675254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.26,125.24
2025-08-01T01:27:41.8368380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.26,125.23
2025-08-01T01:27:41.8676030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.25,125.23
2025-08-01T01:27:42.0375482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.25,125.22
2025-08-01T01:27:42.0674768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.24,125.22
2025-08-01T01:27:42.2377642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.24,125.21
2025-08-01T01:27:42.2675093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.23,125.21
2025-08-01T01:27:42.4367774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.23,125.19
2025-08-01T01:27:42.4677420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.22,125.19
2025-08-01T01:27:42.6369295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.22,125.18
2025-08-01T01:27:42.6668330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-08-01T01:27:42.8368366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.21,125.17
2025-08-01T01:27:42.8675446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.2,125.17
2025-08-01T01:27:43.0368783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.2,125.16
2025-08-01T01:27:43.0666546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.18,125.16
2025-08-01T01:27:43.2369880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.18,125.15
2025-08-01T01:27:43.2668087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.17,125.15
2025-08-01T01:27:43.4370776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.17,125.14
2025-08-01T01:27:43.4670725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.16,125.14
2025-08-01T01:27:43.6368877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.16,125.12
2025-08-01T01:27:43.6667168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.15,125.12
2025-08-01T01:27:43.8369485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.15,125.11
2025-08-01T01:27:43.8668379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.14,125.11
2025-08-01T01:27:44.0370349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.14,125.1
2025-08-01T01:27:44.0700142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.13,125.1
2025-08-01T01:27:44.2371594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.13,125.09
2025-08-01T01:27:44.2669961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.12,125.09
2025-08-01T01:27:44.4367160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.12,125.09
2025-08-01T01:27:44.4677168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.11,125.09
2025-08-01T01:27:44.6375852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.11,125.08
2025-08-01T01:27:44.6675668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.1,125.08
2025-08-01T01:27:44.8366999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.1,125.07
2025-08-01T01:27:44.8676692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.09,125.07
2025-08-01T01:27:45.0369151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.09,125.06
2025-08-01T01:27:45.0666657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:27:45.2370571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.08,125.04
2025-08-01T01:27:45.2674594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:27:45.4377132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:27:45.4675736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.04,125.02
2025-08-01T01:27:45.6371119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.04,124.99
2025-08-01T01:27:45.6669615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.01,124.99
2025-08-01T01:27:45.8371642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.01,124.96
2025-08-01T01:27:45.8669621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.98,124.96
2025-08-01T01:27:46.0372657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.98,124.92
2025-08-01T01:27:46.0670652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.94,124.92
2025-08-01T01:27:46.2374425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.94,124.88
2025-08-01T01:27:46.2671765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:27:46.4376017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.9,124.85
2025-08-01T01:27:46.4674392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.86,124.85
2025-08-01T01:27:46.6377547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.86,124.81
2025-08-01T01:27:46.6675426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:27:46.8368185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.83,124.78
2025-08-01T01:27:46.8677078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.79,124.78
2025-08-01T01:27:47.0367585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.79,124.75
2025-08-01T01:27:47.0667676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-08-01T01:27:47.2370310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.77,124.73
2025-08-01T01:27:47.2667679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:27:47.4371472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.75,124.72
2025-08-01T01:27:47.4669777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.73,124.72
2025-08-01T01:27:47.6371222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T01:27:47.6672122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T01:27:47.8374127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T01:27:47.8671865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T01:27:48.0374935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T01:27:48.0674087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T01:27:48.2376403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.73,124.72
2025-08-01T01:27:48.2673811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:27:48.4366278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:27:48.4676517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:27:48.6368433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.74,124.73
2025-08-01T01:27:48.6667566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:27:48.8370210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:27:48.8669234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:27:49.0371020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:27:49.0669214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:27:49.2371144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:27:49.2670213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.74,124.73
2025-08-01T01:27:49.4372850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:27:49.4671797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:27:49.6374335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.74,124.71
2025-08-01T01:27:49.6672625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T01:27:49.8393139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.73,124.69
2025-08-01T01:27:49.8674813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.71,124.69
2025-08-01T01:27:50.0376621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.71,124.68
2025-08-01T01:27:50.0674813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.7,124.68
2025-08-01T01:27:50.2368947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.7,124.66
2025-08-01T01:27:50.2676335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.68,124.66
2025-08-01T01:27:50.4370022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.68,124.64
2025-08-01T01:27:50.4668841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-08-01T01:27:50.6370903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.67,124.62
2025-08-01T01:27:50.6669060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.65,124.62
2025-08-01T01:27:50.8371390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.65,124.6
2025-08-01T01:27:50.8670090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-08-01T01:27:51.0372948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.63,124.58
2025-08-01T01:27:51.0671310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.6,124.58
2025-08-01T01:27:51.2373221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.6,124.56
2025-08-01T01:27:51.2672577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:27:51.4374466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.58,124.53
2025-08-01T01:27:51.4673116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-08-01T01:27:51.6374859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.56,124.51
2025-08-01T01:27:51.6673724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.53,124.51
2025-08-01T01:27:51.8364881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.53,124.49
2025-08-01T01:27:51.8674338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.51,124.49
2025-08-01T01:27:52.0367044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.51,124.46
2025-08-01T01:27:52.0664365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.49,124.46
2025-08-01T01:27:52.2367946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.49,124.44
2025-08-01T01:27:52.2667038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.46,124.44
2025-08-01T01:27:52.4368676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.46,124.41
2025-08-01T01:27:52.4668036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-08-01T01:27:52.6372434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.44,124.39
2025-08-01T01:27:52.6671871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-08-01T01:27:52.8371574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.42,124.38
2025-08-01T01:27:52.8670387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-08-01T01:27:53.0375368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-08-01T01:27:53.0672164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.39,124.37
2025-08-01T01:27:53.2376091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.39,124.36
2025-08-01T01:27:53.2674001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.39,124.36
2025-08-01T01:27:53.4370189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.39,124.36
2025-08-01T01:27:53.4668891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.39,124.36
2025-08-01T01:27:53.6371675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.39,124.37
2025-08-01T01:27:53.6670943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-08-01T01:27:53.8371727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.4,124.39
2025-08-01T01:27:53.8670509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-08-01T01:27:54.0372788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.42,124.41
2025-08-01T01:27:54.0684604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-08-01T01:27:54.2375447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.44,124.43
2025-08-01T01:27:54.2688108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.46,124.43
2025-08-01T01:27:54.4374920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.46,124.45
2025-08-01T01:27:54.4675205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.48,124.45
2025-08-01T01:27:54.6367458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.48,124.47
2025-08-01T01:27:54.6675623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.5,124.47
2025-08-01T01:27:54.8366828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.5,124.49
2025-08-01T01:27:54.8668532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.52,124.49
2025-08-01T01:27:55.0371090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.52,124.5
2025-08-01T01:27:55.0668527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.52,124.5
2025-08-01T01:27:55.2370527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.52,124.5
2025-08-01T01:27:55.2668599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.52,124.5
2025-08-01T01:27:55.4373489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.52,124.49
2025-08-01T01:27:55.4671952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.51,124.49
2025-08-01T01:27:55.6374830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.51,124.47
2025-08-01T01:27:55.6672695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.49,124.47
2025-08-01T01:27:55.8376104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.49,124.44
2025-08-01T01:27:55.8674810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.46,124.44
2025-08-01T01:27:56.0374932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.46,124.4
2025-08-01T01:27:56.0673939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.42,124.4
2025-08-01T01:27:56.2369119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.42,124.36
2025-08-01T01:27:56.2668044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.37,124.36
2025-08-01T01:27:56.4383043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.37,124.31
2025-08-01T01:27:56.4669817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:27:56.6368995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.33,124.26
2025-08-01T01:27:56.6667584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.28,124.26
2025-08-01T01:27:56.8370833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.28,124.22
2025-08-01T01:27:56.8669246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.23,124.22
2025-08-01T01:27:57.0370362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.23,124.18
2025-08-01T01:27:57.0668178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.2,124.18
2025-08-01T01:27:57.2370782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.2,124.15
2025-08-01T01:27:57.2670840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-08-01T01:27:57.4372512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.17,124.12
2025-08-01T01:27:57.4671295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-08-01T01:27:57.6373742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-08-01T01:27:57.6672852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-08-01T01:27:57.8374460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-08-01T01:27:57.8674949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-08-01T01:27:58.0374420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-08-01T01:27:58.0672317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-08-01T01:27:58.2368912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.13,124.12
2025-08-01T01:27:58.2667842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-08-01T01:27:58.4370534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.15,124.14
2025-08-01T01:27:58.4669783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.17,124.14
2025-08-01T01:27:58.6371222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.17,124.17
2025-08-01T01:27:58.6670383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-08-01T01:27:58.8373217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.2,124.21
2025-08-01T01:27:58.8671442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-08-01T01:27:59.0373052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.23,124.25
2025-08-01T01:27:59.0670852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.27,124.25
2025-08-01T01:27:59.2373736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.27,124.29
2025-08-01T01:27:59.2672951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-08-01T01:27:59.4376554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.31,124.32
2025-08-01T01:27:59.4674634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.34,124.32
2025-08-01T01:27:59.6366421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.34,124.35
2025-08-01T01:27:59.6676710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.37,124.35
2025-08-01T01:27:59.8368516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.37,124.37
2025-08-01T01:27:59.8668160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-08-01T01:28:00.0368640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.4,124.39
2025-08-01T01:28:00.0742164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.41,124.39
2025-08-01T01:28:00.2370611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.41,124.4
2025-08-01T01:28:00.2671034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.42,124.4
2025-08-01T01:28:00.4372930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.42,124.4
2025-08-01T01:28:00.4670893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.42,124.4
2025-08-01T01:28:00.6373518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-08-01T01:28:00.6672311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.41,124.39
2025-08-01T01:28:00.8367938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.41,124.38
2025-08-01T01:28:00.8676490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-08-01T01:28:01.0368053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-08-01T01:28:01.0676915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.39,124.37
2025-08-01T01:28:01.2369101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.39,124.35
2025-08-01T01:28:01.2668161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.37,124.35
2025-08-01T01:28:01.4367335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-08-01T01:28:01.4676839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.35,124.34
2025-08-01T01:28:01.6371495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.35,124.32
2025-08-01T01:28:01.6671109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.34,124.32
2025-08-01T01:28:01.8373036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-08-01T01:28:01.8672342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:28:02.0373512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.33,124.29
2025-08-01T01:28:02.0672627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-08-01T01:28:02.2374517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-08-01T01:28:02.2673921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-08-01T01:28:02.4376185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.3,124.27
2025-08-01T01:28:02.4674500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.29,124.27
2025-08-01T01:28:02.6367739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.29,124.25
2025-08-01T01:28:02.6676259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-08-01T01:28:02.8369046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.28,124.24
2025-08-01T01:28:02.8672345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.26,124.24
2025-08-01T01:28:03.0374815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-08-01T01:28:03.0672462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.25,124.23
2025-08-01T01:28:03.2375146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-08-01T01:28:03.2673641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.24,124.22
2025-08-01T01:28:03.4367242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-08-01T01:28:03.4676316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-08-01T01:28:03.6368654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.23,124.2
2025-08-01T01:28:03.6667219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-08-01T01:28:03.8368549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-08-01T01:28:03.8668078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-08-01T01:28:04.0369240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-08-01T01:28:04.0667797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.23,124.2
2025-08-01T01:28:04.2373384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-08-01T01:28:04.2671462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-08-01T01:28:04.4376774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.24,124.22
2025-08-01T01:28:04.4675686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-08-01T01:28:04.6372755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.25,124.23
2025-08-01T01:28:04.6672012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-08-01T01:28:04.8372509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.26,124.25
2025-08-01T01:28:04.8672971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.27,124.25
2025-08-01T01:28:05.0373587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.27,124.26
2025-08-01T01:28:05.0738413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-08-01T01:28:05.2414711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.29,124.27
2025-08-01T01:28:05.2673385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.3,124.27
2025-08-01T01:28:05.4375931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-08-01T01:28:05.4674907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-08-01T01:28:05.6367802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-08-01T01:28:05.6676563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-08-01T01:28:05.8374941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-08-01T01:28:05.8673966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-08-01T01:28:06.0375596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-08-01T01:28:06.0673641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-08-01T01:28:06.2376277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.3,124.27
2025-08-01T01:28:06.2674870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.29,124.27
2025-08-01T01:28:06.4368771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.29,124.25
2025-08-01T01:28:06.4677055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-08-01T01:28:06.6369337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.28,124.23
2025-08-01T01:28:06.6668303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-08-01T01:28:06.8370932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.26,124.21
2025-08-01T01:28:06.8670568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-08-01T01:28:07.0372915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.23,124.19
2025-08-01T01:28:07.0670294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.21,124.19
2025-08-01T01:28:07.2373174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.21,124.16
2025-08-01T01:28:07.2672403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-08-01T01:28:07.4374546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.19,124.14
2025-08-01T01:28:07.4673244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-08-01T01:28:07.6375642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.16,124.11
2025-08-01T01:28:07.6674415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-08-01T01:28:07.8373860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.13,124.09
2025-08-01T01:28:07.8672782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.11,124.09
2025-08-01T01:28:08.0370713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.11,124.07
2025-08-01T01:28:08.0668835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:28:08.2372324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.09,124.05
2025-08-01T01:28:08.2670830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-08-01T01:28:08.4373604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-08-01T01:28:08.4672901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.07,124.05
2025-08-01T01:28:08.6374444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.07,124.05
2025-08-01T01:28:08.6673237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-08-01T01:28:08.8375134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-08-01T01:28:08.8673998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-08-01T01:28:09.0375662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.09,124.08
2025-08-01T01:28:09.0672991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-08-01T01:28:09.2367094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.11,124.11
2025-08-01T01:28:09.2676573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-08-01T01:28:09.4368047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.13,124.14
2025-08-01T01:28:09.4667381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.17,124.14
2025-08-01T01:28:09.6369716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.17,124.17
2025-08-01T01:28:09.6668531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-08-01T01:28:09.8373097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.2,124.21
2025-08-01T01:28:09.8671604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-08-01T01:28:10.0374100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.24,124.24
2025-08-01T01:28:10.0671420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-08-01T01:28:10.2375153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.27,124.27
2025-08-01T01:28:10.2672792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.3,124.27
2025-08-01T01:28:10.4376459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.3,124.29
2025-08-01T01:28:10.4675100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-08-01T01:28:10.6367250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.31,124.3
2025-08-01T01:28:10.6677040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-08-01T01:28:10.8369540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:28:10.8667119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:28:11.0370174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-08-01T01:28:11.0668022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:28:11.2370971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-08-01T01:28:11.2670062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-08-01T01:28:11.4372264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-08-01T01:28:11.4670947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-08-01T01:28:11.6374244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.3,124.26
2025-08-01T01:28:11.6672750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.28,124.26
2025-08-01T01:28:11.8374575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.28,124.24
2025-08-01T01:28:11.8673524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.26,124.24
2025-08-01T01:28:12.0375725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-08-01T01:28:12.0674215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.25,124.23
2025-08-01T01:28:12.2367095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.25,124.21
2025-08-01T01:28:12.2675277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-08-01T01:28:12.4368690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.23,124.2
2025-08-01T01:28:12.4677397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-08-01T01:28:12.6369794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-08-01T01:28:12.6668606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-08-01T01:28:12.8370783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-08-01T01:28:12.8668907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-08-01T01:28:13.0371132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-08-01T01:28:13.0670288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-08-01T01:28:13.2372041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-08-01T01:28:13.2671753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.23,124.2
2025-08-01T01:28:13.4374287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-08-01T01:28:13.4673270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-08-01T01:28:13.6375216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.23,124.22
2025-08-01T01:28:13.6674830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.24,124.22
2025-08-01T01:28:13.8426059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.24,124.23
2025-08-01T01:28:13.8677158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.25,124.23
2025-08-01T01:28:14.0372388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.25,124.23
2025-08-01T01:28:14.0671308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-08-01T01:28:14.2372593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.26,124.24
2025-08-01T01:28:14.2672302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.26,124.24
2025-08-01T01:28:14.4373775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.26,124.24
2025-08-01T01:28:14.4673583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.26,124.24
2025-08-01T01:28:14.6374651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-08-01T01:28:14.6673577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.25,124.23
2025-08-01T01:28:14.8372045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-08-01T01:28:14.8670431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.24,124.22
2025-08-01T01:28:15.0372902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-08-01T01:28:15.0672878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-08-01T01:28:15.2374189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.23,124.19
2025-08-01T01:28:15.2673219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.21,124.19
2025-08-01T01:28:15.4376101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-08-01T01:28:15.4674675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.2,124.18
2025-08-01T01:28:15.6373473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.2,124.16
2025-08-01T01:28:15.6671498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-08-01T01:28:15.8374259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-08-01T01:28:15.8674238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.18,124.16
2025-08-01T01:28:16.0374868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-08-01T01:28:16.0674105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-08-01T01:28:16.2376642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-08-01T01:28:16.2675390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-08-01T01:28:16.4368439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.18,124.16
2025-08-01T01:28:16.4676324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-08-01T01:28:16.6371662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.19,124.17
2025-08-01T01:28:16.6670520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-08-01T01:28:16.8367419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.2,124.19
2025-08-01T01:28:16.8666617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.21,124.19
2025-08-01T01:28:17.0369631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.21,124.21
2025-08-01T01:28:17.0669459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-08-01T01:28:17.2370835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.23,124.23
2025-08-01T01:28:17.2670504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-08-01T01:28:17.4372483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.26,124.25
2025-08-01T01:28:17.4670567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-08-01T01:28:17.6372603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.28,124.27
2025-08-01T01:28:17.6671565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.3,124.27
2025-08-01T01:28:17.8374311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.3,124.29
2025-08-01T01:28:17.8672740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-08-01T01:28:18.0370040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.31,124.3
2025-08-01T01:28:18.0668440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-08-01T01:28:18.2371945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:28:18.2670642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:28:18.4373171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-08-01T01:28:18.4667313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:28:18.6370342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-08-01T01:28:18.6668997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-08-01T01:28:18.8371331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-08-01T01:28:18.8670068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-08-01T01:28:19.0372483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.3,124.26
2025-08-01T01:28:19.0669724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.28,124.26
2025-08-01T01:28:19.2373632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-08-01T01:28:19.2671890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.27,124.25
2025-08-01T01:28:19.4375149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-08-01T01:28:19.4674248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.26,124.24
2025-08-01T01:28:19.6376198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-08-01T01:28:19.6675526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-08-01T01:28:19.8376986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-08-01T01:28:19.8675839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-08-01T01:28:20.0368114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.26,124.24
2025-08-01T01:28:20.0676923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-08-01T01:28:20.2369966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.27,124.25
2025-08-01T01:28:20.2667820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-08-01T01:28:20.4371631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.28,124.27
2025-08-01T01:28:20.4668993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.3,124.27
2025-08-01T01:28:20.6372304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-08-01T01:28:20.6671732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-08-01T01:28:20.8373212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.31,124.3
2025-08-01T01:28:20.8672321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-08-01T01:28:21.0373837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:28:21.0672390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-08-01T01:28:21.2376002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.34,124.32
2025-08-01T01:28:21.2673516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.35,124.32
2025-08-01T01:28:21.4376120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.35,124.32
2025-08-01T01:28:21.4675823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.35,124.32
2025-08-01T01:28:21.6368212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.35,124.32
2025-08-01T01:28:21.6677379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.34,124.32
2025-08-01T01:28:21.8368624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-08-01T01:28:21.8668179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:28:22.0369048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.33,124.29
2025-08-01T01:28:22.0668293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-08-01T01:28:22.2370768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.31,124.27
2025-08-01T01:28:22.2668877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.29,124.27
2025-08-01T01:28:22.4372674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.29,124.24
2025-08-01T01:28:22.4672214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.26,124.24
2025-08-01T01:28:22.6373270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.26,124.21
2025-08-01T01:28:22.6672407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-08-01T01:28:22.8374790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.23,124.19
2025-08-01T01:28:22.8673514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.21,124.19
2025-08-01T01:28:23.0374389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.21,124.16
2025-08-01T01:28:23.0674708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.18,124.16
2025-08-01T01:28:23.2365999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.18,124.14
2025-08-01T01:28:23.2676564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-08-01T01:28:23.4369143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.16,124.12
2025-08-01T01:28:23.4677250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-08-01T01:28:23.6368752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-08-01T01:28:23.6668430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-08-01T01:28:23.8369398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-08-01T01:28:23.8668641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-08-01T01:28:24.0368161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-08-01T01:28:24.0666191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-08-01T01:28:24.2370426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.14,124.13
2025-08-01T01:28:24.2668294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.15,124.13
2025-08-01T01:28:24.4371161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.15,124.14
2025-08-01T01:28:24.4669269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.17,124.14
2025-08-01T01:28:24.6372231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.17,124.16
2025-08-01T01:28:24.6670578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-08-01T01:28:24.8373298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.19,124.18
2025-08-01T01:28:24.8672789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-08-01T01:28:25.0374652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.21,124.21
2025-08-01T01:28:25.0629686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-08-01T01:28:25.2372772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.23,124.23
2025-08-01T01:28:25.2671425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.25,124.23
2025-08-01T01:28:25.4374820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.25,124.25
2025-08-01T01:28:25.4674508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.27,124.25
2025-08-01T01:28:25.6376224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.27,124.26
2025-08-01T01:28:25.6675765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-08-01T01:28:25.8367979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.29,124.28
2025-08-01T01:28:25.8676633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-08-01T01:28:26.0367586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-08-01T01:28:26.0675506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-08-01T01:28:26.2367894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-08-01T01:28:26.2667500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-08-01T01:28:26.4369814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-08-01T01:28:26.4675572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-08-01T01:28:26.6367522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.3,124.27
2025-08-01T01:28:26.6675236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.29,124.27
2025-08-01T01:28:26.8369432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-08-01T01:28:26.8667868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.28,124.26
2025-08-01T01:28:27.0376101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-08-01T01:28:27.0674109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.27,124.25
2025-08-01T01:28:27.2376198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-08-01T01:28:27.2675464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.26,124.24
2025-08-01T01:28:27.4367954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-08-01T01:28:27.4676965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.25,124.23
2025-08-01T01:28:27.6369780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-08-01T01:28:27.6668381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.24,124.22
2025-08-01T01:28:27.8376416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.24,124.22
2025-08-01T01:28:27.8674776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.24,124.22
2025-08-01T01:28:28.0366023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.24,124.22
2025-08-01T01:28:28.0676044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.24,124.22
2025-08-01T01:28:28.2368171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.24,124.22
2025-08-01T01:28:28.2668202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-08-01T01:28:28.4369605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.25,124.23
2025-08-01T01:28:28.4668727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-08-01T01:28:28.6376822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.26,124.24
2025-08-01T01:28:28.6675693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-08-01T01:28:28.8371679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.27,124.25
2025-08-01T01:28:28.8670690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-08-01T01:28:29.0372104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.28,124.26
2025-08-01T01:28:29.0671114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.28,124.26
2025-08-01T01:28:29.2374300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.28,124.26
2025-08-01T01:28:29.2672666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-08-01T01:28:29.4371105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-08-01T01:28:29.4669788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-08-01T01:28:29.6368650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-08-01T01:28:29.6676642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-08-01T01:28:29.8375814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-08-01T01:28:29.8674287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.28,124.26
2025-08-01T01:28:30.0368722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-08-01T01:28:30.0668250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.27,124.25
2025-08-01T01:28:30.2367586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.27,124.23
2025-08-01T01:28:30.2676316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-08-01T01:28:30.4368745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.26,124.22
2025-08-01T01:28:30.4667494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.24,124.22
2025-08-01T01:28:30.6372646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.24,124.2
2025-08-01T01:28:30.6670644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-08-01T01:28:30.8370354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-08-01T01:28:30.8669196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.21,124.19
2025-08-01T01:28:31.0369347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-08-01T01:28:31.0667521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.2,124.18
2025-08-01T01:28:31.2369735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-08-01T01:28:31.2669168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.19,124.17
2025-08-01T01:28:31.4372455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.19,124.17
2025-08-01T01:28:31.4671879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.19,124.17
2025-08-01T01:28:31.6375338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.19,124.17
2025-08-01T01:28:31.6672729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-08-01T01:28:31.8368458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.2,124.18
2025-08-01T01:28:31.8676953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-08-01T01:28:32.0368712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.21,124.2
2025-08-01T01:28:32.0667932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.23,124.2
2025-08-01T01:28:32.2370307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.23,124.22
2025-08-01T01:28:32.2668246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-08-01T01:28:32.4370861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.25,124.24
2025-08-01T01:28:32.4669862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-08-01T01:28:32.6372648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.27,124.26
2025-08-01T01:28:32.6671279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-08-01T01:28:32.8367296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.29,124.28
2025-08-01T01:28:32.8675448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-08-01T01:28:33.0368788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.3,124.29
2025-08-01T01:28:33.0666621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-08-01T01:28:33.2369951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-08-01T01:28:33.2666892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-08-01T01:28:33.4371569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:28:33.4668014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:28:33.6376580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:28:33.6675595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:28:33.8367205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:28:33.8676838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:28:34.0368954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:28:34.0666814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-08-01T01:28:34.2369790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-08-01T01:28:34.2668917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-08-01T01:28:34.4374995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-08-01T01:28:34.4673090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-08-01T01:28:34.6375327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-08-01T01:28:34.6676563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-08-01T01:28:34.8375136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-08-01T01:28:34.8674564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-08-01T01:28:35.0375551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.33,124.29
2025-08-01T01:28:35.0674163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-08-01T01:28:35.2380208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.32,124.28
2025-08-01T01:28:35.2676109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-08-01T01:28:35.4374967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.31,124.27
2025-08-01T01:28:35.4672819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.29,124.27
2025-08-01T01:28:35.6367766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.29,124.24
2025-08-01T01:28:35.6677354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-08-01T01:28:35.8369560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.27,124.22
2025-08-01T01:28:35.8667451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.24,124.22
2025-08-01T01:28:36.0369844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.24,124.19
2025-08-01T01:28:36.0761395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.21,124.19
2025-08-01T01:28:36.2370963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.21,124.16
2025-08-01T01:28:36.2671190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.18,124.16
2025-08-01T01:28:36.4370085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.18,124.13
2025-08-01T01:28:36.4667984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.15,124.13
2025-08-01T01:28:36.6371167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.15,124.1
2025-08-01T01:28:36.6669841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.12,124.1
2025-08-01T01:28:36.8379080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.12,124.08
2025-08-01T01:28:36.8671161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.1,124.08
2025-08-01T01:28:37.0373125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-08-01T01:28:37.0670477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:28:37.2373814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-08-01T01:28:37.2672777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-08-01T01:28:37.4373976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:28:37.4673708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:28:37.6375520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.09,124.09
2025-08-01T01:28:37.6674229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.11,124.09
2025-08-01T01:28:37.8376920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.11,124.12
2025-08-01T01:28:37.8675040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-08-01T01:28:38.0369043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.14,124.15
2025-08-01T01:28:38.0666556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-08-01T01:28:38.2370906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.18,124.2
2025-08-01T01:28:38.2668993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-08-01T01:28:38.4371255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.22,124.24
2025-08-01T01:28:38.4670148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-08-01T01:28:38.6372706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.27,124.29
2025-08-01T01:28:38.6671909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-08-01T01:28:38.8372943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.31,124.33
2025-08-01T01:28:38.8672978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.35,124.33
2025-08-01T01:28:39.0367881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.35,124.36
2025-08-01T01:28:39.0675577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.39,124.36
2025-08-01T01:28:39.2369323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.39,124.39
2025-08-01T01:28:39.2667183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.41,124.39
2025-08-01T01:28:39.4370188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.41,124.41
2025-08-01T01:28:39.4668578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-08-01T01:28:39.6367753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-08-01T01:28:39.6676859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-08-01T01:28:39.8368132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-08-01T01:28:39.8667697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.42,124.41
2025-08-01T01:28:40.0371830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-08-01T01:28:40.0669872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.41,124.39
2025-08-01T01:28:40.2372745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.41,124.37
2025-08-01T01:28:40.2670601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.38,124.37
2025-08-01T01:28:40.4368829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.38,124.33
2025-08-01T01:28:40.4677642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.35,124.33
2025-08-01T01:28:40.6369940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.35,124.3
2025-08-01T01:28:40.6675188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.31,124.3
2025-08-01T01:28:40.8376972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.31,124.26
2025-08-01T01:28:40.8676580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.28,124.26
2025-08-01T01:28:41.0367368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.28,124.23
2025-08-01T01:28:41.0676304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.25,124.23
2025-08-01T01:28:41.2369761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.25,124.2
2025-08-01T01:28:41.2668623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.23,124.2
2025-08-01T01:28:41.4370613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.23,124.19
2025-08-01T01:28:41.4669412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-08-01T01:28:41.6374029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-08-01T01:28:41.6672866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-08-01T01:28:41.8372994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.22,124.21
2025-08-01T01:28:41.8673457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-08-01T01:28:42.0375803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.24,124.24
2025-08-01T01:28:42.0673433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.28,124.24
2025-08-01T01:28:42.2367002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.28,124.28
2025-08-01T01:28:42.2676000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.32,124.28
2025-08-01T01:28:42.4370660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.32,124.33
2025-08-01T01:28:42.4673268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.37,124.33
2025-08-01T01:28:42.6375456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.37,124.38
2025-08-01T01:28:42.6670841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.42,124.38
2025-08-01T01:28:42.8368690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.42,124.43
2025-08-01T01:28:42.8668146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.47,124.43
2025-08-01T01:28:43.0368558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.47,124.48
2025-08-01T01:28:43.0697138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.51,124.48
2025-08-01T01:28:43.2371117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.51,124.51
2025-08-01T01:28:43.2668503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.55,124.51
2025-08-01T01:28:43.4368388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.55,124.54
2025-08-01T01:28:43.4667162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.57,124.54
2025-08-01T01:28:43.6369930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.57,124.56
2025-08-01T01:28:43.6668396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.59,124.56
2025-08-01T01:28:43.8370379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.59,124.58
2025-08-01T01:28:43.8670519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.6,124.58
2025-08-01T01:28:44.0371688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.6,124.58
2025-08-01T01:28:44.0669894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.6,124.58
2025-08-01T01:28:44.2372346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.6,124.56
2025-08-01T01:28:44.2670761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.59,124.56
2025-08-01T01:28:44.4374664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.59,124.55
2025-08-01T01:28:44.4673351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.57,124.55
2025-08-01T01:28:44.6375066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.57,124.52
2025-08-01T01:28:44.6674070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.54,124.52
2025-08-01T01:28:44.8374605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.54,124.48
2025-08-01T01:28:44.8673829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.5,124.48
2025-08-01T01:28:45.0375540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.5,124.45
2025-08-01T01:28:45.0673535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.47,124.45
2025-08-01T01:28:45.2366994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.47,124.42
2025-08-01T01:28:45.2675544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.44,124.42
2025-08-01T01:28:45.4368511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.44,124.39
2025-08-01T01:28:45.4667267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.41,124.39
2025-08-01T01:28:45.6375531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.41,124.37
2025-08-01T01:28:45.6674807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.39,124.37
2025-08-01T01:28:45.8376840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.39,124.35
2025-08-01T01:28:45.8675325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.38,124.35
2025-08-01T01:28:46.0367414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.38,124.35
2025-08-01T01:28:46.0677730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.37,124.35
2025-08-01T01:28:46.2370141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.37,124.36
2025-08-01T01:28:46.2668719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.38,124.36
2025-08-01T01:28:46.4370090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.38,124.37
2025-08-01T01:28:46.4669980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-08-01T01:28:46.6372061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.4,124.39
2025-08-01T01:28:46.6670814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-08-01T01:28:46.8372670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.42,124.42
2025-08-01T01:28:46.8671756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.45,124.42
2025-08-01T01:28:47.0373650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.45,124.45
2025-08-01T01:28:47.0671837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.48,124.45
2025-08-01T01:28:47.2375088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.48,124.49
2025-08-01T01:28:47.2674724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.52,124.49
2025-08-01T01:28:47.4376908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.52,124.53
2025-08-01T01:28:47.4675864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.55,124.53
2025-08-01T01:28:47.6367415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.55,124.56
2025-08-01T01:28:47.6676719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:28:47.8369371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.58,124.59
2025-08-01T01:28:47.8667674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.61,124.59
2025-08-01T01:28:48.0369951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.61,124.61
2025-08-01T01:28:48.0667423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.64,124.61
2025-08-01T01:28:48.2369879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.64,124.63
2025-08-01T01:28:48.2669915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.65,124.63
2025-08-01T01:28:48.4372184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.65,124.64
2025-08-01T01:28:48.4671647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-08-01T01:28:48.6373763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:28:48.6672508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:28:48.8374380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:28:48.8674456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:28:49.0375256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:28:49.0674037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:28:49.2376475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-08-01T01:28:49.2766274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:28:49.4368257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.66,124.63
2025-08-01T01:28:49.4677317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.65,124.63
2025-08-01T01:28:49.6369937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.65,124.61
2025-08-01T01:28:49.6669012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:28:49.8370954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-08-01T01:28:49.8668872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.62,124.6
2025-08-01T01:28:50.0372049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.62,124.59
2025-08-01T01:28:50.0670339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.61,124.59
2025-08-01T01:28:50.2373491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.61,124.58
2025-08-01T01:28:50.2670950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.6,124.58
2025-08-01T01:28:50.4374969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.6,124.57
2025-08-01T01:28:50.4673000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.6,124.57
2025-08-01T01:28:50.6374864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.6,124.58
2025-08-01T01:28:50.6674988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.6,124.58
2025-08-01T01:28:50.8376888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.6,124.59
2025-08-01T01:28:50.8675461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.61,124.59
2025-08-01T01:28:51.0366883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.61,124.6
2025-08-01T01:28:51.0676318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-08-01T01:28:51.2368878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.63,124.63
2025-08-01T01:28:51.2668222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.66,124.63
2025-08-01T01:28:51.4370435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.66,124.66
2025-08-01T01:28:51.4669111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.69,124.66
2025-08-01T01:28:51.6371345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.69,124.69
2025-08-01T01:28:51.6670291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.73,124.69
2025-08-01T01:28:51.8373409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.73,124.74
2025-08-01T01:28:51.8671918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-08-01T01:28:52.0373592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.77,124.78
2025-08-01T01:28:52.0671841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.81,124.78
2025-08-01T01:28:52.2375169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.81,124.83
2025-08-01T01:28:52.2673498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-08-01T01:28:52.4376345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.86,124.87
2025-08-01T01:28:52.4675418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.9,124.87
2025-08-01T01:28:52.6367699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.9,124.9
2025-08-01T01:28:52.6677105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.94,124.9
2025-08-01T01:28:52.8368796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.94,124.93
2025-08-01T01:28:52.8676741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.96,124.93
2025-08-01T01:28:53.0375421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.96,124.96
2025-08-01T01:28:53.0674728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.98,124.96
2025-08-01T01:28:53.2366720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.98,124.97
2025-08-01T01:28:53.2675471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:28:53.4368536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:28:53.4667758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:28:53.6370222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.99,124.96
2025-08-01T01:28:53.6668431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.98,124.96
2025-08-01T01:28:53.8371279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.98,124.95
2025-08-01T01:28:53.8669798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-08-01T01:28:54.0373229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:28:54.0672377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.94,124.92
2025-08-01T01:28:54.2375445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.94,124.89
2025-08-01T01:28:54.2673899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.91,124.89
2025-08-01T01:28:54.4375380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.91,124.86
2025-08-01T01:28:54.4675428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-08-01T01:28:54.6373547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.88,124.83
2025-08-01T01:28:54.6669006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-08-01T01:28:54.8371411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.85,124.8
2025-08-01T01:28:54.8645724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-08-01T01:28:55.0374721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.82,124.78
2025-08-01T01:28:55.0673905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-08-01T01:28:55.2376969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.8,124.76
2025-08-01T01:28:55.2673563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-08-01T01:28:55.4367992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-08-01T01:28:55.4676381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-08-01T01:28:55.6368833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-08-01T01:28:55.6667214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-08-01T01:28:55.8375584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.78,124.77
2025-08-01T01:28:55.8674937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.79,124.77
2025-08-01T01:28:56.0373378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.79,124.78
2025-08-01T01:28:56.0670470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.81,124.78
2025-08-01T01:28:56.2374610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.81,124.8
2025-08-01T01:28:56.2674092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-08-01T01:28:56.4375808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.83,124.83
2025-08-01T01:28:56.4674550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-08-01T01:28:56.6377204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.86,124.85
2025-08-01T01:28:56.6675544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.88,124.85
2025-08-01T01:28:56.8370690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.88,124.88
2025-08-01T01:28:56.8669119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.91,124.88
2025-08-01T01:28:57.0372064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.91,124.91
2025-08-01T01:28:57.0669558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.94,124.91
2025-08-01T01:28:57.2372113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.94,124.94
2025-08-01T01:28:57.2671973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.96,124.94
2025-08-01T01:28:57.4377004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.96,124.96
2025-08-01T01:28:57.4676119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.99,124.96
2025-08-01T01:28:57.6367714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.99,124.98
2025-08-01T01:28:57.6676444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.01,124.98
2025-08-01T01:28:57.8369428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.01,125
2025-08-01T01:28:57.8668527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.03,125
2025-08-01T01:28:58.0376665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.03,125.02
2025-08-01T01:28:58.0674083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.04,125.02
2025-08-01T01:28:58.2369552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.04,125.03
2025-08-01T01:28:58.2668996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.05,125.03
2025-08-01T01:28:58.4371794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.05,125.04
2025-08-01T01:28:58.4670119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:28:58.6368192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:28:58.6668456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:28:58.8370996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:28:58.8669053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:28:59.0370840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.06,125.05
2025-08-01T01:28:59.0668453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:28:59.2371538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:28:59.2670113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:28:59.4373763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:28:59.4672542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-08-01T01:28:59.6375575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:28:59.6674287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:28:59.8375939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.08,125.07
2025-08-01T01:28:59.8675359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.09,125.07
2025-08-01T01:29:00.0367347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.09,125.08
2025-08-01T01:29:00.0675489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.1,125.08
2025-08-01T01:29:00.2368736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.1,125.09
2025-08-01T01:29:00.2668185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.11,125.09
2025-08-01T01:29:00.4368889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.11,125.1
2025-08-01T01:29:00.4668416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.12,125.1
2025-08-01T01:29:00.6371095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.12,125.11
2025-08-01T01:29:00.6670508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.13,125.11
2025-08-01T01:29:00.8371839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.13,125.11
2025-08-01T01:29:00.8671363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.14,125.11
2025-08-01T01:29:01.0377598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.14,125.12
2025-08-01T01:29:01.0674905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.14,125.12
2025-08-01T01:29:01.2405616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.14,125.12
2025-08-01T01:29:01.2675650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.14,125.12
2025-08-01T01:29:01.4368643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.14,125.12
2025-08-01T01:29:01.4668158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.14,125.12
2025-08-01T01:29:01.6375456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.14,125.11
2025-08-01T01:29:01.6675444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.14,125.11
2025-08-01T01:29:01.8370088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.14,125.11
2025-08-01T01:29:01.8669651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.13,125.11
2025-08-01T01:29:02.0371172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.13,125.1
2025-08-01T01:29:02.0669826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.13,125.1
2025-08-01T01:29:02.2372802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.13,125.1
2025-08-01T01:29:02.2671248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.12,125.1
2025-08-01T01:29:02.4373988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.12,125.09
2025-08-01T01:29:02.4669213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.11,125.09
2025-08-01T01:29:02.6371587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.11,125.09
2025-08-01T01:29:02.6675814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.11,125.09
2025-08-01T01:29:02.8374148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.11,125.08
2025-08-01T01:29:02.8674365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.11,125.08
2025-08-01T01:29:03.0368401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.11,125.08
2025-08-01T01:29:03.0667154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.1,125.08
2025-08-01T01:29:03.2370560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.1,125.08
2025-08-01T01:29:03.2672307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.1,125.08
2025-08-01T01:29:03.4374681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.1,125.07
2025-08-01T01:29:03.4673972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.1,125.07
2025-08-01T01:29:03.6374414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.1,125.07
2025-08-01T01:29:03.6675513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.09,125.07
2025-08-01T01:29:03.8376302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.09,125.07
2025-08-01T01:29:03.8674662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.09,125.07
2025-08-01T01:29:04.0367935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.09,125.06
2025-08-01T01:29:04.0675357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.09,125.06
2025-08-01T01:29:04.2367833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.09,125.06
2025-08-01T01:29:04.2667318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:29:04.4370351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:29:04.4669101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:29:04.6419739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:29:04.6670403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:29:04.8370674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:29:04.8676167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:29:05.0367637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:29:05.0677165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:29:05.2369599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:29:05.2668371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:29:05.4370522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-08-01T01:29:05.4669047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-08-01T01:29:05.6371494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-08-01T01:29:05.6671063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-08-01T01:29:05.8371139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.08,125.04
2025-08-01T01:29:05.8671489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.07,125.04
2025-08-01T01:29:06.0373415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.07,125.04
2025-08-01T01:29:06.0673362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:29:06.2375626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.06,125.03
2025-08-01T01:29:06.2674072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.06,125.03
2025-08-01T01:29:06.4376660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.06,125.03
2025-08-01T01:29:06.4676064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.05,125.03
2025-08-01T01:29:06.6376791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-08-01T01:29:06.6676213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-08-01T01:29:06.8372988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-08-01T01:29:06.8672556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-08-01T01:29:07.0374518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.05,125.01
2025-08-01T01:29:07.0673461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.04,125.01
2025-08-01T01:29:07.2375247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.04,125.01
2025-08-01T01:29:07.2673087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.04,125.01
2025-08-01T01:29:07.4377235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.04,125.01
2025-08-01T01:29:07.4675282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:29:07.6368456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:29:07.6676863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:29:07.8369563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:29:07.8668930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:29:08.0370189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:29:08.0668156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.04,125.01
2025-08-01T01:29:08.2370661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.04,125.01
2025-08-01T01:29:08.2669838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.04,125.01
2025-08-01T01:29:08.4372909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.04,125.01
2025-08-01T01:29:08.4671679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.04,125.01
2025-08-01T01:29:08.6374445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.04,125.01
2025-08-01T01:29:08.6672521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:29:08.8375633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.03,125
2025-08-01T01:29:08.8673255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:29:09.0369162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-08-01T01:29:09.0667429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.01,124.99
2025-08-01T01:29:09.2368892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.01,124.98
2025-08-01T01:29:09.2668891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:29:09.4370694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125,124.97
2025-08-01T01:29:09.4669742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:29:09.6375892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.99,124.96
2025-08-01T01:29:09.6674845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.98,124.96
2025-08-01T01:29:09.8377316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.98,124.95
2025-08-01T01:29:09.8675581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-08-01T01:29:10.0370623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-08-01T01:29:10.0669691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-08-01T01:29:10.2372061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.97,124.94
2025-08-01T01:29:10.2671159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.96,124.94
2025-08-01T01:29:10.4377265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.96,124.94
2025-08-01T01:29:10.4676274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.97,124.94
2025-08-01T01:29:10.6368853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-08-01T01:29:10.6676797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-08-01T01:29:10.8368643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.97,124.96
2025-08-01T01:29:10.8641001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.98,124.96
2025-08-01T01:29:11.0370620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.98,124.97
2025-08-01T01:29:11.0668554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:29:11.2370802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.99,124.98
2025-08-01T01:29:11.2669315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:29:11.4372838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125,124.99
2025-08-01T01:29:11.4671764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-08-01T01:29:11.6374414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.02,125.01
2025-08-01T01:29:11.6672478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:29:11.8374327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.03,125.02
2025-08-01T01:29:11.8672884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-08-01T01:29:12.0375307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.05,125.03
2025-08-01T01:29:12.0674152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.06,125.03
2025-08-01T01:29:12.2367624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.06,125.05
2025-08-01T01:29:12.2674987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:29:12.4369195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:29:12.4667824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-08-01T01:29:12.6368166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:29:12.6671973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.09,125.06
2025-08-01T01:29:12.8377270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.09,125.07
2025-08-01T01:29:12.8674934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.09,125.07
2025-08-01T01:29:13.0367970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.09,125.07
2025-08-01T01:29:13.0667297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.1,125.07
2025-08-01T01:29:13.2376355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.1,125.07
2025-08-01T01:29:13.2675308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.1,125.07
2025-08-01T01:29:13.4367775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.1,125.07
2025-08-01T01:29:13.4677327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.09,125.07
2025-08-01T01:29:13.6369303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.09,125.06
2025-08-01T01:29:13.6667436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:29:13.8367595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-08-01T01:29:13.8668516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:29:14.0373286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.07,125.03
2025-08-01T01:29:14.0671071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.06,125.03
2025-08-01T01:29:14.2400020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.06,125.01
2025-08-01T01:29:14.2672613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.04,125.01
2025-08-01T01:29:14.4375432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.04,124.99
2025-08-01T01:29:14.4674374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-08-01T01:29:14.6371914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.02,124.97
2025-08-01T01:29:14.6668780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125,124.97
2025-08-01T01:29:14.8377197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125,124.95
2025-08-01T01:29:14.8676679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.98,124.95
2025-08-01T01:29:15.0367633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.98,124.93
2025-08-01T01:29:15.0728357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.96,124.93
2025-08-01T01:29:15.2368961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.96,124.91
2025-08-01T01:29:15.2668252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.94,124.91
2025-08-01T01:29:15.4370225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.94,124.89
2025-08-01T01:29:15.4669442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.92,124.89
2025-08-01T01:29:15.6370282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.92,124.87
2025-08-01T01:29:15.6669514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.9,124.87
2025-08-01T01:29:15.8372403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.9,124.86
2025-08-01T01:29:15.8670364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-08-01T01:29:16.0371320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.88,124.84
2025-08-01T01:29:16.0670640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.87,124.84
2025-08-01T01:29:16.2374304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.87,124.83
2025-08-01T01:29:16.2672516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-08-01T01:29:16.4375161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.86,124.82
2025-08-01T01:29:16.4673875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.85,124.82
2025-08-01T01:29:16.6376227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.85,124.82
2025-08-01T01:29:16.6675011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-08-01T01:29:16.8369302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-08-01T01:29:16.8667982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:29:17.0370094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-08-01T01:29:17.0670129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-08-01T01:29:17.2371934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-08-01T01:29:17.2669903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-08-01T01:29:17.4373647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-08-01T01:29:17.4671692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-08-01T01:29:17.6373641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-08-01T01:29:17.6673141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-08-01T01:29:17.8376286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-08-01T01:29:17.8674785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-08-01T01:29:18.0377124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:29:18.0675429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:29:18.2367464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:29:18.2676746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:29:18.4369117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:29:18.4668394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:29:18.6370516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:29:18.6669096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-08-01T01:29:18.8371891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-08-01T01:29:18.8670543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-08-01T01:29:19.0371487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-08-01T01:29:19.0671155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-08-01T01:29:19.2373413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-08-01T01:29:19.2671525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:29:19.4375006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:29:19.4673990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:29:19.6376280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-08-01T01:29:19.6675703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-08-01T01:29:19.8368492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-08-01T01:29:19.8676556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-08-01T01:29:20.0367940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-08-01T01:29:20.0666802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-08-01T01:29:20.2370143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.82,124.79
2025-08-01T01:29:20.2668294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.82,124.79
2025-08-01T01:29:20.4371460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.82,124.79
2025-08-01T01:29:20.4671989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.82,124.79
2025-08-01T01:29:20.6374431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-08-01T01:29:20.6673106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-08-01T01:29:20.8374110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-08-01T01:29:20.8672795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-08-01T01:29:21.0368895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.83,124.82
2025-08-01T01:29:21.0667289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-08-01T01:29:21.2369356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.84,124.83
2025-08-01T01:29:21.2669222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-08-01T01:29:21.4371441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.86,124.85
2025-08-01T01:29:21.4669819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.88,124.85
2025-08-01T01:29:21.6372377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-08-01T01:29:21.6671175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.9,124.86
2025-08-01T01:29:21.8373405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:29:21.8671848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.91,124.88
2025-08-01T01:29:22.0374762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.91,124.9
2025-08-01T01:29:22.0672198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.93,124.9
2025-08-01T01:29:22.2375071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.93,124.91
2025-08-01T01:29:22.2673668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.94,124.91
2025-08-01T01:29:22.4369662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.94,124.92
2025-08-01T01:29:22.4668077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.95,124.92
2025-08-01T01:29:22.6370728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.95,124.92
2025-08-01T01:29:22.6672749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.95,124.92
2025-08-01T01:29:22.8374688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.95,124.92
2025-08-01T01:29:22.8673227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.95,124.92
2025-08-01T01:29:23.0367983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.95,124.91
2025-08-01T01:29:23.0676634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.94,124.91
2025-08-01T01:29:23.2369305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.94,124.89
2025-08-01T01:29:23.2668774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.92,124.89
2025-08-01T01:29:23.4370351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.92,124.87
2025-08-01T01:29:23.4669582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.9,124.87
2025-08-01T01:29:23.6367237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.9,124.84
2025-08-01T01:29:23.6673429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.87,124.84
2025-08-01T01:29:23.8371926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.87,124.81
2025-08-01T01:29:23.8670973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-08-01T01:29:24.0376499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.84,124.78
2025-08-01T01:29:24.0674882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-08-01T01:29:24.2367489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.8,124.74
2025-08-01T01:29:24.2676683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:29:24.4442339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.76,124.7
2025-08-01T01:29:24.4668158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:29:24.6369325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.72,124.67
2025-08-01T01:29:24.6668656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.69,124.67
2025-08-01T01:29:24.8371020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.69,124.64
2025-08-01T01:29:24.8669463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:29:25.0371043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.66,124.62
2025-08-01T01:29:25.0670152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.64,124.62
2025-08-01T01:29:25.2373520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.64,124.6
2025-08-01T01:29:25.2672754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-08-01T01:29:25.4375885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.63,124.59
2025-08-01T01:29:25.4669345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.62,124.59
2025-08-01T01:29:25.6374236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.62,124.59
2025-08-01T01:29:25.6672905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.62,124.59
2025-08-01T01:29:25.8376426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.62,124.6
2025-08-01T01:29:25.8673486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-08-01T01:29:26.0374640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.63,124.62
2025-08-01T01:29:26.0673548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.64,124.62
2025-08-01T01:29:26.2377364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.64,124.64
2025-08-01T01:29:26.2674959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:29:26.4368060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.66,124.66
2025-08-01T01:29:26.4673272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.69,124.66
2025-08-01T01:29:26.6374422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.69,124.68
2025-08-01T01:29:26.6674117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.71,124.68
2025-08-01T01:29:26.8376843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.71,124.71
2025-08-01T01:29:26.8675801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T01:29:27.0377834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.73,124.72
2025-08-01T01:29:27.0675111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.75,124.72
2025-08-01T01:29:27.2368679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.75,124.74
2025-08-01T01:29:27.2666639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:29:27.4372093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:29:27.4670356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:29:27.6374000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:29:27.6668906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:29:27.8371654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.76,124.73
2025-08-01T01:29:27.8669940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:29:28.0371713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.75,124.71
2025-08-01T01:29:28.0669316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T01:29:28.2373532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.73,124.69
2025-08-01T01:29:28.2670893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.71,124.69
2025-08-01T01:29:28.4374330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.71,124.66
2025-08-01T01:29:28.4672984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.68,124.66
2025-08-01T01:29:28.6374074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.68,124.64
2025-08-01T01:29:28.6673263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:29:28.8375657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.66,124.61
2025-08-01T01:29:28.8675019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.64,124.61
2025-08-01T01:29:29.0376960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.64,124.59
2025-08-01T01:29:29.0675973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.61,124.59
2025-08-01T01:29:29.2368061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.61,124.57
2025-08-01T01:29:29.2677217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:29:29.4371752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.59,124.55
2025-08-01T01:29:29.4670453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.57,124.55
2025-08-01T01:29:29.6373339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.57,124.53
2025-08-01T01:29:29.6674274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-08-01T01:29:29.8378021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.56,124.52
2025-08-01T01:29:29.8675475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.55,124.52
2025-08-01T01:29:30.0366909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.55,124.52
2025-08-01T01:29:30.0676917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.55,124.52
2025-08-01T01:29:30.2369073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.55,124.53
2025-08-01T01:29:30.2666610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-08-01T01:29:30.4370164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.56,124.55
2025-08-01T01:29:30.4669949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.58,124.55
2025-08-01T01:29:30.6371980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.58,124.57
2025-08-01T01:29:30.6670595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.6,124.57
2025-08-01T01:29:30.8373139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.6,124.6
2025-08-01T01:29:30.8671454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-08-01T01:29:31.0373737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.63,124.63
2025-08-01T01:29:31.0673140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.66,124.63
2025-08-01T01:29:31.2374832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.66,124.66
2025-08-01T01:29:31.2673220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.7,124.66
2025-08-01T01:29:31.4376654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.7,124.69
2025-08-01T01:29:31.4675278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.73,124.69
2025-08-01T01:29:31.6367514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.73,124.72
2025-08-01T01:29:31.6677103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.75,124.72
2025-08-01T01:29:31.8368973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.75,124.74
2025-08-01T01:29:31.8667438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-08-01T01:29:32.0369989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-08-01T01:29:32.0668139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.78,124.75
2025-08-01T01:29:32.2370800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-08-01T01:29:32.2670086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-08-01T01:29:32.4371858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-08-01T01:29:32.4671052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-08-01T01:29:32.6373068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.79,124.75
2025-08-01T01:29:32.6668643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-08-01T01:29:32.8371049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-08-01T01:29:32.8669522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:29:33.0374211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.76,124.72
2025-08-01T01:29:33.0671628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:29:33.2375532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.74,124.69
2025-08-01T01:29:33.2674493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.72,124.69
2025-08-01T01:29:33.4373598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.72,124.67
2025-08-01T01:29:33.4672446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.69,124.67
2025-08-01T01:29:33.6374933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.69,124.64
2025-08-01T01:29:33.6673584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:29:33.8371876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.66,124.61
2025-08-01T01:29:33.8669682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:29:34.0373583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.63,124.58
2025-08-01T01:29:34.0671640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.6,124.58
2025-08-01T01:29:34.2373689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.6,124.55
2025-08-01T01:29:34.2672321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.58,124.55
2025-08-01T01:29:34.4374715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.58,124.53
2025-08-01T01:29:34.4674186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-08-01T01:29:34.6376352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.56,124.52
2025-08-01T01:29:34.6675537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.54,124.52
2025-08-01T01:29:34.8369262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-08-01T01:29:34.8669530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.53,124.51
2025-08-01T01:29:35.0371248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.53,124.51
2025-08-01T01:29:35.0669857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.53,124.51
2025-08-01T01:29:35.2371945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.53,124.51
2025-08-01T01:29:35.2670876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-08-01T01:29:35.4373935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.54,124.53
2025-08-01T01:29:35.4671770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-08-01T01:29:35.6373548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.56,124.55
2025-08-01T01:29:35.6672617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.58,124.55
2025-08-01T01:29:35.8374694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.58,124.58
2025-08-01T01:29:35.8673452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.61,124.58
2025-08-01T01:29:36.0374944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.61,124.61
2025-08-01T01:29:36.0672844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.64,124.61
2025-08-01T01:29:36.2376159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.64,124.65
2025-08-01T01:29:36.2674561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.68,124.65
2025-08-01T01:29:36.4367591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.68,124.68
2025-08-01T01:29:36.4676647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.71,124.68
2025-08-01T01:29:36.6374787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.71,124.71
2025-08-01T01:29:36.6673594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.74,124.71
2025-08-01T01:29:36.8376398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.74,124.74
2025-08-01T01:29:36.8674960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-08-01T01:29:37.0373176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.77,124.76
2025-08-01T01:29:37.0671436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-08-01T01:29:37.2373192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-08-01T01:29:37.2673671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-08-01T01:29:37.4371292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-08-01T01:29:37.4670972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-08-01T01:29:37.6406230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.78,124.74
2025-08-01T01:29:37.6672436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-08-01T01:29:37.8373668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.77,124.72
2025-08-01T01:29:37.8672063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:29:38.0367465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.74,124.68
2025-08-01T01:29:38.0675246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.71,124.68
2025-08-01T01:29:38.2368802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.71,124.64
2025-08-01T01:29:38.2668287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-08-01T01:29:38.4370081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.67,124.6
2025-08-01T01:29:38.4668977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.62,124.6
2025-08-01T01:29:38.6371105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.62,124.56
2025-08-01T01:29:38.6670546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:29:38.8371393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.58,124.51
2025-08-01T01:29:38.8671700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-08-01T01:29:39.0373616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.54,124.48
2025-08-01T01:29:39.0672184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.5,124.48
2025-08-01T01:29:39.2375357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.5,124.44
2025-08-01T01:29:39.2672948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.47,124.44
2025-08-01T01:29:39.4371241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.47,124.42
2025-08-01T01:29:39.4673801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.45,124.42
2025-08-01T01:29:39.6376130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.45,124.41
2025-08-01T01:29:39.6674624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-08-01T01:29:39.8376398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.44,124.4
2025-08-01T01:29:39.8675555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-08-01T01:29:40.0367005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-08-01T01:29:40.0679434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-08-01T01:29:40.2367827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-08-01T01:29:40.2667523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.44,124.4
2025-08-01T01:29:40.4369834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-08-01T01:29:40.4668348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.45,124.41
2025-08-01T01:29:40.6376915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.45,124.43
2025-08-01T01:29:40.6676147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.46,124.43
2025-08-01T01:29:40.8367857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.46,124.45
2025-08-01T01:29:40.8676781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.49,124.45
2025-08-01T01:29:41.0369184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.49,124.48
2025-08-01T01:29:41.0666933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.51,124.48
2025-08-01T01:29:41.2369726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.51,124.5
2025-08-01T01:29:41.2668200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.53,124.5
2025-08-01T01:29:41.4371254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.53,124.52
2025-08-01T01:29:41.4669919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.55,124.52
2025-08-01T01:29:41.6374531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.55,124.54
2025-08-01T01:29:41.6673841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.57,124.54
2025-08-01T01:29:41.8375070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.57,124.56
2025-08-01T01:29:41.8675413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:29:42.0365791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.58,124.57
2025-08-01T01:29:42.0676637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:29:42.2368703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:29:42.2666674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:29:42.4375122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:29:42.4674097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:29:42.6376324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:29:42.6675868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:29:42.8368283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:29:42.8676998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:29:43.0368671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.59,124.56
2025-08-01T01:29:43.0667586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:29:43.2367944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.58,124.55
2025-08-01T01:29:43.2677034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.57,124.55
2025-08-01T01:29:43.4369890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.57,124.54
2025-08-01T01:29:43.4672439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.56,124.54
2025-08-01T01:29:43.6367544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-08-01T01:29:43.6676397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.55,124.53
2025-08-01T01:29:43.8369613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.55,124.51
2025-08-01T01:29:43.8667013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-08-01T01:29:44.0369104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.54,124.5
2025-08-01T01:29:44.0668009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.53,124.5
2025-08-01T01:29:44.2371126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.53,124.49
2025-08-01T01:29:44.2669747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.51,124.49
2025-08-01T01:29:44.4372277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.51,124.47
2025-08-01T01:29:44.4671623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.5,124.47
2025-08-01T01:29:44.6373341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.5,124.46
2025-08-01T01:29:44.6672584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.48,124.46
2025-08-01T01:29:44.8375303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.48,124.44
2025-08-01T01:29:44.8673842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.47,124.44
2025-08-01T01:29:45.0376189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.47,124.42
2025-08-01T01:29:45.0673268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.45,124.42
2025-08-01T01:29:45.2377068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.45,124.4
2025-08-01T01:29:45.2676263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-08-01T01:29:45.4368125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.43,124.38
2025-08-01T01:29:45.4676829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.41,124.38
2025-08-01T01:29:45.6370218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.41,124.36
2025-08-01T01:29:45.6668706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.38,124.36
2025-08-01T01:29:45.8370320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.38,124.34
2025-08-01T01:29:45.8669261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.36,124.34
2025-08-01T01:29:46.0371049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.36,124.31
2025-08-01T01:29:46.0670561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-08-01T01:29:46.2371570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.34,124.29
2025-08-01T01:29:46.2672129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-08-01T01:29:46.4374521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.32,124.27
2025-08-01T01:29:46.4673104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.3,124.27
2025-08-01T01:29:46.6374664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.3,124.25
2025-08-01T01:29:46.6674123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-08-01T01:29:46.8368565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.28,124.24
2025-08-01T01:29:46.8666877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-08-01T01:29:47.0368710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.27,124.22
2025-08-01T01:29:47.0668058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-08-01T01:29:47.2370362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.25,124.21
2025-08-01T01:29:47.2669442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-08-01T01:29:47.4372108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-08-01T01:29:47.4670775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-08-01T01:29:47.6373839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-08-01T01:29:47.6671862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-08-01T01:29:47.8374578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-08-01T01:29:47.8673322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-08-01T01:29:48.0374941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.24,124.22
2025-08-01T01:29:48.0736796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-08-01T01:29:48.2376877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.25,124.23
2025-08-01T01:29:48.2675338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-08-01T01:29:48.4367641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.26,124.25
2025-08-01T01:29:48.4676697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-08-01T01:29:48.6369198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.28,124.26
2025-08-01T01:29:48.6668526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-08-01T01:29:48.8370494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.29,124.27
2025-08-01T01:29:48.8671205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.3,124.27
2025-08-01T01:29:49.0372845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-08-01T01:29:49.0671182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-08-01T01:29:49.2374137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-08-01T01:29:49.2673061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-08-01T01:29:49.4374442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.3,124.27
2025-08-01T01:29:49.4672650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.3,124.27
2025-08-01T01:29:49.6370654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.3,124.26
2025-08-01T01:29:49.6670018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-08-01T01:29:49.8371695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.29,124.25
2025-08-01T01:29:49.8669534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.27,124.25
2025-08-01T01:29:50.0371656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.27,124.23
2025-08-01T01:29:50.0672399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.25,124.23
2025-08-01T01:29:50.2374854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.25,124.21
2025-08-01T01:29:50.2672776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-08-01T01:29:50.4372940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.23,124.19
2025-08-01T01:29:50.4672431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.21,124.19
2025-08-01T01:29:50.6371926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.21,124.16
2025-08-01T01:29:50.6672649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-08-01T01:29:50.8374165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.19,124.14
2025-08-01T01:29:50.8673757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.17,124.14
2025-08-01T01:29:51.0366993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.17,124.12
2025-08-01T01:29:51.0676160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-08-01T01:29:51.2369179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.14,124.09
2025-08-01T01:29:51.2667960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-08-01T01:29:51.4369734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.12,124.07
2025-08-01T01:29:51.4669354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-08-01T01:29:51.6371794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.1,124.05
2025-08-01T01:29:51.6670052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-08-01T01:29:51.8372944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.08,124.03
2025-08-01T01:29:51.8671704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-08-01T01:29:52.0374141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.06,124.02
2025-08-01T01:29:52.0673267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-08-01T01:29:52.2375698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.05,124.01
2025-08-01T01:29:52.2674165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-08-01T01:29:52.4376778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-08-01T01:29:52.4676048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-08-01T01:29:52.6367040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-08-01T01:29:52.6676386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-08-01T01:29:52.8376767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.04,124.02
2025-08-01T01:29:52.8672176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-08-01T01:29:53.0373668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.05,124.03
2025-08-01T01:29:53.0670650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.07,124.03
2025-08-01T01:29:53.2374390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.07,124.05
2025-08-01T01:29:53.2674650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.09,124.05
2025-08-01T01:29:53.4376702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.09,124.08
2025-08-01T01:29:53.4675664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-08-01T01:29:53.6367524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.11,124.1
2025-08-01T01:29:53.6676882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-08-01T01:29:53.8368819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-08-01T01:29:53.8667886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.15,124.11
2025-08-01T01:29:54.0375037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.15,124.13
2025-08-01T01:29:54.0672981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-08-01T01:29:54.2377186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-08-01T01:29:54.2673362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-08-01T01:29:54.4367456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-08-01T01:29:54.4676348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-08-01T01:29:54.6371740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-08-01T01:29:54.6676361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-08-01T01:29:54.8368902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-08-01T01:29:54.8668655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-08-01T01:29:55.0368219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.16,124.12
2025-08-01T01:29:55.0667440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-08-01T01:29:55.2371559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-08-01T01:29:55.2670980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-08-01T01:29:55.4372761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.14,124.1
2025-08-01T01:29:55.4670808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-08-01T01:29:55.6369735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.13,124.09
2025-08-01T01:29:55.6668093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-08-01T01:29:55.8371749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.12,124.08
2025-08-01T01:29:55.8671960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-08-01T01:29:56.0373526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.11,124.07
2025-08-01T01:29:56.0671519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:29:56.2374222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-08-01T01:29:56.2667891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-08-01T01:29:56.4371887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-08-01T01:29:56.4670309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.07,124.05
2025-08-01T01:29:56.6367925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-08-01T01:29:56.6676971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-08-01T01:29:56.8368193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-08-01T01:29:56.8668280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-08-01T01:29:57.0369420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.06,124.02
2025-08-01T01:29:57.0669562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-08-01T01:29:57.2368956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-08-01T01:29:57.2670200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-08-01T01:29:57.4372520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.05,124.03
2025-08-01T01:29:57.4671191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-08-01T01:29:57.6373902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-08-01T01:29:57.6672582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-08-01T01:29:57.8374221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.06,124.05
2025-08-01T01:29:57.8674183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-08-01T01:29:58.0370561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-08-01T01:29:58.0669477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-08-01T01:29:58.2371070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.09,124.08
2025-08-01T01:29:58.2670414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-08-01T01:29:58.4371906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.11,124.1
2025-08-01T01:29:58.4672042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-08-01T01:29:58.6374657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.13,124.12
2025-08-01T01:29:58.6672333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-08-01T01:29:58.8376463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.15,124.14
2025-08-01T01:29:58.8675412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.17,124.14
2025-08-01T01:29:59.0376508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.17,124.16
2025-08-01T01:29:59.0673288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-08-01T01:29:59.2367929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.19,124.17
2025-08-01T01:29:59.2675763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-08-01T01:29:59.4368726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.2,124.19
2025-08-01T01:29:59.4666924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.21,124.19
2025-08-01T01:29:59.6368198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.21,124.19
2025-08-01T01:29:59.6676305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-08-01T01:29:59.8370142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-08-01T01:29:59.8674083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-08-01T01:30:00.0376737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.22,124.18
2025-08-01T01:30:00.0674874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-08-01T01:30:00.2367629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.21,124.17
2025-08-01T01:30:00.2675652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.19,124.17
2025-08-01T01:30:00.4369449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.19,124.15
2025-08-01T01:30:00.4668189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-08-01T01:30:00.6369940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.17,124.13
2025-08-01T01:30:00.6669056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.15,124.13
2025-08-01T01:30:00.8370010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.15,124.1
2025-08-01T01:30:00.8670856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-08-01T01:30:01.0373607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.13,124.08
2025-08-01T01:30:01.0671728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-08-01T01:30:01.2375423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.11,124.07
2025-08-01T01:30:01.2673082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:30:01.4373247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-08-01T01:30:01.4671537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-08-01T01:30:01.6374380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-08-01T01:30:01.6669295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-08-01T01:30:01.8367968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-08-01T01:30:01.8677845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-08-01T01:30:02.0369419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:30:02.0667217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-08-01T01:30:02.2370436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.1,124.09
2025-08-01T01:30:02.2668668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-08-01T01:30:02.4433729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.12,124.11
2025-08-01T01:30:02.4670513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-08-01T01:30:02.6372696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.14,124.13
2025-08-01T01:30:02.6671326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.17,124.13
2025-08-01T01:30:02.8376157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.17,124.16
2025-08-01T01:30:02.8667745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-08-01T01:30:03.0376591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.19,124.19
2025-08-01T01:30:03.0674420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-08-01T01:30:03.2367450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.22,124.21
2025-08-01T01:30:03.2676422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-08-01T01:30:03.4372397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.24,124.23
2025-08-01T01:30:03.4670102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-08-01T01:30:03.6376900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.26,124.24
2025-08-01T01:30:03.6675808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-08-01T01:30:03.8365610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.27,124.25
2025-08-01T01:30:03.8675544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.27,124.25
2025-08-01T01:30:04.0368021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.27,124.25
2025-08-01T01:30:04.0666130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-08-01T01:30:04.2369099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-08-01T01:30:04.2667830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.27,124.25
2025-08-01T01:30:04.4370843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-08-01T01:30:04.4669118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-08-01T01:30:04.6371211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-08-01T01:30:04.6669694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-08-01T01:30:04.8371946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-08-01T01:30:04.8670433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-08-01T01:30:05.0372411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-08-01T01:30:05.0671652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-08-01T01:30:05.2374077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-08-01T01:30:05.2673248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-08-01T01:30:05.4375560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-08-01T01:30:05.4674276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-08-01T01:30:05.6375812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-08-01T01:30:05.6675546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-08-01T01:30:05.8369304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-08-01T01:30:05.8675260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-08-01T01:30:06.0371394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.27,124.25
2025-08-01T01:30:06.0667901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-08-01T01:30:06.2371161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.28,124.26
2025-08-01T01:30:06.2670485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-08-01T01:30:06.4376260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.29,124.27
2025-08-01T01:30:06.4675180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.29,124.27
2025-08-01T01:30:06.6371619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.29,124.27
2025-08-01T01:30:06.6669107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.3,124.27
2025-08-01T01:30:06.8372265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.3,124.29
2025-08-01T01:30:06.8670909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-08-01T01:30:07.0373049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.31,124.3
2025-08-01T01:30:07.0672445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-08-01T01:30:07.2374914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:30:07.2673094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-08-01T01:30:07.4374130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.34,124.33
2025-08-01T01:30:07.4674666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-08-01T01:30:07.6376989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.36,124.34
2025-08-01T01:30:07.6675746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-08-01T01:30:07.8367781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.37,124.36
2025-08-01T01:30:07.8677340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.39,124.36
2025-08-01T01:30:08.0369779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.39,124.37
2025-08-01T01:30:08.0668477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-08-01T01:30:08.2371185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-08-01T01:30:08.2668570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.41,124.38
2025-08-01T01:30:08.4371291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.41,124.39
2025-08-01T01:30:08.4671081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-08-01T01:30:08.6372975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-08-01T01:30:08.6671390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-08-01T01:30:08.8373175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.42,124.4
2025-08-01T01:30:08.8673099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.42,124.4
2025-08-01T01:30:09.0374695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.42,124.4
2025-08-01T01:30:09.0688304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.42,124.4
2025-08-01T01:30:09.2445007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-08-01T01:30:09.2674090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-08-01T01:30:09.4368076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-08-01T01:30:09.4676283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-08-01T01:30:09.6374061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-08-01T01:30:09.6672911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-08-01T01:30:09.8376024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.42,124.4
2025-08-01T01:30:09.8674812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.42,124.4
2025-08-01T01:30:10.0367202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.42,124.4
2025-08-01T01:30:10.0677160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-08-01T01:30:10.2369771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-08-01T01:30:10.2668717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-08-01T01:30:10.4369478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-08-01T01:30:10.4670975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-08-01T01:30:10.6372247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-08-01T01:30:10.6671658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-08-01T01:30:10.8374171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-08-01T01:30:10.8672278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-08-01T01:30:11.0375091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.44,124.43
2025-08-01T01:30:11.0673685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.46,124.43
2025-08-01T01:30:11.2375378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.46,124.44
2025-08-01T01:30:11.2675341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.47,124.44
2025-08-01T01:30:11.4367643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.47,124.46
2025-08-01T01:30:11.4675812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.49,124.46
2025-08-01T01:30:11.6368349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.49,124.47
2025-08-01T01:30:11.6667233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.5,124.47
2025-08-01T01:30:11.8370240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.5,124.49
2025-08-01T01:30:11.8668854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.52,124.49
2025-08-01T01:30:12.0369911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.52,124.51
2025-08-01T01:30:12.0668444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-08-01T01:30:12.2370279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.54,124.52
2025-08-01T01:30:12.2671452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.55,124.52
2025-08-01T01:30:12.4372984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.55,124.53
2025-08-01T01:30:12.4671941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-08-01T01:30:12.6375526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.56,124.54
2025-08-01T01:30:12.6674021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.57,124.54
2025-08-01T01:30:12.8375874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.57,124.55
2025-08-01T01:30:12.8673646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.57,124.55
2025-08-01T01:30:13.0377175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.57,124.55
2025-08-01T01:30:13.0675149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.58,124.55
2025-08-01T01:30:13.2368471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:30:13.2676768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:30:13.4370221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:30:13.4673905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:30:13.6376634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:30:13.6674358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:30:13.8368652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:30:13.8676845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:30:14.0368691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:30:14.0666894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:30:14.2369701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:30:14.2668743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:30:14.4370462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:30:14.4670451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:30:14.6374578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:30:14.6672987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:30:14.8375284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.58,124.57
2025-08-01T01:30:14.8674757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:30:15.0376548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:30:15.0675790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.6,124.57
2025-08-01T01:30:15.2367871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.6,124.58
2025-08-01T01:30:15.2676799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.61,124.58
2025-08-01T01:30:15.4368952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.61,124.59
2025-08-01T01:30:15.4668285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.61,124.59
2025-08-01T01:30:15.6370854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.61,124.6
2025-08-01T01:30:15.6669660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.62,124.6
2025-08-01T01:30:15.8370445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.62,124.61
2025-08-01T01:30:15.8670414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:30:16.0372724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:30:16.0670415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.64,124.61
2025-08-01T01:30:16.2371321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.64,124.62
2025-08-01T01:30:16.2671752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.65,124.62
2025-08-01T01:30:16.4373439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.65,124.63
2025-08-01T01:30:16.4673879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.66,124.63
2025-08-01T01:30:16.6376534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:30:16.6675430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-08-01T01:30:16.8377001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:30:16.8675920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.68,124.65
2025-08-01T01:30:17.0368464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.68,124.66
2025-08-01T01:30:17.0676477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.69,124.66
2025-08-01T01:30:17.2370643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.69,124.67
2025-08-01T01:30:17.2668800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.7,124.67
2025-08-01T01:30:17.4370996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.7,124.68
2025-08-01T01:30:17.4670183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.71,124.68
2025-08-01T01:30:17.6371951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.71,124.68
2025-08-01T01:30:17.6670867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.72,124.68
2025-08-01T01:30:17.8371662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.72,124.69
2025-08-01T01:30:17.8672712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.73,124.69
2025-08-01T01:30:18.0372724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.73,124.7
2025-08-01T01:30:18.0672365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.74,124.7
2025-08-01T01:30:18.2375781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.74,124.71
2025-08-01T01:30:18.2673999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.75,124.71
2025-08-01T01:30:18.4377148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.75,124.72
2025-08-01T01:30:18.4676410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.75,124.72
2025-08-01T01:30:18.6368163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:30:18.6676994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.76,124.73
2025-08-01T01:30:18.8368525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:30:18.8668186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-08-01T01:30:19.0369758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-08-01T01:30:19.0669454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-08-01T01:30:19.2371945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-08-01T01:30:19.2670602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-08-01T01:30:19.4372732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-08-01T01:30:19.4676078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-08-01T01:30:19.6368721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-08-01T01:30:19.6677586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-08-01T01:30:19.8367451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.77,124.73
2025-08-01T01:30:19.8668189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.76,124.73
2025-08-01T01:30:20.0369575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.76,124.73
2025-08-01T01:30:20.0667053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.76,124.73
2025-08-01T01:30:20.2371064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.76,124.73
2025-08-01T01:30:20.2671285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:30:20.4373323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:30:20.4671695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:30:20.6374058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:30:20.6672876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.76,124.73
2025-08-01T01:30:20.8375397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.76,124.73
2025-08-01T01:30:20.8674995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.76,124.73
2025-08-01T01:30:21.0376436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:30:21.0674237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-08-01T01:30:21.2368379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.77,124.76
2025-08-01T01:30:21.2677675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-08-01T01:30:21.4369840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.79,124.77
2025-08-01T01:30:21.4667837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-08-01T01:30:21.6370936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.8,124.79
2025-08-01T01:30:21.6668842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.82,124.79
2025-08-01T01:30:21.8369801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.82,124.81
2025-08-01T01:30:21.8669991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-08-01T01:30:22.0370910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.84,124.83
2025-08-01T01:30:22.0670594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-08-01T01:30:22.2373378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.86,124.85
2025-08-01T01:30:22.2671914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.88,124.85
2025-08-01T01:30:22.4374285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.88,124.87
2025-08-01T01:30:22.4672169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:30:22.6375375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.89,124.88
2025-08-01T01:30:22.6674590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.91,124.88
2025-08-01T01:30:22.8375850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.91,124.9
2025-08-01T01:30:22.8674518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.92,124.9
2025-08-01T01:30:23.0377227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.92,124.91
2025-08-01T01:30:23.0674406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.94,124.91
2025-08-01T01:30:23.2367275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.94,124.92
2025-08-01T01:30:23.2676491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.95,124.92
2025-08-01T01:30:23.4368855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.95,124.94
2025-08-01T01:30:23.4667571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.96,124.94
2025-08-01T01:30:23.6369197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.96,124.95
2025-08-01T01:30:23.6668434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-08-01T01:30:23.8373344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.97,124.96
2025-08-01T01:30:23.8672418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.99,124.96
2025-08-01T01:30:24.0374456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.99,124.98
2025-08-01T01:30:24.0697033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:30:24.2374607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125,124.99
2025-08-01T01:30:24.2674151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-08-01T01:30:24.4377280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.02,125.01
2025-08-01T01:30:24.4675880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:30:24.6368077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.03,125.02
2025-08-01T01:30:24.6690989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.04,125.02
2025-08-01T01:30:24.8369285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.04,125.03
2025-08-01T01:30:24.8668695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.05,125.03
2025-08-01T01:30:25.0370345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.05,125.03
2025-08-01T01:30:25.0669326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.06,125.03
2025-08-01T01:30:25.2371136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:30:25.2669475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:30:25.4372411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:30:25.4671826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:30:25.6368067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.06,125.03
2025-08-01T01:30:25.6667143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.06,125.03
2025-08-01T01:30:25.8369478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.06,125.03
2025-08-01T01:30:25.8668269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.05,125.03
2025-08-01T01:30:26.0372598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-08-01T01:30:26.0671582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-08-01T01:30:26.2374152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-08-01T01:30:26.2673027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-08-01T01:30:26.4375997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-08-01T01:30:26.4674230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-08-01T01:30:26.6377147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.05,125.03
2025-08-01T01:30:26.6674319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.05,125.03
2025-08-01T01:30:26.8367367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.05,125.04
2025-08-01T01:30:26.8676683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:30:27.0374515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.06,125.05
2025-08-01T01:30:27.0673207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-08-01T01:30:27.2374877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.08,125.07
2025-08-01T01:30:27.2674417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.1,125.07
2025-08-01T01:30:27.4366434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.1,125.09
2025-08-01T01:30:27.4675580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.12,125.09
2025-08-01T01:30:27.6367523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.12,125.11
2025-08-01T01:30:27.6677598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.14,125.11
2025-08-01T01:30:27.8368551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.14,125.13
2025-08-01T01:30:27.8668320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.16,125.13
2025-08-01T01:30:28.0369133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.16,125.15
2025-08-01T01:30:28.0668330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.18,125.15
2025-08-01T01:30:28.2371993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.18,125.17
2025-08-01T01:30:28.2670502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.2,125.17
2025-08-01T01:30:28.4372416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.2,125.19
2025-08-01T01:30:28.4671796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.21,125.19
2025-08-01T01:30:28.6372204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.21,125.19
2025-08-01T01:30:28.6671749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.22,125.19
2025-08-01T01:30:28.8374289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.22,125.19
2025-08-01T01:30:28.8672684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.22,125.19
2025-08-01T01:30:29.0434561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.22,125.19
2025-08-01T01:30:29.0674227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.21,125.19
2025-08-01T01:30:29.2375803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-08-01T01:30:29.2673939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.2,125.18
2025-08-01T01:30:29.4367460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.2,125.17
2025-08-01T01:30:29.4676426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.19,125.17
2025-08-01T01:30:29.6378667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.19,125.16
2025-08-01T01:30:29.6673247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.18,125.16
2025-08-01T01:30:29.8375293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.18,125.15
2025-08-01T01:30:29.8674550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.17,125.15
2025-08-01T01:30:30.0376331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.17,125.14
2025-08-01T01:30:30.0673873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.16,125.14
2025-08-01T01:30:30.2367582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.16,125.13
2025-08-01T01:30:30.2676015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.16,125.13
2025-08-01T01:30:30.4368429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.16,125.13
2025-08-01T01:30:30.4666982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.16,125.13
2025-08-01T01:30:30.6372401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.16,125.13
2025-08-01T01:30:30.6674245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.16,125.13
2025-08-01T01:30:30.8369417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.16,125.14
2025-08-01T01:30:30.8668341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.17,125.14
2025-08-01T01:30:31.0370205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.17,125.15
2025-08-01T01:30:31.0668496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.18,125.15
2025-08-01T01:30:31.2372157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.18,125.16
2025-08-01T01:30:31.2671097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.19,125.16
2025-08-01T01:30:31.4369121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.19,125.17
2025-08-01T01:30:31.4668293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.2,125.17
2025-08-01T01:30:31.6370795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.2,125.17
2025-08-01T01:30:31.6669105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.2,125.17
2025-08-01T01:30:31.8371350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.2,125.18
2025-08-01T01:30:31.8670687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-08-01T01:30:32.0371624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-08-01T01:30:32.0672328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-08-01T01:30:32.2421398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.21,125.17
2025-08-01T01:30:32.2672195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.2,125.17
2025-08-01T01:30:32.4375194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.2,125.17
2025-08-01T01:30:32.4674244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.2,125.17
2025-08-01T01:30:32.6376410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.2,125.16
2025-08-01T01:30:32.6675428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.19,125.16
2025-08-01T01:30:32.8371183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.19,125.15
2025-08-01T01:30:32.8670942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.18,125.15
2025-08-01T01:30:33.0374897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.18,125.14
2025-08-01T01:30:33.0671832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.17,125.14
2025-08-01T01:30:33.2377274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.17,125.14
2025-08-01T01:30:33.2676783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.17,125.14
2025-08-01T01:30:33.4374332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.17,125.13
2025-08-01T01:30:33.4672712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.17,125.13
2025-08-01T01:30:33.6375722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.17,125.13
2025-08-01T01:30:33.6673964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.16,125.13
2025-08-01T01:30:33.8369927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.16,125.13
2025-08-01T01:30:33.8667954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.17,125.13
2025-08-01T01:30:34.0371180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.17,125.14
2025-08-01T01:30:34.0667595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.17,125.14
2025-08-01T01:30:34.2371371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.17,125.14
2025-08-01T01:30:34.2670564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.17,125.14
2025-08-01T01:30:34.4372836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.17,125.14
2025-08-01T01:30:34.4672109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.17,125.14
2025-08-01T01:30:34.6376892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.17,125.14
2025-08-01T01:30:34.6676755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.16,125.14
2025-08-01T01:30:34.8371516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.16,125.13
2025-08-01T01:30:34.8668975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.16,125.13
2025-08-01T01:30:35.0371160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.16,125.12
2025-08-01T01:30:35.0670546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.15,125.12
2025-08-01T01:30:35.2372720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.15,125.11
2025-08-01T01:30:35.2671299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.14,125.11
2025-08-01T01:30:35.4371706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.14,125.1
2025-08-01T01:30:35.4669682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.12,125.1
2025-08-01T01:30:35.6372448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.12,125.09
2025-08-01T01:30:35.6670407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.11,125.09
2025-08-01T01:30:35.8372675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.11,125.07
2025-08-01T01:30:35.8672070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.09,125.07
2025-08-01T01:30:36.0374152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.09,125.06
2025-08-01T01:30:36.0672112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:30:36.2375298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-08-01T01:30:36.2674445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:30:36.4374832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.07,125.04
2025-08-01T01:30:36.4674069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.07,125.04
2025-08-01T01:30:36.6369368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.07,125.04
2025-08-01T01:30:36.6668272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:30:36.8370724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:30:36.8669743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.07,125.04
2025-08-01T01:30:37.0371936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:30:37.0671245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-08-01T01:30:37.2410173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:30:37.2671535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.09,125.06
2025-08-01T01:30:37.4369843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.09,125.08
2025-08-01T01:30:37.4669151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.11,125.08
2025-08-01T01:30:37.6370733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.11,125.1
2025-08-01T01:30:37.6669518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.13,125.1
2025-08-01T01:30:37.8371274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.13,125.13
2025-08-01T01:30:37.8670596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.15,125.13
2025-08-01T01:30:38.0372564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.15,125.15
2025-08-01T01:30:38.0671143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.17,125.15
2025-08-01T01:30:38.2373138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.17,125.17
2025-08-01T01:30:38.2672192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.19,125.17
2025-08-01T01:30:38.4374169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.19,125.18
2025-08-01T01:30:38.4673337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.2,125.18
2025-08-01T01:30:38.6375641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.2,125.19
2025-08-01T01:30:38.6674812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.21,125.19
2025-08-01T01:30:38.8377798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.21,125.19
2025-08-01T01:30:38.8676326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.21,125.19
2025-08-01T01:30:39.0373936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.21,125.19
2025-08-01T01:30:39.0674074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.21,125.19
2025-08-01T01:30:39.2368019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-08-01T01:30:39.2667006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.2,125.18
2025-08-01T01:30:39.4368686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.2,125.17
2025-08-01T01:30:39.4668151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.19,125.17
2025-08-01T01:30:39.6370026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.19,125.15
2025-08-01T01:30:39.6669065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.18,125.15
2025-08-01T01:30:39.8371676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.18,125.14
2025-08-01T01:30:39.8676703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.17,125.14
2025-08-01T01:30:40.0371679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.17,125.13
2025-08-01T01:30:40.0670208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.15,125.13
2025-08-01T01:30:40.2372681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.15,125.11
2025-08-01T01:30:40.2671876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.14,125.11
2025-08-01T01:30:40.4370349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.14,125.1
2025-08-01T01:30:40.4669115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.13,125.1
2025-08-01T01:30:40.6371708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.13,125.09
2025-08-01T01:30:40.6670370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.12,125.09
2025-08-01T01:30:40.8373505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.12,125.09
2025-08-01T01:30:40.8672181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.12,125.09
2025-08-01T01:30:41.0375440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.12,125.09
2025-08-01T01:30:41.0672016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.12,125.09
2025-08-01T01:30:41.2375967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.12,125.09
2025-08-01T01:30:41.2675723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.12,125.09
2025-08-01T01:30:41.4368524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.12,125.09
2025-08-01T01:30:41.4677507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.12,125.09
2025-08-01T01:30:41.6373377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.12,125.1
2025-08-01T01:30:41.6671479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.13,125.1
2025-08-01T01:30:41.8373813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.13,125.1
2025-08-01T01:30:41.8672954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.13,125.1
2025-08-01T01:30:42.0375866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.13,125.09
2025-08-01T01:30:42.0671707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.12,125.09
2025-08-01T01:30:42.2376627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.12,125.09
2025-08-01T01:30:42.2675383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.12,125.09
2025-08-01T01:30:42.4367371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.12,125.08
2025-08-01T01:30:42.4676202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.11,125.08
2025-08-01T01:30:42.6368298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.11,125.07
2025-08-01T01:30:42.6667440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.09,125.07
2025-08-01T01:30:42.8369584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.09,125.05
2025-08-01T01:30:42.8668563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-08-01T01:30:43.0374598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.08,125.04
2025-08-01T01:30:43.0671633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:30:43.2374815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:30:43.2674269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-08-01T01:30:43.4377127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.05,125.01
2025-08-01T01:30:43.4675232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.04,125.01
2025-08-01T01:30:43.6368623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.04,125
2025-08-01T01:30:43.6676945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.03,125
2025-08-01T01:30:43.8368370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.03,125
2025-08-01T01:30:43.8668057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.03,125
2025-08-01T01:30:44.0369937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.03,125
2025-08-01T01:30:44.0667527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:30:44.2398883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:30:44.2669660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:30:44.4372016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:30:44.4671794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.03,125
2025-08-01T01:30:44.6373420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.03,125
2025-08-01T01:30:44.6673321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:30:44.8374973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:30:44.8672850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:30:45.0368313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-08-01T01:30:45.0675013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-08-01T01:30:45.2368943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.02,124.98
2025-08-01T01:30:45.2668303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.01,124.98
2025-08-01T01:30:45.4370949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.01,124.97
2025-08-01T01:30:45.4669155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:30:45.6371909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.99,124.95
2025-08-01T01:30:45.6670658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.98,124.95
2025-08-01T01:30:45.8373135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.98,124.94
2025-08-01T01:30:45.8672650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.96,124.94
2025-08-01T01:30:46.0373641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.96,124.92
2025-08-01T01:30:46.0671697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.95,124.92
2025-08-01T01:30:46.2374891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.95,124.91
2025-08-01T01:30:46.2674944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.93,124.91
2025-08-01T01:30:46.4376646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.93,124.89
2025-08-01T01:30:46.4675169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.92,124.89
2025-08-01T01:30:46.6367463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.92,124.88
2025-08-01T01:30:46.6676980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:30:46.8369274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.9,124.87
2025-08-01T01:30:46.8667326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:30:47.0369923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.89,124.85
2025-08-01T01:30:47.0669518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.88,124.85
2025-08-01T01:30:47.2371127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.88,124.84
2025-08-01T01:30:47.2672667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.86,124.84
2025-08-01T01:30:47.4371624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.86,124.82
2025-08-01T01:30:47.4671299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.85,124.82
2025-08-01T01:30:47.6373513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.85,124.81
2025-08-01T01:30:47.6672168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:30:47.8374540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-08-01T01:30:47.8674016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-08-01T01:30:48.0374926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.82,124.78
2025-08-01T01:30:48.0674491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.81,124.78
2025-08-01T01:30:48.2375900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.81,124.77
2025-08-01T01:30:48.2674628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-08-01T01:30:48.4368301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-08-01T01:30:48.4676930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-08-01T01:30:48.6367612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-08-01T01:30:48.6677256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-08-01T01:30:48.8369719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-08-01T01:30:48.8669599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-08-01T01:30:49.0371844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-08-01T01:30:49.0671094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.81,124.78
2025-08-01T01:30:49.2373974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.81,124.79
2025-08-01T01:30:49.2672600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.82,124.79
2025-08-01T01:30:49.4374606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.82,124.81
2025-08-01T01:30:49.4674197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-08-01T01:30:49.6369780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.84,124.83
2025-08-01T01:30:49.6668499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-08-01T01:30:49.8376455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.86,124.86
2025-08-01T01:30:49.8675861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.89,124.86
2025-08-01T01:30:50.0370602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.89,124.88
2025-08-01T01:30:50.0669877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.91,124.88
2025-08-01T01:30:50.2372304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.91,124.89
2025-08-01T01:30:50.2670490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.92,124.89
2025-08-01T01:30:50.4374150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.92,124.91
2025-08-01T01:30:50.4670675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.93,124.91
2025-08-01T01:30:50.6374391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.93,124.91
2025-08-01T01:30:50.6672377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.94,124.91
2025-08-01T01:30:50.8375191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.94,124.91
2025-08-01T01:30:50.8675456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.94,124.91
2025-08-01T01:30:51.0376333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.94,124.91
2025-08-01T01:30:51.0674639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.94,124.91
2025-08-01T01:30:51.2367820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.94,124.91
2025-08-01T01:30:51.2676796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.93,124.91
2025-08-01T01:30:51.4369267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.93,124.9
2025-08-01T01:30:51.4745372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.92,124.9
2025-08-01T01:30:51.6375737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.92,124.89
2025-08-01T01:30:51.6674658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.92,124.89
2025-08-01T01:30:51.8376785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.92,124.88
2025-08-01T01:30:51.8674816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:30:52.0366767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.9,124.87
2025-08-01T01:30:52.0675835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:30:52.2376719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.89,124.85
2025-08-01T01:30:52.2666632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.87,124.85
2025-08-01T01:30:52.4369562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.87,124.84
2025-08-01T01:30:52.4667764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.86,124.84
2025-08-01T01:30:52.6370127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.86,124.82
2025-08-01T01:30:52.6669609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-08-01T01:30:52.8370429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.84,124.8
2025-08-01T01:30:52.8676717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-08-01T01:30:53.0367828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.82,124.77
2025-08-01T01:30:53.0665049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-08-01T01:30:53.2370135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.8,124.75
2025-08-01T01:30:53.2668580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.78,124.75
2025-08-01T01:30:53.4367468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.78,124.73
2025-08-01T01:30:53.4675805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:30:53.6368566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.75,124.7
2025-08-01T01:30:53.6674019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.73,124.7
2025-08-01T01:30:53.8375962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.73,124.68
2025-08-01T01:30:53.8674480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.71,124.68
2025-08-01T01:30:54.0376724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.71,124.66
2025-08-01T01:30:54.0676164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.69,124.66
2025-08-01T01:30:54.2367695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.69,124.65
2025-08-01T01:30:54.2676085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.68,124.65
2025-08-01T01:30:54.4368461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.68,124.63
2025-08-01T01:30:54.4667432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.66,124.63
2025-08-01T01:30:54.6370341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.66,124.63
2025-08-01T01:30:54.6668747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.66,124.63
2025-08-01T01:30:54.8369596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.66,124.62
2025-08-01T01:30:54.8669576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.66,124.62
2025-08-01T01:30:55.0370968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.66,124.63
2025-08-01T01:30:55.0668345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.66,124.63
2025-08-01T01:30:55.2372101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.66,124.63
2025-08-01T01:30:55.2674285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.67,124.63
2025-08-01T01:30:55.4376567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:30:55.4675399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.68,124.65
2025-08-01T01:30:55.6368359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.68,124.66
2025-08-01T01:30:55.6675174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.7,124.66
2025-08-01T01:30:55.8369326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.7,124.68
2025-08-01T01:30:55.8667631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.71,124.68
2025-08-01T01:30:56.0368686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.71,124.69
2025-08-01T01:30:56.0667421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.73,124.69
2025-08-01T01:30:56.2369503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.73,124.7
2025-08-01T01:30:56.2668391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.74,124.7
2025-08-01T01:30:56.4370762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.74,124.71
2025-08-01T01:30:56.4670553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.74,124.71
2025-08-01T01:30:56.6376003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.74,124.71
2025-08-01T01:30:56.6673768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T01:30:56.8376396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.73,124.69
2025-08-01T01:30:56.8675971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.72,124.69
2025-08-01T01:30:57.0366623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.72,124.67
2025-08-01T01:30:57.0675238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.7,124.67
2025-08-01T01:30:57.2368749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.7,124.65
2025-08-01T01:30:57.2667735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:30:57.4369052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.67,124.61
2025-08-01T01:30:57.4668785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.64,124.61
2025-08-01T01:30:57.6371612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.64,124.58
2025-08-01T01:30:57.6670665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.6,124.58
2025-08-01T01:30:57.8366962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.6,124.55
2025-08-01T01:30:57.8676941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.57,124.55
2025-08-01T01:30:58.0369054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.57,124.52
2025-08-01T01:30:58.0666823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.54,124.52
2025-08-01T01:30:58.2369584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.54,124.5
2025-08-01T01:30:58.2668551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.52,124.5
2025-08-01T01:30:58.4371160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.52,124.49
2025-08-01T01:30:58.4669776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.51,124.49
2025-08-01T01:30:58.6372347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.51,124.48
2025-08-01T01:30:58.6670931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.51,124.48
2025-08-01T01:30:58.8372526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.51,124.49
2025-08-01T01:30:58.8672040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.52,124.49
2025-08-01T01:30:59.0373934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.52,124.51
2025-08-01T01:30:59.0673425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-08-01T01:30:59.2374926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.54,124.54
2025-08-01T01:30:59.2673411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.57,124.54
2025-08-01T01:30:59.4375695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.57,124.58
2025-08-01T01:30:59.4674114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.61,124.58
2025-08-01T01:30:59.6368109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.61,124.62
2025-08-01T01:30:59.6676554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.66,124.62
2025-08-01T01:30:59.8369172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.66,124.67
2025-08-01T01:30:59.8669168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.7,124.67
2025-08-01T01:31:00.0370847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.7,124.72
2025-08-01T01:31:00.0668887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.75,124.72
2025-08-01T01:31:00.2371564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.75,124.77
2025-08-01T01:31:00.2670341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-08-01T01:31:00.4372626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.8,124.81
2025-08-01T01:31:00.4671652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-08-01T01:31:00.6371010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.84,124.84
2025-08-01T01:31:00.6669022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.87,124.84
2025-08-01T01:31:00.8368209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.87,124.86
2025-08-01T01:31:00.8676806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-08-01T01:31:01.0369073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.88,124.87
2025-08-01T01:31:01.0667355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:31:01.2370254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:31:01.2669808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:31:01.4371541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.89,124.85
2025-08-01T01:31:01.4670062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.87,124.85
2025-08-01T01:31:01.6372205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.87,124.83
2025-08-01T01:31:01.6666953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-08-01T01:31:01.8368375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.85,124.8
2025-08-01T01:31:01.8669406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-08-01T01:31:02.0370770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.82,124.77
2025-08-01T01:31:02.0668290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.79,124.77
2025-08-01T01:31:02.2371825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.79,124.73
2025-08-01T01:31:02.2669949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:31:02.4373583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.75,124.7
2025-08-01T01:31:02.4674357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:31:02.6376567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.72,124.67
2025-08-01T01:31:02.6675551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.69,124.67
2025-08-01T01:31:02.8368110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.69,124.64
2025-08-01T01:31:02.8676498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:31:03.0371581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.66,124.62
2025-08-01T01:31:03.0669804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.65,124.62
2025-08-01T01:31:03.2371573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.65,124.61
2025-08-01T01:31:03.2671153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:31:03.4373931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-08-01T01:31:03.4673130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-08-01T01:31:03.6374415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:31:03.6674083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.64,124.61
2025-08-01T01:31:03.8371884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.64,124.62
2025-08-01T01:31:03.8670321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.65,124.62
2025-08-01T01:31:04.0371988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.65,124.63
2025-08-01T01:31:04.0671212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.67,124.63
2025-08-01T01:31:04.2373624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:31:04.2672141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.68,124.65
2025-08-01T01:31:04.4375387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.68,124.66
2025-08-01T01:31:04.4745606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.69,124.66
2025-08-01T01:31:04.6376478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.69,124.67
2025-08-01T01:31:04.6675584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.7,124.67
2025-08-01T01:31:04.8367807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.7,124.67
2025-08-01T01:31:04.8676244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.7,124.67
2025-08-01T01:31:05.0372366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.7,124.66
2025-08-01T01:31:05.0672414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.69,124.66
2025-08-01T01:31:05.2374467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.69,124.66
2025-08-01T01:31:05.2674156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.68,124.66
2025-08-01T01:31:05.4376354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.68,124.65
2025-08-01T01:31:05.4674683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.68,124.65
2025-08-01T01:31:05.6367487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.68,124.64
2025-08-01T01:31:05.6676459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-08-01T01:31:05.8367979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-08-01T01:31:05.8667129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-08-01T01:31:06.0369692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-08-01T01:31:06.0668161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-08-01T01:31:06.2371106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-08-01T01:31:06.2669938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-08-01T01:31:06.4366554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:31:06.4676132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.68,124.65
2025-08-01T01:31:06.6368840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.68,124.66
2025-08-01T01:31:06.6667064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.69,124.66
2025-08-01T01:31:06.8369066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.69,124.68
2025-08-01T01:31:06.8669353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.71,124.68
2025-08-01T01:31:07.0371274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.71,124.7
2025-08-01T01:31:07.0669043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:31:07.2371439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.72,124.71
2025-08-01T01:31:07.2670335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.74,124.71
2025-08-01T01:31:07.4373634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.74,124.73
2025-08-01T01:31:07.4671859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.76,124.73
2025-08-01T01:31:07.6374653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:31:07.6673724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-08-01T01:31:07.8375525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.77,124.76
2025-08-01T01:31:07.8673624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-08-01T01:31:08.0366899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.78,124.77
2025-08-01T01:31:08.0676461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-08-01T01:31:08.2369644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-08-01T01:31:08.2667740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-08-01T01:31:08.4370884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-08-01T01:31:08.4668664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.81,124.78
2025-08-01T01:31:08.6370917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.81,124.79
2025-08-01T01:31:08.6670470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.81,124.79
2025-08-01T01:31:08.8373165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.81,124.79
2025-08-01T01:31:08.8671805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.82,124.79
2025-08-01T01:31:09.0368357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.82,124.79
2025-08-01T01:31:09.0666142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.82,124.79
2025-08-01T01:31:09.2372846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-08-01T01:31:09.2672018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-08-01T01:31:09.4374590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-08-01T01:31:09.4674138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-08-01T01:31:09.6375886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:31:09.6673762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:31:09.8366497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.83,124.82
2025-08-01T01:31:09.8668519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-08-01T01:31:10.0369853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.84,124.83
2025-08-01T01:31:10.0668608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-08-01T01:31:10.2371150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.86,124.84
2025-08-01T01:31:10.2670335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.87,124.84
2025-08-01T01:31:10.4373393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.87,124.85
2025-08-01T01:31:10.4671952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.88,124.85
2025-08-01T01:31:10.6374235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-08-01T01:31:10.6671844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.89,124.86
2025-08-01T01:31:10.8375764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:31:10.8675075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.9,124.87
2025-08-01T01:31:11.0375977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:31:11.0743468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.91,124.88
2025-08-01T01:31:11.2366847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.91,124.88
2025-08-01T01:31:11.2676382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.91,124.88
2025-08-01T01:31:11.4367857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.91,124.89
2025-08-01T01:31:11.4667146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.92,124.89
2025-08-01T01:31:11.6369456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.92,124.89
2025-08-01T01:31:11.6668624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.92,124.89
2025-08-01T01:31:11.8371394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.92,124.89
2025-08-01T01:31:11.8670301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.91,124.89
2025-08-01T01:31:12.0372055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.91,124.88
2025-08-01T01:31:12.0669784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.91,124.88
2025-08-01T01:31:12.2373106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.91,124.88
2025-08-01T01:31:12.2671529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:31:12.4374675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.9,124.87
2025-08-01T01:31:12.4673745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.9,124.87
2025-08-01T01:31:12.6376077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.9,124.86
2025-08-01T01:31:12.6675322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.89,124.86
2025-08-01T01:31:12.8366745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.89,124.86
2025-08-01T01:31:12.8676253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-08-01T01:31:13.0368676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.88,124.85
2025-08-01T01:31:13.0667605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.88,124.85
2025-08-01T01:31:13.2370580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.88,124.85
2025-08-01T01:31:13.2670377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.88,124.85
2025-08-01T01:31:13.4371735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.88,124.85
2025-08-01T01:31:13.4670920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.87,124.85
2025-08-01T01:31:13.6373171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.87,124.84
2025-08-01T01:31:13.6672159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.87,124.84
2025-08-01T01:31:13.8373977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.87,124.84
2025-08-01T01:31:13.8673614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.87,124.84
2025-08-01T01:31:14.0375906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.87,124.85
2025-08-01T01:31:14.0674096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.87,124.85
2025-08-01T01:31:14.2376039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.87,124.85
2025-08-01T01:31:14.2675245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.88,124.85
2025-08-01T01:31:14.4366546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-08-01T01:31:14.4677303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-08-01T01:31:14.6369430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.88,124.87
2025-08-01T01:31:14.6667887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:31:14.8370466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.89,124.88
2025-08-01T01:31:14.8669672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:31:15.0369800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.9,124.89
2025-08-01T01:31:15.0668585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.92,124.89
2025-08-01T01:31:15.2371241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.92,124.91
2025-08-01T01:31:15.2669917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.94,124.91
2025-08-01T01:31:15.4374509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.94,124.93
2025-08-01T01:31:15.4673984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.96,124.93
2025-08-01T01:31:15.6377282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.96,124.95
2025-08-01T01:31:15.6674842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.98,124.95
2025-08-01T01:31:15.8368390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.98,124.98
2025-08-01T01:31:15.8677518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:31:16.0402918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125,125
2025-08-01T01:31:16.0673877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:31:16.2376440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.02,125.02
2025-08-01T01:31:16.2674962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-08-01T01:31:16.4367573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.05,125.04
2025-08-01T01:31:16.4676073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.07,125.04
2025-08-01T01:31:16.6369139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.07,125.06
2025-08-01T01:31:16.6673854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:31:16.8375047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.08,125.07
2025-08-01T01:31:16.8674418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.09,125.07
2025-08-01T01:31:17.0376500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.09,125.07
2025-08-01T01:31:17.0673959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.1,125.07
2025-08-01T01:31:17.2367403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.1,125.07
2025-08-01T01:31:17.2676180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.09,125.07
2025-08-01T01:31:17.4374358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.09,125.06
2025-08-01T01:31:17.4673793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:31:17.6369600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.08,125.04
2025-08-01T01:31:17.6668847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:31:17.8370335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:31:17.8668831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.04,125.02
2025-08-01T01:31:18.0375212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.04,124.99
2025-08-01T01:31:18.0673095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.01,124.99
2025-08-01T01:31:18.2375928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.01,124.96
2025-08-01T01:31:18.2675495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.99,124.96
2025-08-01T01:31:18.4375945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.99,124.94
2025-08-01T01:31:18.4670872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.97,124.94
2025-08-01T01:31:18.6370501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.97,124.93
2025-08-01T01:31:18.6669130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.95,124.93
2025-08-01T01:31:18.8371832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.95,124.93
2025-08-01T01:31:18.8671291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.95,124.93
2025-08-01T01:31:19.0368046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.95,124.94
2025-08-01T01:31:19.0668300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.96,124.94
2025-08-01T01:31:19.2370046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.96,124.96
2025-08-01T01:31:19.2667523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.99,124.96
2025-08-01T01:31:19.4371144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.99,124.99
2025-08-01T01:31:19.4670255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-08-01T01:31:19.6372461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.02,125.03
2025-08-01T01:31:19.6671398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.06,125.03
2025-08-01T01:31:19.8367439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.06,125.07
2025-08-01T01:31:19.8668096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.1,125.07
2025-08-01T01:31:20.0376798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.1,125.12
2025-08-01T01:31:20.0676161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.15,125.12
2025-08-01T01:31:20.2368763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.15,125.16
2025-08-01T01:31:20.2676292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.2,125.16
2025-08-01T01:31:20.4367297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.2,125.21
2025-08-01T01:31:20.4668601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.24,125.21
2025-08-01T01:31:20.6370788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.24,125.24
2025-08-01T01:31:20.6668917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.27,125.24
2025-08-01T01:31:20.8371385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.27,125.27
2025-08-01T01:31:20.8670767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.3,125.27
2025-08-01T01:31:21.0371261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.3,125.28
2025-08-01T01:31:21.0668537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.31,125.28
2025-08-01T01:31:21.2372596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.31,125.29
2025-08-01T01:31:21.2670696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.32,125.29
2025-08-01T01:31:21.4373467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.32,125.28
2025-08-01T01:31:21.4672364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.31,125.28
2025-08-01T01:31:21.6374911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.31,125.27
2025-08-01T01:31:21.6673872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.29,125.27
2025-08-01T01:31:21.8371907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.29,125.25
2025-08-01T01:31:21.8670701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.27,125.25
2025-08-01T01:31:22.0373224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.27,125.22
2025-08-01T01:31:22.0669505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.25,125.22
2025-08-01T01:31:22.2373483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.25,125.2
2025-08-01T01:31:22.2672554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.22,125.2
2025-08-01T01:31:22.4375285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.22,125.17
2025-08-01T01:31:22.4674803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.2,125.17
2025-08-01T01:31:22.6373117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.2,125.15
2025-08-01T01:31:22.6671503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.18,125.15
2025-08-01T01:31:22.8369780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.18,125.14
2025-08-01T01:31:22.8668804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.17,125.14
2025-08-01T01:31:23.0371325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.17,125.14
2025-08-01T01:31:23.0668652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.16,125.14
2025-08-01T01:31:23.2371802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.16,125.14
2025-08-01T01:31:23.2670519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.17,125.14
2025-08-01T01:31:23.4373496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.17,125.16
2025-08-01T01:31:23.4672750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.19,125.16
2025-08-01T01:31:23.6374960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.19,125.18
2025-08-01T01:31:23.6673498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-08-01T01:31:23.8375822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.21,125.2
2025-08-01T01:31:23.8674898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.23,125.2
2025-08-01T01:31:24.0369618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.23,125.23
2025-08-01T01:31:24.0667938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.26,125.23
2025-08-01T01:31:24.2370299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.26,125.26
2025-08-01T01:31:24.2670097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.28,125.26
2025-08-01T01:31:24.4372608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.28,125.28
2025-08-01T01:31:24.4670974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.31,125.28
2025-08-01T01:31:24.6374578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.31,125.3
2025-08-01T01:31:24.6672895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.33,125.3
2025-08-01T01:31:24.8375389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.33,125.32
2025-08-01T01:31:24.8673767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.34,125.32
2025-08-01T01:31:25.0373360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.34,125.33
2025-08-01T01:31:25.0671986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.35,125.33
2025-08-01T01:31:25.2374348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.35,125.34
2025-08-01T01:31:25.2673704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.36,125.34
2025-08-01T01:31:25.4369219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.36,125.33
2025-08-01T01:31:25.4667579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.35,125.33
2025-08-01T01:31:25.6369445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.35,125.33
2025-08-01T01:31:25.6672390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.34,125.33
2025-08-01T01:31:25.8370588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.34,125.31
2025-08-01T01:31:25.8676369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.33,125.31
2025-08-01T01:31:26.0371212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.33,125.3
2025-08-01T01:31:26.0670432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.31,125.3
2025-08-01T01:31:26.2372574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.31,125.28
2025-08-01T01:31:26.2671819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.29,125.28
2025-08-01T01:31:26.4373251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-08-01T01:31:26.4671829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.28,125.26
2025-08-01T01:31:26.6374535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.28,125.25
2025-08-01T01:31:26.6673207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.27,125.25
2025-08-01T01:31:26.8376286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.27,125.24
2025-08-01T01:31:26.8674751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.26,125.24
2025-08-01T01:31:27.0372254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.26,125.24
2025-08-01T01:31:27.0669782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.26,125.24
2025-08-01T01:31:27.2373946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.26,125.24
2025-08-01T01:31:27.2672448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.27,125.24
2025-08-01T01:31:27.4375353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.27,125.26
2025-08-01T01:31:27.4673235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.28,125.26
2025-08-01T01:31:27.6376341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.28,125.27
2025-08-01T01:31:27.6675581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.3,125.27
2025-08-01T01:31:27.8367282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.3,125.29
2025-08-01T01:31:27.8676575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.32,125.29
2025-08-01T01:31:28.0366730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.32,125.31
2025-08-01T01:31:28.0676030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.34,125.31
2025-08-01T01:31:28.2368627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.34,125.33
2025-08-01T01:31:28.2666884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.36,125.33
2025-08-01T01:31:28.4375629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.36,125.36
2025-08-01T01:31:28.4674412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.38,125.36
2025-08-01T01:31:28.6370442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.38,125.38
2025-08-01T01:31:28.6669440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.41,125.38
2025-08-01T01:31:28.8371157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.41,125.4
2025-08-01T01:31:28.8673692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.43,125.4
2025-08-01T01:31:29.0370926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.43,125.42
2025-08-01T01:31:29.0669960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.45,125.42
2025-08-01T01:31:29.2372163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.45,125.44
2025-08-01T01:31:29.2671425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.47,125.44
2025-08-01T01:31:29.4373142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.47,125.45
2025-08-01T01:31:29.4671809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.48,125.45
2025-08-01T01:31:29.6375058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.48,125.46
2025-08-01T01:31:29.6673837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.49,125.46
2025-08-01T01:31:29.8376120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.49,125.47
2025-08-01T01:31:29.8674410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.49,125.47
2025-08-01T01:31:30.0377042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.49,125.47
2025-08-01T01:31:30.0674642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.5,125.47
2025-08-01T01:31:30.2372861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.5,125.47
2025-08-01T01:31:30.2671831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.5,125.47
2025-08-01T01:31:30.4374284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.5,125.47
2025-08-01T01:31:30.4673954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.5,125.47
2025-08-01T01:31:30.6376999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.5,125.48
2025-08-01T01:31:30.6668983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.5,125.48
2025-08-01T01:31:30.8373725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.5,125.48
2025-08-01T01:31:30.8672632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.5,125.48
2025-08-01T01:31:31.0374320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.5,125.48
2025-08-01T01:31:31.0671491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.51,125.48
2025-08-01T01:31:31.2376338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.51,125.49
2025-08-01T01:31:31.2673765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.52,125.49
2025-08-01T01:31:31.4376743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.52,125.5
2025-08-01T01:31:31.4675811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.53,125.5
2025-08-01T01:31:31.6367856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.53,125.51
2025-08-01T01:31:31.6677041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.54,125.51
2025-08-01T01:31:31.8374715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.54,125.53
2025-08-01T01:31:31.8673136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.56,125.53
2025-08-01T01:31:32.0375603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.56,125.55
2025-08-01T01:31:32.0674051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.57,125.55
2025-08-01T01:31:32.2376540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.57,125.56
2025-08-01T01:31:32.2676218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.59,125.56
2025-08-01T01:31:32.4368459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.59,125.57
2025-08-01T01:31:32.4677573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.6,125.57
2025-08-01T01:31:32.6369741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.6,125.58
2025-08-01T01:31:32.6667972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.61,125.58
2025-08-01T01:31:32.8387062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.61,125.59
2025-08-01T01:31:32.8669626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.61,125.59
2025-08-01T01:31:33.0371258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.61,125.58
2025-08-01T01:31:33.0670382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.61,125.58
2025-08-01T01:31:33.2372317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.61,125.58
2025-08-01T01:31:33.2672281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.6,125.58
2025-08-01T01:31:33.4374861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.6,125.56
2025-08-01T01:31:33.4672834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.58,125.56
2025-08-01T01:31:33.6375385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.58,125.55
2025-08-01T01:31:33.6673580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.57,125.55
2025-08-01T01:31:33.8377136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.57,125.53
2025-08-01T01:31:33.8674694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.55,125.53
2025-08-01T01:31:34.0367754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.55,125.51
2025-08-01T01:31:34.0676305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.53,125.51
2025-08-01T01:31:34.2366383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.53,125.49
2025-08-01T01:31:34.2667722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.51,125.49
2025-08-01T01:31:34.4369685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.51,125.48
2025-08-01T01:31:34.4667788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.5,125.48
2025-08-01T01:31:34.6371754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.5,125.46
2025-08-01T01:31:34.6669985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.49,125.46
2025-08-01T01:31:34.8372933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.49,125.45
2025-08-01T01:31:34.8671986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.48,125.45
2025-08-01T01:31:35.0374926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.48,125.45
2025-08-01T01:31:35.0673313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.47,125.45
2025-08-01T01:31:35.2367449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.47,125.44
2025-08-01T01:31:35.2675946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.47,125.44
2025-08-01T01:31:35.4368656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.47,125.44
2025-08-01T01:31:35.4667122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.47,125.44
2025-08-01T01:31:35.6370094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.47,125.44
2025-08-01T01:31:35.6668688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.47,125.44
2025-08-01T01:31:35.8369455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.47,125.44
2025-08-01T01:31:35.8675509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.47,125.44
2025-08-01T01:31:36.0373298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.47,125.45
2025-08-01T01:31:36.0671571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.47,125.45
2025-08-01T01:31:36.2373958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.47,125.45
2025-08-01T01:31:36.2673767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.47,125.45
2025-08-01T01:31:36.4376846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.47,125.45
2025-08-01T01:31:36.4675749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.47,125.45
2025-08-01T01:31:36.6373750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.47,125.44
2025-08-01T01:31:36.6672476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.47,125.44
2025-08-01T01:31:36.8370848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.47,125.44
2025-08-01T01:31:36.8670984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.46,125.44
2025-08-01T01:31:37.0372720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.46,125.44
2025-08-01T01:31:37.0671288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.46,125.44
2025-08-01T01:31:37.2373274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.46,125.43
2025-08-01T01:31:37.2672429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.46,125.43
2025-08-01T01:31:37.4374994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.46,125.43
2025-08-01T01:31:37.4673007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-08-01T01:31:37.6368272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-08-01T01:31:37.6670862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-08-01T01:31:37.8376198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-08-01T01:31:37.8674358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-08-01T01:31:38.0376514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-08-01T01:31:38.0675814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-08-01T01:31:38.2367719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-08-01T01:31:38.2676211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.46,125.43
2025-08-01T01:31:38.4368635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.46,125.44
2025-08-01T01:31:38.4667521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.46,125.44
2025-08-01T01:31:38.6370354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.46,125.45
2025-08-01T01:31:38.6669201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.47,125.45
2025-08-01T01:31:38.8370103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.47,125.45
2025-08-01T01:31:38.8670804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.48,125.45
2025-08-01T01:31:39.0372692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.48,125.47
2025-08-01T01:31:39.0671089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.49,125.47
2025-08-01T01:31:39.2373071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.49,125.48
2025-08-01T01:31:39.2672534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.5,125.48
2025-08-01T01:31:39.4375494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.5,125.5
2025-08-01T01:31:39.4673624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.52,125.5
2025-08-01T01:31:39.6376505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.52,125.52
2025-08-01T01:31:39.6675166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.54,125.52
2025-08-01T01:31:39.8367567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.54,125.54
2025-08-01T01:31:39.8668756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.56,125.54
2025-08-01T01:31:40.0370107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.56,125.57
2025-08-01T01:31:40.0667967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.59,125.57
2025-08-01T01:31:40.2371892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.59,125.59
2025-08-01T01:31:40.2671100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.61,125.59
2025-08-01T01:31:40.4373296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.61,125.61
2025-08-01T01:31:40.4671587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.64,125.61
2025-08-01T01:31:40.6374433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.64,125.64
2025-08-01T01:31:40.6673359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.66,125.64
2025-08-01T01:31:40.8374669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.66,125.65
2025-08-01T01:31:40.8674074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.67,125.65
2025-08-01T01:31:41.0376036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.67,125.66
2025-08-01T01:31:41.0675071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.69,125.66
2025-08-01T01:31:41.2367848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.69,125.67
2025-08-01T01:31:41.2676169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.69,125.67
2025-08-01T01:31:41.4369054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.69,125.67
2025-08-01T01:31:41.4666619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.69,125.67
2025-08-01T01:31:41.6370432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.69,125.67
2025-08-01T01:31:41.6668725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.69,125.67
2025-08-01T01:31:41.8371514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.69,125.66
2025-08-01T01:31:41.8670431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.68,125.66
2025-08-01T01:31:42.0372571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.68,125.65
2025-08-01T01:31:42.0670747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.67,125.65
2025-08-01T01:31:42.2372944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.67,125.64
2025-08-01T01:31:42.2672728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.66,125.64
2025-08-01T01:31:42.4374572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.66,125.63
2025-08-01T01:31:42.4674018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.65,125.63
2025-08-01T01:31:42.6376420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.65,125.62
2025-08-01T01:31:42.6675536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.64,125.62
2025-08-01T01:31:42.8367271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.64,125.61
2025-08-01T01:31:42.8676363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.63,125.61
2025-08-01T01:31:43.0368065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.63,125.6
2025-08-01T01:31:43.0667295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.63,125.6
2025-08-01T01:31:43.2370583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.63,125.6
2025-08-01T01:31:43.2668303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.63,125.6
2025-08-01T01:31:43.4370876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.63,125.6
2025-08-01T01:31:43.4668551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.63,125.6
2025-08-01T01:31:43.6372468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.63,125.6
2025-08-01T01:31:43.6670904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.63,125.6
2025-08-01T01:31:43.8372895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.63,125.61
2025-08-01T01:31:43.8673139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.63,125.61
2025-08-01T01:31:44.0373589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.63,125.61
2025-08-01T01:31:44.0672612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.63,125.61
2025-08-01T01:31:44.2375870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.63,125.61
2025-08-01T01:31:44.2673948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.63,125.61
2025-08-01T01:31:44.4376477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.63,125.6
2025-08-01T01:31:44.4676033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.63,125.6
2025-08-01T01:31:44.6368366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.63,125.6
2025-08-01T01:31:44.6676815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.63,125.6
2025-08-01T01:31:44.8375089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.63,125.59
2025-08-01T01:31:44.8670513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.62,125.59
2025-08-01T01:31:45.0370908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.62,125.58
2025-08-01T01:31:45.0671069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.61,125.58
2025-08-01T01:31:45.2373557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.61,125.58
2025-08-01T01:31:45.2672241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.6,125.58
2025-08-01T01:31:45.4374866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.6,125.57
2025-08-01T01:31:45.4674308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.6,125.57
2025-08-01T01:31:45.6368482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.6,125.56
2025-08-01T01:31:45.6668089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.59,125.56
2025-08-01T01:31:45.8369707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.59,125.56
2025-08-01T01:31:45.8669010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.59,125.56
2025-08-01T01:31:46.0371758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.59,125.56
2025-08-01T01:31:46.0670721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.59,125.56
2025-08-01T01:31:46.2371827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.59,125.56
2025-08-01T01:31:46.2670890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.59,125.56
2025-08-01T01:31:46.4372931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.59,125.56
2025-08-01T01:31:46.4673915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.59,125.56
2025-08-01T01:31:46.6375816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.59,125.56
2025-08-01T01:31:46.6673479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.59,125.56
2025-08-01T01:31:46.8375757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.59,125.56
2025-08-01T01:31:46.8675263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.59,125.56
2025-08-01T01:31:47.0366623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.59,125.56
2025-08-01T01:31:47.0683048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.59,125.56
2025-08-01T01:31:47.2369628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.59,125.56
2025-08-01T01:31:47.2667987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.58,125.56
2025-08-01T01:31:47.4366519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.58,125.55
2025-08-01T01:31:47.4675607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.57,125.55
2025-08-01T01:31:47.6375371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.57,125.54
2025-08-01T01:31:47.6673336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.56,125.54
2025-08-01T01:31:47.8376579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.56,125.53
2025-08-01T01:31:47.8675489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.55,125.53
2025-08-01T01:31:48.0370326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.55,125.51
2025-08-01T01:31:48.0667557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.53,125.51
2025-08-01T01:31:48.2370537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.53,125.5
2025-08-01T01:31:48.2670144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.52,125.5
2025-08-01T01:31:48.4372035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.52,125.48
2025-08-01T01:31:48.4672165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.5,125.48
2025-08-01T01:31:48.6373201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.5,125.46
2025-08-01T01:31:48.6672389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.48,125.46
2025-08-01T01:31:48.8374625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.48,125.44
2025-08-01T01:31:48.8673688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.46,125.44
2025-08-01T01:31:49.0376210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.46,125.42
2025-08-01T01:31:49.0673043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.44,125.42
2025-08-01T01:31:49.2376418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.44,125.39
2025-08-01T01:31:49.2676114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.41,125.39
2025-08-01T01:31:49.4367326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.41,125.37
2025-08-01T01:31:49.4676749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.39,125.37
2025-08-01T01:31:49.6369501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.39,125.35
2025-08-01T01:31:49.6668354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.37,125.35
2025-08-01T01:31:49.8370670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.37,125.33
2025-08-01T01:31:49.8669661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.35,125.33
2025-08-01T01:31:50.0371347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.35,125.32
2025-08-01T01:31:50.0669906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.34,125.32
2025-08-01T01:31:50.2373437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.34,125.31
2025-08-01T01:31:50.2672473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.34,125.31
2025-08-01T01:31:50.4374925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.34,125.32
2025-08-01T01:31:50.4669943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.35,125.32
2025-08-01T01:31:50.6372477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.35,125.34
2025-08-01T01:31:50.6670619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.36,125.34
2025-08-01T01:31:50.8371812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.36,125.36
2025-08-01T01:31:50.8671514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.39,125.36
2025-08-01T01:31:51.0373341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.39,125.4
2025-08-01T01:31:51.0671795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.43,125.4
2025-08-01T01:31:51.2374039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.43,125.44
2025-08-01T01:31:51.2672655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.47,125.44
2025-08-01T01:31:51.4376380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.47,125.49
2025-08-01T01:31:51.4674540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.52,125.49
2025-08-01T01:31:51.6370812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.52,125.54
2025-08-01T01:31:51.6671997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.57,125.54
2025-08-01T01:31:51.8371082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.57,125.58
2025-08-01T01:31:51.8670148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.61,125.58
2025-08-01T01:31:52.0370306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.61,125.63
2025-08-01T01:31:52.0671334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.65,125.63
2025-08-01T01:31:52.2372765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.65,125.66
2025-08-01T01:31:52.2672291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.68,125.66
2025-08-01T01:31:52.4374710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.68,125.68
2025-08-01T01:31:52.4672775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.7,125.68
2025-08-01T01:31:52.6375051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.7,125.68
2025-08-01T01:31:52.6674297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.7,125.68
2025-08-01T01:31:52.8368350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.7,125.68
2025-08-01T01:31:52.8667126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.7,125.68
2025-08-01T01:31:53.0369590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.7,125.66
2025-08-01T01:31:53.0667573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.68,125.66
2025-08-01T01:31:53.2370312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.68,125.64
2025-08-01T01:31:53.2669637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.66,125.64
2025-08-01T01:31:53.4372858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.66,125.61
2025-08-01T01:31:53.4670701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.62,125.61
2025-08-01T01:31:53.6374468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.62,125.57
2025-08-01T01:31:53.6672170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.59,125.57
2025-08-01T01:31:53.8374468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.59,125.54
2025-08-01T01:31:53.8674085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.55,125.54
2025-08-01T01:31:54.0376086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.55,125.51
2025-08-01T01:31:54.0673249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.52,125.51
2025-08-01T01:31:54.2376766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.52,125.48
2025-08-01T01:31:54.2675688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.5,125.48
2025-08-01T01:31:54.4368330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.5,125.46
2025-08-01T01:31:54.4677684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.48,125.46
2025-08-01T01:31:54.6370019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.48,125.46
2025-08-01T01:31:54.6668299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.48,125.46
2025-08-01T01:31:54.8370932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.48,125.46
2025-08-01T01:31:54.8669242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.48,125.46
2025-08-01T01:31:55.0372841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.48,125.47
2025-08-01T01:31:55.0670795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.5,125.47
2025-08-01T01:31:55.2373580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.5,125.49
2025-08-01T01:31:55.2671844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.52,125.49
2025-08-01T01:31:55.4373504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.52,125.52
2025-08-01T01:31:55.4672684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.54,125.52
2025-08-01T01:31:55.6371925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.54,125.54
2025-08-01T01:31:55.6670399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.57,125.54
2025-08-01T01:31:55.8371611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.57,125.57
2025-08-01T01:31:55.8672513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.6,125.57
2025-08-01T01:31:56.0373874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.6,125.6
2025-08-01T01:31:56.0671578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.62,125.6
2025-08-01T01:31:56.2374760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.62,125.62
2025-08-01T01:31:56.2673734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.64,125.62
2025-08-01T01:31:56.4376114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.64,125.63
2025-08-01T01:31:56.4675340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.65,125.63
2025-08-01T01:31:56.6376806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.65,125.63
2025-08-01T01:31:56.6675010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.65,125.63
2025-08-01T01:31:56.8368077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.65,125.62
2025-08-01T01:31:56.8676004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.64,125.62
2025-08-01T01:31:57.0371929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.64,125.6
2025-08-01T01:31:57.0670382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.62,125.6
2025-08-01T01:31:57.2372973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.62,125.58
2025-08-01T01:31:57.2671250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.6,125.58
2025-08-01T01:31:57.4373832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.6,125.55
2025-08-01T01:31:57.4674110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.57,125.55
2025-08-01T01:31:57.6375774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.57,125.52
2025-08-01T01:31:57.6673884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.54,125.52
2025-08-01T01:31:57.8367298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.54,125.48
2025-08-01T01:31:57.8676498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.5,125.48
2025-08-01T01:31:58.0370085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.5,125.44
2025-08-01T01:31:58.0670417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.47,125.44
2025-08-01T01:31:58.2371123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.47,125.41
2025-08-01T01:31:58.2671187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.43,125.41
2025-08-01T01:31:58.4373034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.43,125.37
2025-08-01T01:31:58.4672371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.4,125.37
2025-08-01T01:31:58.6374225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.4,125.35
2025-08-01T01:31:58.6670710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.37,125.35
2025-08-01T01:31:58.8373935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.37,125.32
2025-08-01T01:31:58.8676075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.35,125.32
2025-08-01T01:31:59.0370123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.35,125.31
2025-08-01T01:31:59.0667225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.34,125.31
2025-08-01T01:31:59.2371618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.34,125.31
2025-08-01T01:31:59.2671027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.34,125.31
2025-08-01T01:31:59.4372770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.34,125.32
2025-08-01T01:31:59.4675551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.35,125.32
2025-08-01T01:31:59.6367916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.35,125.34
2025-08-01T01:31:59.6676235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.37,125.34
2025-08-01T01:31:59.8368898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.37,125.37
2025-08-01T01:31:59.8667390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.4,125.37
2025-08-01T01:32:00.0450311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.4,125.4
2025-08-01T01:32:00.0667359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.44,125.4
2025-08-01T01:32:00.2369667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.44,125.45
2025-08-01T01:32:00.2668068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.48,125.45
2025-08-01T01:32:00.4370812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.48,125.49
2025-08-01T01:32:00.4670265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.52,125.49
2025-08-01T01:32:00.6371597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.52,125.52
2025-08-01T01:32:00.6671448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.55,125.52
2025-08-01T01:32:00.8373653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.55,125.55
2025-08-01T01:32:00.8672564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.58,125.55
2025-08-01T01:32:01.0374761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.58,125.57
2025-08-01T01:32:01.0672802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.6,125.57
2025-08-01T01:32:01.2375784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.6,125.58
2025-08-01T01:32:01.2673747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.6,125.58
2025-08-01T01:32:01.4367548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.6,125.57
2025-08-01T01:32:01.4676138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.6,125.57
2025-08-01T01:32:01.6367680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.6,125.56
2025-08-01T01:32:01.6677032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.58,125.56
2025-08-01T01:32:01.8375375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.58,125.54
2025-08-01T01:32:01.8672843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.56,125.54
2025-08-01T01:32:02.0373214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.56,125.52
2025-08-01T01:32:02.0671459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.54,125.52
2025-08-01T01:32:02.2375967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.54,125.49
2025-08-01T01:32:02.2674053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.51,125.49
2025-08-01T01:32:02.4367287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.51,125.47
2025-08-01T01:32:02.4675866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.49,125.47
2025-08-01T01:32:02.6371322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.49,125.44
2025-08-01T01:32:02.6670044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.46,125.44
2025-08-01T01:32:02.8372279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.46,125.41
2025-08-01T01:32:02.8671714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.42,125.41
2025-08-01T01:32:03.0373194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.42,125.37
2025-08-01T01:32:03.0670717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.39,125.37
2025-08-01T01:32:03.2373591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.39,125.34
2025-08-01T01:32:03.2672880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.36,125.34
2025-08-01T01:32:03.4374436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.36,125.31
2025-08-01T01:32:03.4674320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.33,125.31
2025-08-01T01:32:03.6372719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.33,125.28
2025-08-01T01:32:03.6670533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.3,125.28
2025-08-01T01:32:03.8372983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.3,125.25
2025-08-01T01:32:03.8671698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.27,125.25
2025-08-01T01:32:04.0373168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.27,125.23
2025-08-01T01:32:04.0671587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.25,125.23
2025-08-01T01:32:04.2374496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.25,125.22
2025-08-01T01:32:04.2674407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.24,125.22
2025-08-01T01:32:04.4375694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.24,125.21
2025-08-01T01:32:04.4675471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.23,125.21
2025-08-01T01:32:04.6367476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.23,125.2
2025-08-01T01:32:04.6667993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.23,125.2
2025-08-01T01:32:04.8371442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.23,125.21
2025-08-01T01:32:04.8676382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.23,125.21
2025-08-01T01:32:05.0374239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.23,125.22
2025-08-01T01:32:05.0672395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.25,125.22
2025-08-01T01:32:05.2375825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.25,125.24
2025-08-01T01:32:05.2673622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.27,125.24
2025-08-01T01:32:05.4367195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.27,125.27
2025-08-01T01:32:05.4675622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.29,125.27
2025-08-01T01:32:05.6369215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.29,125.3
2025-08-01T01:32:05.6666443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.32,125.3
2025-08-01T01:32:05.8369327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.32,125.33
2025-08-01T01:32:05.8669412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.35,125.33
2025-08-01T01:32:06.0375673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.35,125.36
2025-08-01T01:32:06.0675248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.38,125.36
2025-08-01T01:32:06.2367515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.38,125.39
2025-08-01T01:32:06.2676973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.41,125.39
2025-08-01T01:32:06.4368657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.41,125.41
2025-08-01T01:32:06.4668406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.43,125.41
2025-08-01T01:32:06.6370774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.43,125.43
2025-08-01T01:32:06.6668814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-08-01T01:32:06.8371733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-08-01T01:32:06.8669666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-08-01T01:32:07.0370786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-08-01T01:32:07.0667939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-08-01T01:32:07.2373153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.45,125.42
2025-08-01T01:32:07.2670751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.44,125.42
2025-08-01T01:32:07.4373790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.44,125.4
2025-08-01T01:32:07.4672143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.42,125.4
2025-08-01T01:32:07.6375559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.42,125.38
2025-08-01T01:32:07.6673283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.4,125.38
2025-08-01T01:32:07.8376841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.4,125.35
2025-08-01T01:32:07.8675138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.37,125.35
2025-08-01T01:32:08.0375912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.37,125.32
2025-08-01T01:32:08.0675230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.34,125.32
2025-08-01T01:32:08.2368705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.34,125.3
2025-08-01T01:32:08.2676088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.32,125.3
2025-08-01T01:32:08.4369794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.32,125.28
2025-08-01T01:32:08.4668632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.3,125.28
2025-08-01T01:32:08.6369658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.3,125.26
2025-08-01T01:32:08.6669039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-08-01T01:32:08.8371807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-08-01T01:32:08.8670782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.28,125.26
2025-08-01T01:32:09.0373497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.28,125.26
2025-08-01T01:32:09.0670863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.28,125.26
2025-08-01T01:32:09.2374098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.28,125.26
2025-08-01T01:32:09.2672646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-08-01T01:32:09.4374687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-08-01T01:32:09.4675045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-08-01T01:32:09.6376927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-08-01T01:32:09.6675244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-08-01T01:32:09.8365149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-08-01T01:32:09.8676303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-08-01T01:32:10.0367166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-08-01T01:32:10.0669607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-08-01T01:32:10.2371980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-08-01T01:32:10.2671683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.28,125.26
2025-08-01T01:32:10.4374125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.28,125.25
2025-08-01T01:32:10.4673035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.27,125.25
2025-08-01T01:32:10.6375046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.27,125.24
2025-08-01T01:32:10.6674293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.26,125.24
2025-08-01T01:32:10.8376619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.26,125.22
2025-08-01T01:32:10.8674968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.25,125.22
2025-08-01T01:32:11.0367546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.25,125.21
2025-08-01T01:32:11.0675620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.24,125.21
2025-08-01T01:32:11.2368413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.24,125.2
2025-08-01T01:32:11.2667456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.23,125.2
2025-08-01T01:32:11.4368747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.23,125.2
2025-08-01T01:32:11.4668537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.22,125.2
2025-08-01T01:32:11.6370443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.22,125.2
2025-08-01T01:32:11.6669853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.22,125.2
2025-08-01T01:32:11.8372416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.22,125.2
2025-08-01T01:32:11.8670348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.22,125.2
2025-08-01T01:32:12.0373321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.22,125.2
2025-08-01T01:32:12.0671138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.23,125.2
2025-08-01T01:32:12.2374644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.23,125.21
2025-08-01T01:32:12.2672468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.23,125.21
2025-08-01T01:32:12.4375396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.23,125.22
2025-08-01T01:32:12.4673922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.24,125.22
2025-08-01T01:32:12.6377574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.24,125.22
2025-08-01T01:32:12.6676399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.25,125.22
2025-08-01T01:32:12.8371400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.25,125.23
2025-08-01T01:32:12.8670307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.25,125.23
2025-08-01T01:32:13.0372925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.25,125.22
2025-08-01T01:32:13.0670188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.24,125.22
2025-08-01T01:32:13.2373343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.24,125.21
2025-08-01T01:32:13.2671250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.23,125.21
2025-08-01T01:32:13.4374883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.23,125.2
2025-08-01T01:32:13.4671630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.21,125.2
2025-08-01T01:32:13.6374369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.21,125.17
2025-08-01T01:32:13.6674116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.19,125.17
2025-08-01T01:32:13.8376701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.19,125.15
2025-08-01T01:32:13.8675845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.17,125.15
2025-08-01T01:32:14.0368321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.17,125.12
2025-08-01T01:32:14.0666585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.14,125.12
2025-08-01T01:32:14.2369320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.14,125.09
2025-08-01T01:32:14.2669568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.11,125.09
2025-08-01T01:32:14.4369878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.11,125.07
2025-08-01T01:32:14.4667632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.09,125.07
2025-08-01T01:32:14.6369738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.09,125.05
2025-08-01T01:32:14.6669206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:32:14.8372580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.07,125.03
2025-08-01T01:32:14.8670804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.05,125.03
2025-08-01T01:32:15.0373581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-08-01T01:32:15.0670118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-08-01T01:32:15.2373567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-08-01T01:32:15.2673660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-08-01T01:32:15.4375895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.05,125.03
2025-08-01T01:32:15.4673897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.05,125.03
2025-08-01T01:32:15.6377205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.05,125.04
2025-08-01T01:32:15.6675077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:32:15.8365668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.06,125.05
2025-08-01T01:32:15.8677969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-08-01T01:32:16.0367818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:32:16.0667394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.09,125.06
2025-08-01T01:32:16.2370135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.09,125.08
2025-08-01T01:32:16.2669389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.11,125.08
2025-08-01T01:32:16.4371258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.11,125.09
2025-08-01T01:32:16.4670951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.12,125.09
2025-08-01T01:32:16.6373562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.12,125.1
2025-08-01T01:32:16.6671619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.13,125.1
2025-08-01T01:32:16.8374105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.13,125.11
2025-08-01T01:32:16.8673776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.14,125.11
2025-08-01T01:32:17.0369177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.14,125.12
2025-08-01T01:32:17.0668438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.14,125.12
2025-08-01T01:32:17.2371117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.14,125.12
2025-08-01T01:32:17.2670332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.14,125.12
2025-08-01T01:32:17.4372640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.14,125.11
2025-08-01T01:32:17.4671761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.14,125.11
2025-08-01T01:32:17.6374887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.14,125.1
2025-08-01T01:32:17.6673391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.13,125.1
2025-08-01T01:32:17.8372567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.13,125.09
2025-08-01T01:32:17.8673272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.12,125.09
2025-08-01T01:32:18.0375412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.12,125.08
2025-08-01T01:32:18.0673057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.1,125.08
2025-08-01T01:32:18.2375829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.1,125.07
2025-08-01T01:32:18.2674096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.09,125.07
2025-08-01T01:32:18.4367216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.09,125.05
2025-08-01T01:32:18.4676639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-08-01T01:32:18.6369166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.08,125.04
2025-08-01T01:32:18.6667986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.07,125.04
2025-08-01T01:32:18.8371121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.07,125.03
2025-08-01T01:32:18.8668447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.06,125.03
2025-08-01T01:32:19.0369849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.06,125.03
2025-08-01T01:32:19.0668272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.05,125.03
2025-08-01T01:32:19.2370405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-08-01T01:32:19.2669600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.04,125.02
2025-08-01T01:32:19.4371541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.04,125
2025-08-01T01:32:19.4671415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:32:19.6369916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.02,124.98
2025-08-01T01:32:19.6668611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:32:19.8370566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125,124.96
2025-08-01T01:32:19.8669295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.97,124.96
2025-08-01T01:32:20.0371739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:32:20.0670426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.94,124.92
2025-08-01T01:32:20.2372349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.94,124.88
2025-08-01T01:32:20.2671784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:32:20.4369975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.9,124.84
2025-08-01T01:32:20.4671458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.86,124.84
2025-08-01T01:32:20.6374989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.86,124.8
2025-08-01T01:32:20.6669354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.81,124.8
2025-08-01T01:32:20.8372878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.81,124.76
2025-08-01T01:32:20.8670721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-08-01T01:32:21.0373333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.78,124.73
2025-08-01T01:32:21.0671517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:32:21.2372373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.75,124.71
2025-08-01T01:32:21.2671398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T01:32:21.4375034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.73,124.7
2025-08-01T01:32:21.4674130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:32:21.6376030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:32:21.6674496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:32:21.8376744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.72,124.71
2025-08-01T01:32:21.8674987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T01:32:22.0367044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.73,124.73
2025-08-01T01:32:22.0676314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:32:22.2368228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.75,124.76
2025-08-01T01:32:22.2667820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-08-01T01:32:22.4370129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.79,124.8
2025-08-01T01:32:22.4674576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-08-01T01:32:22.6373521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.83,124.84
2025-08-01T01:32:22.6673042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.87,124.84
2025-08-01T01:32:22.8374660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.87,124.88
2025-08-01T01:32:22.8673799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.91,124.88
2025-08-01T01:32:23.0375312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.91,124.92
2025-08-01T01:32:23.0673177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.95,124.92
2025-08-01T01:32:23.2367182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.95,124.95
2025-08-01T01:32:23.2676282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.98,124.95
2025-08-01T01:32:23.4366771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.98,124.98
2025-08-01T01:32:23.4676129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:32:23.6368908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125,124.99
2025-08-01T01:32:23.6667422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.01,124.99
2025-08-01T01:32:23.8372515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.01,124.98
2025-08-01T01:32:23.8671501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:32:24.0373262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125,124.97
2025-08-01T01:32:24.0672357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:32:24.2373447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.99,124.95
2025-08-01T01:32:24.2673462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-08-01T01:32:24.4374623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:32:24.4669355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.94,124.92
2025-08-01T01:32:24.6376368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.94,124.88
2025-08-01T01:32:24.6675165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:32:24.8367491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.9,124.83
2025-08-01T01:32:24.8672446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-08-01T01:32:25.0371086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.86,124.79
2025-08-01T01:32:25.0669026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.81,124.79
2025-08-01T01:32:25.2371012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.81,124.75
2025-08-01T01:32:25.2671013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-08-01T01:32:25.4373895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.77,124.71
2025-08-01T01:32:25.4672314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T01:32:25.6375016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.73,124.67
2025-08-01T01:32:25.6673728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.69,124.67
2025-08-01T01:32:25.8375331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.69,124.64
2025-08-01T01:32:25.8674990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:32:26.0376858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.66,124.61
2025-08-01T01:32:26.0674097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.64,124.61
2025-08-01T01:32:26.2367964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.64,124.6
2025-08-01T01:32:26.2675673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-08-01T01:32:26.4371027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.63,124.59
2025-08-01T01:32:26.4670224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.62,124.59
2025-08-01T01:32:26.6373007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.62,124.6
2025-08-01T01:32:26.6671343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-08-01T01:32:26.8373850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:32:26.8672574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.64,124.61
2025-08-01T01:32:27.0374755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.64,124.64
2025-08-01T01:32:27.0673526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-08-01T01:32:27.2376799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.67,124.67
2025-08-01T01:32:27.2675390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.7,124.67
2025-08-01T01:32:27.4376653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.7,124.7
2025-08-01T01:32:27.4674813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.73,124.7
2025-08-01T01:32:27.6367904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.73,124.73
2025-08-01T01:32:27.6677963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.76,124.73
2025-08-01T01:32:27.8369493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.76,124.76
2025-08-01T01:32:27.8677028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-08-01T01:32:28.0368226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.79,124.78
2025-08-01T01:32:28.0666387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.81,124.78
2025-08-01T01:32:28.2369418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.81,124.79
2025-08-01T01:32:28.2667175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.82,124.79
2025-08-01T01:32:28.4370546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-08-01T01:32:28.4670150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.81,124.8
2025-08-01T01:32:28.6372005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.81,124.79
2025-08-01T01:32:28.6671195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.8,124.79
2025-08-01T01:32:28.8372949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.8,124.76
2025-08-01T01:32:28.8672191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-08-01T01:32:29.0369808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.78,124.73
2025-08-01T01:32:29.0668344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:32:29.2368874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.75,124.7
2025-08-01T01:32:29.2669551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.71,124.7
2025-08-01T01:32:29.4372020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.71,124.66
2025-08-01T01:32:29.4671750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.67,124.66
2025-08-01T01:32:29.6372492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.67,124.61
2025-08-01T01:32:29.6671755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:32:29.8374469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.63,124.57
2025-08-01T01:32:29.8672951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.58,124.57
2025-08-01T01:32:30.0374636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.58,124.53
2025-08-01T01:32:30.0674094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.54,124.53
2025-08-01T01:32:30.2376172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.54,124.49
2025-08-01T01:32:30.2674681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.5,124.49
2025-08-01T01:32:30.4372352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.5,124.45
2025-08-01T01:32:30.4671245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.47,124.45
2025-08-01T01:32:30.6374399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.47,124.43
2025-08-01T01:32:30.6672592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.44,124.43
2025-08-01T01:32:30.8376059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.44,124.4
2025-08-01T01:32:30.8674725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.42,124.4
2025-08-01T01:32:31.0447064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-08-01T01:32:31.0675973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.41,124.39
2025-08-01T01:32:31.2367403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.41,124.39
2025-08-01T01:32:31.2676412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.41,124.39
2025-08-01T01:32:31.4369390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.41,124.39
2025-08-01T01:32:31.4666060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.41,124.39
2025-08-01T01:32:31.6370207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.41,124.4
2025-08-01T01:32:31.6668390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-08-01T01:32:31.8369924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.43,124.42
2025-08-01T01:32:31.8670009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.45,124.42
2025-08-01T01:32:32.0371515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.45,124.45
2025-08-01T01:32:32.0669031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.47,124.45
2025-08-01T01:32:32.2372939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.47,124.47
2025-08-01T01:32:32.2671734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.5,124.47
2025-08-01T01:32:32.4369698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.5,124.5
2025-08-01T01:32:32.4666949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.52,124.5
2025-08-01T01:32:32.6370586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.52,124.52
2025-08-01T01:32:32.6668638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.55,124.52
2025-08-01T01:32:32.8371789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.55,124.54
2025-08-01T01:32:32.8671173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.57,124.54
2025-08-01T01:32:33.0370828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.57,124.56
2025-08-01T01:32:33.0670031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:32:33.2373076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:32:33.2672379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:32:33.4374284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:32:33.4675456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:32:33.6369004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.58,124.54
2025-08-01T01:32:33.6677609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.56,124.54
2025-08-01T01:32:33.8369886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.56,124.52
2025-08-01T01:32:33.8669260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.54,124.52
2025-08-01T01:32:34.0368609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.54,124.49
2025-08-01T01:32:34.0669323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.51,124.49
2025-08-01T01:32:34.2372098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.51,124.45
2025-08-01T01:32:34.2670338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.47,124.45
2025-08-01T01:32:34.4373917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.47,124.41
2025-08-01T01:32:34.4671566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-08-01T01:32:34.6374356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.43,124.38
2025-08-01T01:32:34.6673164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-08-01T01:32:34.8375863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.4,124.34
2025-08-01T01:32:34.8674853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-08-01T01:32:35.0376458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.37,124.32
2025-08-01T01:32:35.0675539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.34,124.32
2025-08-01T01:32:35.2366330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.34,124.3
2025-08-01T01:32:35.2677142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-08-01T01:32:35.4369409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.33,124.29
2025-08-01T01:32:35.4666654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-08-01T01:32:35.6370096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-08-01T01:32:35.6669251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-08-01T01:32:35.8371141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-08-01T01:32:35.8670109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-08-01T01:32:36.0371193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:32:36.0669780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-08-01T01:32:36.2373457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.33,124.32
2025-08-01T01:32:36.2672724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.34,124.32
2025-08-01T01:32:36.4368052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.34,124.33
2025-08-01T01:32:36.4676177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-08-01T01:32:36.6369663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.36,124.34
2025-08-01T01:32:36.6667986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-08-01T01:32:36.8370214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.37,124.36
2025-08-01T01:32:36.8668406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.38,124.36
2025-08-01T01:32:37.0372137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.38,124.36
2025-08-01T01:32:37.0670073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.38,124.36
2025-08-01T01:32:37.2373465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.38,124.36
2025-08-01T01:32:37.2672361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.38,124.36
2025-08-01T01:32:37.4374486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.38,124.35
2025-08-01T01:32:37.4674013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.37,124.35
2025-08-01T01:32:37.6376406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-08-01T01:32:37.6674779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.35,124.34
2025-08-01T01:32:37.8367819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.35,124.31
2025-08-01T01:32:37.8676462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:32:38.0367401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.33,124.29
2025-08-01T01:32:38.0667503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.3,124.29
2025-08-01T01:32:38.2369592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.3,124.25
2025-08-01T01:32:38.2669079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.27,124.25
2025-08-01T01:32:38.4371013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.27,124.21
2025-08-01T01:32:38.4669182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-08-01T01:32:38.6372171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.23,124.18
2025-08-01T01:32:38.6670605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.19,124.18
2025-08-01T01:32:38.8373691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.19,124.14
2025-08-01T01:32:38.8672336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-08-01T01:32:39.0373418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.16,124.11
2025-08-01T01:32:39.0679001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-08-01T01:32:39.2375523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.13,124.09
2025-08-01T01:32:39.2674374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.1,124.09
2025-08-01T01:32:39.4377319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-08-01T01:32:39.4673500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.08,124.07
2025-08-01T01:32:39.6368213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-08-01T01:32:39.6677505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.07,124.05
2025-08-01T01:32:39.8369528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-08-01T01:32:39.8667549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-08-01T01:32:40.0370007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-08-01T01:32:40.0668352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-08-01T01:32:40.2371563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-08-01T01:32:40.2669960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-08-01T01:32:40.4372026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.07,124.05
2025-08-01T01:32:40.4673419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.07,124.05
2025-08-01T01:32:40.6376068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.07,124.06
2025-08-01T01:32:40.6675132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-08-01T01:32:40.8367555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.09,124.08
2025-08-01T01:32:40.8675900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.1,124.08
2025-08-01T01:32:41.0367236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.1,124.09
2025-08-01T01:32:41.0666575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-08-01T01:32:41.2375242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.12,124.11
2025-08-01T01:32:41.2674425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-08-01T01:32:41.4366551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.13,124.12
2025-08-01T01:32:41.4675769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-08-01T01:32:41.6373937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.15,124.14
2025-08-01T01:32:41.6674477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-08-01T01:32:41.8375832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.16,124.15
2025-08-01T01:32:41.8674227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-08-01T01:32:42.0377639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-08-01T01:32:42.0676428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-08-01T01:32:42.2368724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.18,124.16
2025-08-01T01:32:42.2676152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.18,124.16
2025-08-01T01:32:42.4369671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.18,124.16
2025-08-01T01:32:42.4668179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.18,124.16
2025-08-01T01:32:42.6369753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-08-01T01:32:42.6668991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-08-01T01:32:42.8369705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-08-01T01:32:42.8670485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-08-01T01:32:43.0372422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.17,124.14
2025-08-01T01:32:43.0669705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-08-01T01:32:43.2374242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.16,124.12
2025-08-01T01:32:43.2672639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-08-01T01:32:43.4372581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.15,124.1
2025-08-01T01:32:43.4672553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-08-01T01:32:43.6374320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.13,124.08
2025-08-01T01:32:43.6673487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.1,124.08
2025-08-01T01:32:43.8371324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.1,124.05
2025-08-01T01:32:43.8670855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-08-01T01:32:44.0372893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.08,124.03
2025-08-01T01:32:44.0671340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.05,124.03
2025-08-01T01:32:44.2373999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.05,124
2025-08-01T01:32:44.2671943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-08-01T01:32:44.4374440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.03,123.98
2025-08-01T01:32:44.4674047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-08-01T01:32:44.6373945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-08-01T01:32:44.6674888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-08-01T01:32:44.8376153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-08-01T01:32:44.8674805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-08-01T01:32:45.0366829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-08-01T01:32:45.0675424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-08-01T01:32:45.2368378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-08-01T01:32:45.2667136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-08-01T01:32:45.4369147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.99,123.98
2025-08-01T01:32:45.4668077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124,123.98
2025-08-01T01:32:45.6377198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124,123.99
2025-08-01T01:32:45.6673965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-08-01T01:32:45.8367164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.02,124.01
2025-08-01T01:32:45.8675678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.03,124.01
2025-08-01T01:32:46.0369051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.03,124.02
2025-08-01T01:32:46.0667005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-08-01T01:32:46.2370377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.05,124.04
2025-08-01T01:32:46.2669942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-08-01T01:32:46.4370891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.06,124.05
2025-08-01T01:32:46.4669901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-08-01T01:32:46.6371031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-08-01T01:32:46.6676797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-08-01T01:32:46.8369068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.08,124.07
2025-08-01T01:32:46.8668110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:32:47.0372833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:32:47.0671099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:32:47.2374260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:32:47.2674256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:32:47.4376040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:32:47.4674574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:32:47.6377464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-08-01T01:32:47.6676686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-08-01T01:32:47.8367847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-08-01T01:32:47.8677390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.07,124.05
2025-08-01T01:32:48.0368361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-08-01T01:32:48.0666138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-08-01T01:32:48.2368360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-08-01T01:32:48.2666335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.05,124.03
2025-08-01T01:32:48.4369740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.05,124.01
2025-08-01T01:32:48.4668504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.03,124.01
2025-08-01T01:32:48.6371880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-08-01T01:32:48.6669814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.02,124
2025-08-01T01:32:48.8371926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.02,123.98
2025-08-01T01:32:48.8672178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124,123.98
2025-08-01T01:32:49.0372215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-08-01T01:32:49.0671401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.98,123.97
2025-08-01T01:32:49.2373304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-08-01T01:32:49.2672688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.97,123.95
2025-08-01T01:32:49.4374427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.97,123.93
2025-08-01T01:32:49.4672402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.95,123.93
2025-08-01T01:32:49.6375562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-08-01T01:32:49.6674801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.94,123.92
2025-08-01T01:32:49.8376466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-08-01T01:32:49.8675087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-08-01T01:32:50.0367566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-08-01T01:32:50.0675951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-08-01T01:32:50.2368882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-08-01T01:32:50.2667977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-08-01T01:32:50.4370130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-08-01T01:32:50.4669018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-08-01T01:32:50.6371412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.94,123.93
2025-08-01T01:32:50.6671863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-08-01T01:32:50.8374676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.96,123.95
2025-08-01T01:32:50.8672990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-08-01T01:32:51.0367379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.98,123.97
2025-08-01T01:32:51.0676208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-08-01T01:32:51.2415882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124,123.99
2025-08-01T01:32:51.2670921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-08-01T01:32:51.4374183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.02,124.01
2025-08-01T01:32:51.4672140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-08-01T01:32:51.6371563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.04,124.03
2025-08-01T01:32:51.6669694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-08-01T01:32:51.8376129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.06,124.05
2025-08-01T01:32:51.8673774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.07,124.05
2025-08-01T01:32:52.0375690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.07,124.06
2025-08-01T01:32:52.0672746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-08-01T01:32:52.2366894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:32:52.2676132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:32:52.4374108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:32:52.4674160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-08-01T01:32:52.6376438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.1,124.08
2025-08-01T01:32:52.6674612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.1,124.08
2025-08-01T01:32:52.8367369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.1,124.08
2025-08-01T01:32:52.8676835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.1,124.08
2025-08-01T01:32:53.0367044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-08-01T01:32:53.0675588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:32:53.2369194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:32:53.2668812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:32:53.4369989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:32:53.4668953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:32:53.6374779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:32:53.6669695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:32:53.8371671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:32:53.8671723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:32:54.0372901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.09,124.08
2025-08-01T01:32:54.0671852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.1,124.08
2025-08-01T01:32:54.2375127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.1,124.08
2025-08-01T01:32:54.2672387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.1,124.08
2025-08-01T01:32:54.4374141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.1,124.08
2025-08-01T01:32:54.4674248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.1,124.08
2025-08-01T01:32:54.6377245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-08-01T01:32:54.6677164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:32:54.8368494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:32:54.8676745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:32:55.0372387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:32:55.0671857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:32:55.2374650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:32:55.2672085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:32:55.4375738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:32:55.4674398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:32:55.6376830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:32:55.6675212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-08-01T01:32:55.8368228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.09,124.08
2025-08-01T01:32:55.8677326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.1,124.08
2025-08-01T01:32:56.0371814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.1,124.09
2025-08-01T01:32:56.0670268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-08-01T01:32:56.2372136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.12,124.11
2025-08-01T01:32:56.2670961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-08-01T01:32:56.4373726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.13,124.13
2025-08-01T01:32:56.4673010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-08-01T01:32:56.6366840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.16,124.16
2025-08-01T01:32:56.6676683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.18,124.16
2025-08-01T01:32:56.8371818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.18,124.18
2025-08-01T01:32:56.8671334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.2,124.18
2025-08-01T01:32:57.0373317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.2,124.21
2025-08-01T01:32:57.0670959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-08-01T01:32:57.2375091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.23,124.23
2025-08-01T01:32:57.2673539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.25,124.23
2025-08-01T01:32:57.4369487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.25,124.25
2025-08-01T01:32:57.4667831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.27,124.25
2025-08-01T01:32:57.6376228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.27,124.26
2025-08-01T01:32:57.6675204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.28,124.26
2025-08-01T01:32:57.8367398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.28,124.28
2025-08-01T01:32:57.8675935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-08-01T01:32:58.0368385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.3,124.29
2025-08-01T01:32:58.0676537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-08-01T01:32:58.2369066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.31,124.3
2025-08-01T01:32:58.2674501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:32:58.4376046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.32,124.31
2025-08-01T01:32:58.4675632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:32:58.6368221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:32:58.6676258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:32:58.8368884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.33,124.32
2025-08-01T01:32:58.8667399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.34,124.32
2025-08-01T01:32:59.0375672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-08-01T01:32:59.0673692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-08-01T01:32:59.2376035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-08-01T01:32:59.2674406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:32:59.4367691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:32:59.4676519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:32:59.6374983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-08-01T01:32:59.6674203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:32:59.8376517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:32:59.8675079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:33:00.0367634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:33:00.0676027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:33:00.2367984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-08-01T01:33:00.2667894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-08-01T01:33:00.4369363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-08-01T01:33:00.4674567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-08-01T01:33:00.6376117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:33:00.6675101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:33:00.8371099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:33:00.8669612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:33:01.0367492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:33:01.0674942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-08-01T01:33:01.2368160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:33:01.2667060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:33:01.4370445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-08-01T01:33:01.4676063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-08-01T01:33:01.6367522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.34,124.32
2025-08-01T01:33:01.6676641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.35,124.32
2025-08-01T01:33:01.8367833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.35,124.33
2025-08-01T01:33:01.8666857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-08-01T01:33:02.0369469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.36,124.34
2025-08-01T01:33:02.0668296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-08-01T01:33:02.2370956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.37,124.36
2025-08-01T01:33:02.2669562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.38,124.36
2025-08-01T01:33:02.4372370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.38,124.37
2025-08-01T01:33:02.4670753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-08-01T01:33:02.6372336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-08-01T01:33:02.6671081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.41,124.38
2025-08-01T01:33:02.8369473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.41,124.39
2025-08-01T01:33:02.8668477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-08-01T01:33:03.0374003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.42,124.4
2025-08-01T01:33:03.0671272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.42,124.4
2025-08-01T01:33:03.2375729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.42,124.41
2025-08-01T01:33:03.2673475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-08-01T01:33:03.4375369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-08-01T01:33:03.4676066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-08-01T01:33:03.6370316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-08-01T01:33:03.6668903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-08-01T01:33:03.8372240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-08-01T01:33:03.8673449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-08-01T01:33:04.0371591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-08-01T01:33:04.0670490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-08-01T01:33:04.2375581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-08-01T01:33:04.2674702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-08-01T01:33:04.4367599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-08-01T01:33:04.4671762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-08-01T01:33:04.6371439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-08-01T01:33:04.6670716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-08-01T01:33:04.8372183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.44,124.42
2025-08-01T01:33:04.8671974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.44,124.42
2025-08-01T01:33:05.0369892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.44,124.43
2025-08-01T01:33:05.0667200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.45,124.43
2025-08-01T01:33:05.2371257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.45,124.44
2025-08-01T01:33:05.2669649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.46,124.44
2025-08-01T01:33:05.4371771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.46,124.45
2025-08-01T01:33:05.4671492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.47,124.45
2025-08-01T01:33:05.6373747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.47,124.47
2025-08-01T01:33:05.6672287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.49,124.47
2025-08-01T01:33:05.8375294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.49,124.48
2025-08-01T01:33:05.8673531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.5,124.48
2025-08-01T01:33:06.0375700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.5,124.49
2025-08-01T01:33:06.0673834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.51,124.49
2025-08-01T01:33:06.2377365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.51,124.5
2025-08-01T01:33:06.2675279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.52,124.5
2025-08-01T01:33:06.4387316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.52,124.51
2025-08-01T01:33:06.4676733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.53,124.51
2025-08-01T01:33:06.6369482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.53,124.53
2025-08-01T01:33:06.6667679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.54,124.53
2025-08-01T01:33:06.8371128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.54,124.54
2025-08-01T01:33:06.8669496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.56,124.54
2025-08-01T01:33:07.0371103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.56,124.55
2025-08-01T01:33:07.0670714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.57,124.55
2025-08-01T01:33:07.2378325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.57,124.56
2025-08-01T01:33:07.2671507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:33:07.4375256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.58,124.58
2025-08-01T01:33:07.4672768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.6,124.58
2025-08-01T01:33:07.6374863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.6,124.6
2025-08-01T01:33:07.6675856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.62,124.6
2025-08-01T01:33:07.8367591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.62,124.62
2025-08-01T01:33:07.8675673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.64,124.62
2025-08-01T01:33:08.0367914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.64,124.64
2025-08-01T01:33:08.0666814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-08-01T01:33:08.2369799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.67,124.67
2025-08-01T01:33:08.2668739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.69,124.67
2025-08-01T01:33:08.4371527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.69,124.7
2025-08-01T01:33:08.4671000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:33:08.6373112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.72,124.73
2025-08-01T01:33:08.6671638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:33:08.8373936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.75,124.76
2025-08-01T01:33:08.8673470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-08-01T01:33:09.0375477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.78,124.79
2025-08-01T01:33:09.0674793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.81,124.79
2025-08-01T01:33:09.2375367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.81,124.82
2025-08-01T01:33:09.2674915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-08-01T01:33:09.4367580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.84,124.85
2025-08-01T01:33:09.4676752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.87,124.85
2025-08-01T01:33:09.6369051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.87,124.87
2025-08-01T01:33:09.6667801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:33:09.8369041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.89,124.89
2025-08-01T01:33:09.8669234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.91,124.89
2025-08-01T01:33:10.0370711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.91,124.9
2025-08-01T01:33:10.0670084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.92,124.9
2025-08-01T01:33:10.2371266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.92,124.91
2025-08-01T01:33:10.2670034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.93,124.91
2025-08-01T01:33:10.4372502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.93,124.91
2025-08-01T01:33:10.4669672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.93,124.91
2025-08-01T01:33:10.6372507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.93,124.91
2025-08-01T01:33:10.6671525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.93,124.91
2025-08-01T01:33:10.8374109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.93,124.9
2025-08-01T01:33:10.8673274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.92,124.9
2025-08-01T01:33:11.0374452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.92,124.88
2025-08-01T01:33:11.0671751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:33:11.2375249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.9,124.86
2025-08-01T01:33:11.2674286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-08-01T01:33:11.4367114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.88,124.83
2025-08-01T01:33:11.4676191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-08-01T01:33:11.6369418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.85,124.81
2025-08-01T01:33:11.6667538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:33:11.8369430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.83,124.78
2025-08-01T01:33:11.8669279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-08-01T01:33:12.0369990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.8,124.75
2025-08-01T01:33:12.0668509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-08-01T01:33:12.2370961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.77,124.73
2025-08-01T01:33:12.2671048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:33:12.4374064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.75,124.71
2025-08-01T01:33:12.4671863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T01:33:12.6374141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.73,124.69
2025-08-01T01:33:12.6673715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.71,124.69
2025-08-01T01:33:12.8375165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.71,124.68
2025-08-01T01:33:12.8668505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.7,124.68
2025-08-01T01:33:13.0369262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.7,124.68
2025-08-01T01:33:13.0667908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.7,124.68
2025-08-01T01:33:13.2371671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.7,124.69
2025-08-01T01:33:13.2670591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.71,124.69
2025-08-01T01:33:13.4371961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.71,124.7
2025-08-01T01:33:13.4667520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.73,124.7
2025-08-01T01:33:13.6369844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.73,124.73
2025-08-01T01:33:13.6668816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:33:13.8375631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.75,124.76
2025-08-01T01:33:13.8674263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-08-01T01:33:14.0375821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.79,124.8
2025-08-01T01:33:14.0675420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-08-01T01:33:14.2367642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.83,124.84
2025-08-01T01:33:14.2676340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.87,124.84
2025-08-01T01:33:14.4377179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.87,124.88
2025-08-01T01:33:14.4674733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.91,124.88
2025-08-01T01:33:14.6368373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.91,124.92
2025-08-01T01:33:14.6676372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.94,124.92
2025-08-01T01:33:14.8369596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.94,124.95
2025-08-01T01:33:14.8766966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-08-01T01:33:15.0370388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.97,124.97
2025-08-01T01:33:15.0668199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:33:15.2371297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.99,124.99
2025-08-01T01:33:15.2671787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125,124.99
2025-08-01T01:33:15.4367949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125,124.99
2025-08-01T01:33:15.4677704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.01,124.99
2025-08-01T01:33:15.6376208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.01,124.99
2025-08-01T01:33:15.6674772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.01,124.99
2025-08-01T01:33:15.8368980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.01,124.99
2025-08-01T01:33:15.8669165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125,124.99
2025-08-01T01:33:16.0370336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:33:16.0669090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:33:16.2371037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:33:16.2671081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.99,124.98
2025-08-01T01:33:16.4373550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:33:16.4672463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:33:16.6374325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.99,124.98
2025-08-01T01:33:16.6669382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:33:16.8371601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125,124.99
2025-08-01T01:33:16.8670487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.01,124.99
2025-08-01T01:33:17.0368369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.01,125
2025-08-01T01:33:17.0776456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:33:17.2368759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.02,125.02
2025-08-01T01:33:17.2668967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.04,125.02
2025-08-01T01:33:17.4370804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.04,125.04
2025-08-01T01:33:17.4676234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:33:17.6368731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.06,125.06
2025-08-01T01:33:17.6777357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.09,125.06
2025-08-01T01:33:17.8369172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.09,125.09
2025-08-01T01:33:17.8668021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.12,125.09
2025-08-01T01:33:18.0372336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.12,125.13
2025-08-01T01:33:18.0670869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.15,125.13
2025-08-01T01:33:18.2373382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.15,125.16
2025-08-01T01:33:18.2673094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.18,125.16
2025-08-01T01:33:18.4371414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.18,125.19
2025-08-01T01:33:18.4670874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.22,125.19
2025-08-01T01:33:18.6372833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.22,125.23
2025-08-01T01:33:18.6671699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.25,125.23
2025-08-01T01:33:18.8374836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.25,125.26
2025-08-01T01:33:18.8672942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.28,125.26
2025-08-01T01:33:19.0374966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.28,125.28
2025-08-01T01:33:19.0672842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.3,125.28
2025-08-01T01:33:19.2376040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.3,125.3
2025-08-01T01:33:19.2674774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.32,125.3
2025-08-01T01:33:19.4367788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.32,125.32
2025-08-01T01:33:19.4676692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.34,125.32
2025-08-01T01:33:19.6368508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.34,125.32
2025-08-01T01:33:19.6767574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.34,125.32
2025-08-01T01:33:19.8370317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.34,125.32
2025-08-01T01:33:19.8669648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.34,125.32
2025-08-01T01:33:20.0371226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.34,125.32
2025-08-01T01:33:20.0678956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.34,125.32
2025-08-01T01:33:20.2371410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.34,125.31
2025-08-01T01:33:20.2670642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.33,125.31
2025-08-01T01:33:20.4373734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.33,125.3
2025-08-01T01:33:20.4673048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.32,125.3
2025-08-01T01:33:20.6375949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.32,125.29
2025-08-01T01:33:20.6674470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.31,125.29
2025-08-01T01:33:20.8370016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.31,125.28
2025-08-01T01:33:20.8768537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.3,125.28
2025-08-01T01:33:21.0370715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.3,125.27
2025-08-01T01:33:21.0670172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.29,125.27
2025-08-01T01:33:21.2370915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.29,125.27
2025-08-01T01:33:21.2670827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.29,125.27
2025-08-01T01:33:21.4373026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-08-01T01:33:21.4671131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.28,125.26
2025-08-01T01:33:21.6374264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.28,125.27
2025-08-01T01:33:21.6673108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.29,125.27
2025-08-01T01:33:21.8373947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.29,125.27
2025-08-01T01:33:21.8674050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.29,125.27
2025-08-01T01:33:22.0374644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.29,125.28
2025-08-01T01:33:22.0674204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.3,125.28
2025-08-01T01:33:22.2367572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.3,125.3
2025-08-01T01:33:22.2675794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.32,125.3
2025-08-01T01:33:22.4368484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.32,125.32
2025-08-01T01:33:22.4776717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.34,125.32
2025-08-01T01:33:22.6370209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.34,125.34
2025-08-01T01:33:22.6768078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.36,125.34
2025-08-01T01:33:22.8369597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.36,125.37
2025-08-01T01:33:22.8669960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.39,125.37
2025-08-01T01:33:23.0371232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.39,125.39
2025-08-01T01:33:23.0670711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.41,125.39
2025-08-01T01:33:23.2372123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.41,125.4
2025-08-01T01:33:23.2671820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.42,125.4
2025-08-01T01:33:23.4373739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.42,125.42
2025-08-01T01:33:23.4673891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.43,125.42
2025-08-01T01:33:23.6375398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.43,125.42
2025-08-01T01:33:23.6674281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.44,125.42
2025-08-01T01:33:23.8367618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.44,125.42
2025-08-01T01:33:23.8675006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.44,125.42
2025-08-01T01:33:24.0367562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.44,125.42
2025-08-01T01:33:24.0777180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.44,125.42
2025-08-01T01:33:24.2370393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.44,125.41
2025-08-01T01:33:24.2768676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.43,125.41
2025-08-01T01:33:24.4371644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.43,125.4
2025-08-01T01:33:24.4670492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.42,125.4
2025-08-01T01:33:24.6372964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.42,125.39
2025-08-01T01:33:24.6671901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.41,125.39
2025-08-01T01:33:24.8373673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.41,125.38
2025-08-01T01:33:24.8673568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.4,125.38
2025-08-01T01:33:25.0371065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.4,125.37
2025-08-01T01:33:25.0769284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.39,125.37
2025-08-01T01:33:25.2372433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.39,125.36
2025-08-01T01:33:25.2671365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.38,125.36
2025-08-01T01:33:25.4374632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.38,125.36
2025-08-01T01:33:25.4673465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.38,125.36
2025-08-01T01:33:25.6375692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.38,125.35
2025-08-01T01:33:25.6674894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.38,125.35
2025-08-01T01:33:25.8376947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.38,125.35
2025-08-01T01:33:25.8675615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.37,125.35
2025-08-01T01:33:26.0367161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.37,125.35
2025-08-01T01:33:26.0676921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.38,125.35
2025-08-01T01:33:26.2370214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.38,125.36
2025-08-01T01:33:26.2767469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.38,125.36
2025-08-01T01:33:26.4370565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.38,125.36
2025-08-01T01:33:26.4769002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.39,125.36
2025-08-01T01:33:26.6369821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.39,125.37
2025-08-01T01:33:26.6767621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.4,125.37
2025-08-01T01:33:26.8371241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.4,125.39
2025-08-01T01:33:26.8669706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.41,125.39
2025-08-01T01:33:27.0372130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.41,125.4
2025-08-01T01:33:27.0769896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.42,125.4
2025-08-01T01:33:27.2372489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.42,125.42
2025-08-01T01:33:27.2671580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.44,125.42
2025-08-01T01:33:27.4374355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.44,125.44
2025-08-01T01:33:27.4672308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.46,125.44
2025-08-01T01:33:27.6375234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.46,125.46
2025-08-01T01:33:27.6669973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.48,125.46
2025-08-01T01:33:27.8369095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.48,125.48
2025-08-01T01:33:27.8776134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.51,125.48
2025-08-01T01:33:28.0369705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.51,125.51
2025-08-01T01:33:28.0767765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.53,125.51
2025-08-01T01:33:28.2370087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.53,125.53
2025-08-01T01:33:28.2775471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.55,125.53
2025-08-01T01:33:28.4371217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.55,125.54
2025-08-01T01:33:28.4673395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.56,125.54
2025-08-01T01:33:28.6375919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.56,125.56
2025-08-01T01:33:28.6674690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.58,125.56
2025-08-01T01:33:28.8366849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.58,125.57
2025-08-01T01:33:28.8676133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.59,125.57
2025-08-01T01:33:29.0374408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.59,125.59
2025-08-01T01:33:29.0672745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.61,125.59
2025-08-01T01:33:29.2375620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.61,125.6
2025-08-01T01:33:29.2673669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.62,125.6
2025-08-01T01:33:29.4369562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.62,125.61
2025-08-01T01:33:29.4768296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.63,125.61
2025-08-01T01:33:29.6367201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.63,125.61
2025-08-01T01:33:29.6676679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.63,125.61
2025-08-01T01:33:29.8368874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.63,125.61
2025-08-01T01:33:29.8677443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.63,125.61
2025-08-01T01:33:30.0368978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.63,125.6
2025-08-01T01:33:30.0777237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.62,125.6
2025-08-01T01:33:30.2369936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.62,125.6
2025-08-01T01:33:30.2768803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.61,125.6
2025-08-01T01:33:30.4372351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.61,125.59
2025-08-01T01:33:30.4670980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.6,125.59
2025-08-01T01:33:30.6375164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.6,125.58
2025-08-01T01:33:30.6673849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.6,125.58
2025-08-01T01:33:30.8372351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.6,125.58
2025-08-01T01:33:30.8671979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.59,125.58
2025-08-01T01:33:31.0372301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.59,125.58
2025-08-01T01:33:31.0671466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.59,125.58
2025-08-01T01:33:31.2373670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.59,125.58
2025-08-01T01:33:31.2673477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.6,125.58
2025-08-01T01:33:31.4375799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.6,125.59
2025-08-01T01:33:31.4674111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.6,125.59
2025-08-01T01:33:31.6373506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.6,125.6
2025-08-01T01:33:31.6672165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.62,125.6
2025-08-01T01:33:31.8373520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.62,125.61
2025-08-01T01:33:31.8672730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.63,125.61
2025-08-01T01:33:32.0375491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.63,125.62
2025-08-01T01:33:32.0672618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.64,125.62
2025-08-01T01:33:32.2376010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.64,125.64
2025-08-01T01:33:32.2674235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.66,125.64
2025-08-01T01:33:32.4367694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.66,125.66
2025-08-01T01:33:32.4676336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.68,125.66
2025-08-01T01:33:32.6368103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.68,125.68
2025-08-01T01:33:32.6767736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.7,125.68
2025-08-01T01:33:32.8368355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.7,125.69
2025-08-01T01:33:32.8678074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.72,125.69
2025-08-01T01:33:33.0371542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.72,125.71
2025-08-01T01:33:33.0670542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.73,125.71
2025-08-01T01:33:33.2372952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.73,125.73
2025-08-01T01:33:33.2671988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.75,125.73
2025-08-01T01:33:33.4375401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.75,125.74
2025-08-01T01:33:33.4673589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.76,125.74
2025-08-01T01:33:33.6376247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.76,125.75
2025-08-01T01:33:33.6673966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.77,125.75
2025-08-01T01:33:33.8365451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.77,125.75
2025-08-01T01:33:33.8676518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.77,125.75
2025-08-01T01:33:34.0368612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.77,125.75
2025-08-01T01:33:34.0778081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.77,125.75
2025-08-01T01:33:34.2369854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.77,125.75
2025-08-01T01:33:34.2767342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.77,125.75
2025-08-01T01:33:34.4369615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.77,125.74
2025-08-01T01:33:34.4768712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.75,125.74
2025-08-01T01:33:34.6372431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.75,125.72
2025-08-01T01:33:34.6671774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.74,125.72
2025-08-01T01:33:34.8371595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.74,125.7
2025-08-01T01:33:34.8672434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.71,125.7
2025-08-01T01:33:35.0375584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.71,125.67
2025-08-01T01:33:35.0673739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.69,125.67
2025-08-01T01:33:35.2367750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.69,125.64
2025-08-01T01:33:35.2675559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.65,125.64
2025-08-01T01:33:35.4367532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.65,125.6
2025-08-01T01:33:35.4677156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.62,125.6
2025-08-01T01:33:35.6369930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.62,125.57
2025-08-01T01:33:35.6767671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.59,125.57
2025-08-01T01:33:35.8370955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.59,125.54
2025-08-01T01:33:35.8768547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.56,125.54
2025-08-01T01:33:36.0373966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.56,125.52
2025-08-01T01:33:36.0671791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.53,125.52
2025-08-01T01:33:36.2372803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.53,125.5
2025-08-01T01:33:36.2672268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.52,125.5
2025-08-01T01:33:36.4375364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.52,125.49
2025-08-01T01:33:36.4675139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.51,125.49
2025-08-01T01:33:36.6377014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.51,125.48
2025-08-01T01:33:36.6675734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.51,125.48
2025-08-01T01:33:36.8367606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.51,125.49
2025-08-01T01:33:36.8676569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.51,125.49
2025-08-01T01:33:37.0372152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.51,125.5
2025-08-01T01:33:37.0769723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.52,125.5
2025-08-01T01:33:37.2372825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.52,125.51
2025-08-01T01:33:37.2770393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.53,125.51
2025-08-01T01:33:37.4373952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.53,125.53
2025-08-01T01:33:37.4671565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.54,125.53
2025-08-01T01:33:37.6374818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.54,125.54
2025-08-01T01:33:37.6673945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.56,125.54
2025-08-01T01:33:37.8376448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.56,125.55
2025-08-01T01:33:37.8675233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.56,125.55
2025-08-01T01:33:38.0366887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.56,125.55
2025-08-01T01:33:38.0675180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.57,125.55
2025-08-01T01:33:38.2368475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.57,125.56
2025-08-01T01:33:38.2775720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.57,125.56
2025-08-01T01:33:38.4369701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.57,125.56
2025-08-01T01:33:38.4768546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.57,125.56
2025-08-01T01:33:38.6371123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.57,125.56
2025-08-01T01:33:38.6768858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.57,125.56
2025-08-01T01:33:38.8371740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.57,125.56
2025-08-01T01:33:38.8771025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.57,125.56
2025-08-01T01:33:39.0373772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.57,125.56
2025-08-01T01:33:39.0672662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.57,125.56
2025-08-01T01:33:39.2373896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.57,125.56
2025-08-01T01:33:39.2672430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.57,125.56
2025-08-01T01:33:39.4375957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.57,125.56
2025-08-01T01:33:39.4675022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.58,125.56
2025-08-01T01:33:39.6376462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.58,125.57
2025-08-01T01:33:39.6675903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.58,125.57
2025-08-01T01:33:39.8366192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.58,125.58
2025-08-01T01:33:39.8676797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.6,125.58
2025-08-01T01:33:40.0374496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.6,125.6
2025-08-01T01:33:40.0673941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.62,125.6
2025-08-01T01:33:40.2383270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.62,125.63
2025-08-01T01:33:40.2675366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.65,125.63
2025-08-01T01:33:40.4368092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.65,125.66
2025-08-01T01:33:40.4675303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.68,125.66
2025-08-01T01:33:40.6368178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.68,125.69
2025-08-01T01:33:40.6676674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.71,125.69
2025-08-01T01:33:40.8375800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.71,125.72
2025-08-01T01:33:40.8674621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.75,125.72
2025-08-01T01:33:41.0373431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.75,125.75
2025-08-01T01:33:41.0770937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.78,125.75
2025-08-01T01:33:41.2373640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.78,125.78
2025-08-01T01:33:41.2672749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.81,125.78
2025-08-01T01:33:41.4368423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.81,125.81
2025-08-01T01:33:41.4777460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.83,125.81
2025-08-01T01:33:41.6369525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.83,125.83
2025-08-01T01:33:41.6674859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.85,125.83
2025-08-01T01:33:41.8366744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.85,125.84
2025-08-01T01:33:41.8676490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.86,125.84
2025-08-01T01:33:42.0368786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.86,125.84
2025-08-01T01:33:42.0774502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.87,125.84
2025-08-01T01:33:42.2369317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.87,125.84
2025-08-01T01:33:42.2767877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.86,125.84
2025-08-01T01:33:42.4370873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.86,125.83
2025-08-01T01:33:42.4768242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.85,125.83
2025-08-01T01:33:42.6367994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.85,125.82
2025-08-01T01:33:42.6676145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.84,125.82
2025-08-01T01:33:42.8372526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.84,125.81
2025-08-01T01:33:42.8770419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.83,125.81
2025-08-01T01:33:43.0371754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.83,125.79
2025-08-01T01:33:43.0723102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.81,125.79
2025-08-01T01:33:43.2372599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.81,125.77
2025-08-01T01:33:43.2771043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.79,125.77
2025-08-01T01:33:43.4371534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.79,125.75
2025-08-01T01:33:43.4769234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.77,125.75
2025-08-01T01:33:43.6372854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.77,125.74
2025-08-01T01:33:43.6770685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.76,125.74
2025-08-01T01:33:43.8419329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.76,125.72
2025-08-01T01:33:43.8772185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.75,125.72
2025-08-01T01:33:44.0374331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.75,125.71
2025-08-01T01:33:44.0673419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.73,125.71
2025-08-01T01:33:44.2375695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.73,125.7
2025-08-01T01:33:44.2674760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.73,125.7
2025-08-01T01:33:44.4369287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.73,125.7
2025-08-01T01:33:44.4769202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.72,125.7
2025-08-01T01:33:44.6371110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.72,125.69
2025-08-01T01:33:44.6768087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.71,125.69
2025-08-01T01:33:44.8371468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.71,125.68
2025-08-01T01:33:44.8770181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.7,125.68
2025-08-01T01:33:45.0372170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.7,125.67
2025-08-01T01:33:45.0770638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.69,125.67
2025-08-01T01:33:45.2372583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.69,125.66
2025-08-01T01:33:45.2772190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.67,125.66
2025-08-01T01:33:45.4367784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.67,125.64
2025-08-01T01:33:45.4676536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.65,125.64
2025-08-01T01:33:45.6375544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.65,125.61
2025-08-01T01:33:45.6673974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.62,125.61
2025-08-01T01:33:45.8375625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.62,125.58
2025-08-01T01:33:45.8675001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.59,125.58
2025-08-01T01:33:46.0377030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.59,125.55
2025-08-01T01:33:46.0675890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.56,125.55
2025-08-01T01:33:46.2367577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.56,125.52
2025-08-01T01:33:46.2676394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.53,125.52
2025-08-01T01:33:46.4369681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.53,125.49
2025-08-01T01:33:46.4766912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.5,125.49
2025-08-01T01:33:46.6371237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.5,125.47
2025-08-01T01:33:46.6769590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.48,125.47
2025-08-01T01:33:46.8377483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.48,125.46
2025-08-01T01:33:46.8676288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.47,125.46
2025-08-01T01:33:47.0366769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.47,125.45
2025-08-01T01:33:47.0675685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.47,125.45
2025-08-01T01:33:47.2368780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.47,125.46
2025-08-01T01:33:47.2768095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.48,125.46
2025-08-01T01:33:47.4372923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.48,125.48
2025-08-01T01:33:47.4770941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.49,125.48
2025-08-01T01:33:47.6374010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.49,125.5
2025-08-01T01:33:47.6771721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.51,125.5
2025-08-01T01:33:47.8371791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.51,125.52
2025-08-01T01:33:47.8770263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.53,125.52
2025-08-01T01:33:48.0372798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.53,125.54
2025-08-01T01:33:48.0768797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.55,125.54
2025-08-01T01:33:48.2373595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.55,125.56
2025-08-01T01:33:48.2771145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.57,125.56
2025-08-01T01:33:48.4375172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.57,125.57
2025-08-01T01:33:48.4773043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.58,125.57
2025-08-01T01:33:48.6375222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.58,125.58
2025-08-01T01:33:48.6674592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.59,125.58
2025-08-01T01:33:48.8366463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.59,125.58
2025-08-01T01:33:48.8675947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.59,125.58
2025-08-01T01:33:49.0367531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.59,125.58
2025-08-01T01:33:49.0677627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.59,125.58
2025-08-01T01:33:49.2368299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.59,125.57
2025-08-01T01:33:49.2767723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.59,125.57
2025-08-01T01:33:49.4369444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.59,125.57
2025-08-01T01:33:49.4776940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.58,125.57
2025-08-01T01:33:49.6370224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.58,125.55
2025-08-01T01:33:49.6768011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.57,125.55
2025-08-01T01:33:49.8370333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.57,125.54
2025-08-01T01:33:49.8769745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.56,125.54
2025-08-01T01:33:50.0371367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.56,125.53
2025-08-01T01:33:50.0770693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.55,125.53
2025-08-01T01:33:50.2375437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.55,125.53
2025-08-01T01:33:50.2771989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.54,125.53
2025-08-01T01:33:50.4376154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.54,125.52
2025-08-01T01:33:50.4674017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.54,125.52
2025-08-01T01:33:50.6376432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.54,125.53
2025-08-01T01:33:50.6675857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.55,125.53
2025-08-01T01:33:50.8367767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.55,125.54
2025-08-01T01:33:50.8678164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.56,125.54
2025-08-01T01:33:51.0374402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.56,125.55
2025-08-01T01:33:51.0811421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.58,125.55
2025-08-01T01:33:51.2367456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.58,125.57
2025-08-01T01:33:51.2676010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.6,125.57
2025-08-01T01:33:51.4368065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.6,125.59
2025-08-01T01:33:51.4776646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.62,125.59
2025-08-01T01:33:51.6372807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.62,125.62
2025-08-01T01:33:51.6771130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.65,125.62
2025-08-01T01:33:51.8373794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.65,125.65
2025-08-01T01:33:51.8769129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.67,125.65
2025-08-01T01:33:52.0367041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.67,125.67
2025-08-01T01:33:52.0675688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.7,125.67
2025-08-01T01:33:52.2368701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.7,125.7
2025-08-01T01:33:52.2770194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.72,125.7
2025-08-01T01:33:52.4372930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.72,125.72
2025-08-01T01:33:52.4771543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.75,125.72
2025-08-01T01:33:52.6374124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.75,125.74
2025-08-01T01:33:52.6772726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.76,125.74
2025-08-01T01:33:52.8375490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.76,125.75
2025-08-01T01:33:52.8773279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.78,125.75
2025-08-01T01:33:53.0376163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.78,125.76
2025-08-01T01:33:53.0674863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.79,125.76
2025-08-01T01:33:53.2367784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.79,125.77
2025-08-01T01:33:53.2675646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.79,125.77
2025-08-01T01:33:53.4368424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.79,125.77
2025-08-01T01:33:53.4767294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.79,125.77
2025-08-01T01:33:53.6370776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.79,125.76
2025-08-01T01:33:53.6770166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.78,125.76
2025-08-01T01:33:53.8375416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.78,125.75
2025-08-01T01:33:53.8774625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.77,125.75
2025-08-01T01:33:54.0375873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.77,125.74
2025-08-01T01:33:54.0774353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.75,125.74
2025-08-01T01:33:54.2366134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.75,125.72
2025-08-01T01:33:54.2676078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.74,125.72
2025-08-01T01:33:54.4368869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.74,125.7
2025-08-01T01:33:54.4770074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.72,125.7
2025-08-01T01:33:54.6372465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.72,125.68
2025-08-01T01:33:54.6770541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.69,125.68
2025-08-01T01:33:54.8374419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.69,125.66
2025-08-01T01:33:54.8772556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.67,125.66
2025-08-01T01:33:55.0374601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.67,125.63
2025-08-01T01:33:55.0773177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.64,125.63
2025-08-01T01:33:55.2375437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.64,125.61
2025-08-01T01:33:55.2675755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.62,125.61
2025-08-01T01:33:55.4367599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.62,125.58
2025-08-01T01:33:55.4676470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.59,125.58
2025-08-01T01:33:55.6374692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.59,125.56
2025-08-01T01:33:55.6773130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.57,125.56
2025-08-01T01:33:55.8375731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.57,125.53
2025-08-01T01:33:55.8773869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.55,125.53
2025-08-01T01:33:56.0376408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.55,125.51
2025-08-01T01:33:56.0801551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.52,125.51
2025-08-01T01:33:56.2373740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.52,125.49
2025-08-01T01:33:56.2771347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.5,125.49
2025-08-01T01:33:56.4374777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.5,125.46
2025-08-01T01:33:56.4773245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.47,125.46
2025-08-01T01:33:56.6375291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.47,125.44
2025-08-01T01:33:56.6773788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.45,125.44
2025-08-01T01:33:56.8377658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.45,125.42
2025-08-01T01:33:56.8676027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.43,125.42
2025-08-01T01:33:57.0370605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.43,125.4
2025-08-01T01:33:57.0767729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.42,125.4
2025-08-01T01:33:57.2371159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.42,125.39
2025-08-01T01:33:57.2768983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.41,125.39
2025-08-01T01:33:57.4372646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.41,125.39
2025-08-01T01:33:57.4770658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.41,125.39
2025-08-01T01:33:57.6373525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.41,125.4
2025-08-01T01:33:57.6771714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.42,125.4
2025-08-01T01:33:57.8374630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.42,125.41
2025-08-01T01:33:57.8773117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.43,125.41
2025-08-01T01:33:58.0376477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.43,125.43
2025-08-01T01:33:58.0773463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.46,125.43
2025-08-01T01:33:58.2367014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.46,125.46
2025-08-01T01:33:58.2676662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.49,125.46
2025-08-01T01:33:58.4368261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.49,125.5
2025-08-01T01:33:58.4768321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.52,125.5
2025-08-01T01:33:58.6372105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.52,125.53
2025-08-01T01:33:58.6788526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.56,125.53
2025-08-01T01:33:58.8372529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.56,125.57
2025-08-01T01:33:58.8771508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.59,125.57
2025-08-01T01:33:59.0372647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.59,125.6
2025-08-01T01:33:59.0770082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.62,125.6
2025-08-01T01:33:59.2374520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.62,125.62
2025-08-01T01:33:59.2772381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.64,125.62
2025-08-01T01:33:59.4375391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.64,125.64
2025-08-01T01:33:59.4773555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.66,125.64
2025-08-01T01:33:59.6375543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.66,125.65
2025-08-01T01:33:59.6774303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.67,125.65
2025-08-01T01:33:59.8376364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.67,125.65
2025-08-01T01:33:59.8675639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.66,125.65
2025-08-01T01:34:00.0366647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.66,125.64
2025-08-01T01:34:00.0675947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.66,125.64
2025-08-01T01:34:00.2367823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.66,125.63
2025-08-01T01:34:00.2777009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.64,125.63
2025-08-01T01:34:00.4371087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.64,125.61
2025-08-01T01:34:00.4766858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.62,125.61
2025-08-01T01:34:00.6371823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.62,125.59
2025-08-01T01:34:00.6769398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.6,125.59
2025-08-01T01:34:00.8372166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.6,125.57
2025-08-01T01:34:00.8772695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.58,125.57
2025-08-01T01:34:01.0375890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.58,125.55
2025-08-01T01:34:01.0813672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.57,125.55
2025-08-01T01:34:01.2367111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.57,125.54
2025-08-01T01:34:01.2676301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.55,125.54
2025-08-01T01:34:01.4367653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.55,125.53
2025-08-01T01:34:01.4676570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.54,125.53
2025-08-01T01:34:01.6368741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.54,125.52
2025-08-01T01:34:01.6768182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.54,125.52
2025-08-01T01:34:01.8371076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.54,125.51
2025-08-01T01:34:01.8768757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.53,125.51
2025-08-01T01:34:02.0370184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.53,125.51
2025-08-01T01:34:02.0769104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.53,125.51
2025-08-01T01:34:02.2372912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.53,125.51
2025-08-01T01:34:02.2770969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.53,125.51
2025-08-01T01:34:02.4374045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.53,125.51
2025-08-01T01:34:02.4771532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.53,125.51
2025-08-01T01:34:02.6375067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.53,125.52
2025-08-01T01:34:02.6772154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.54,125.52
2025-08-01T01:34:02.8376312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.54,125.53
2025-08-01T01:34:02.8774746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.54,125.53
2025-08-01T01:34:03.0366178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.54,125.54
2025-08-01T01:34:03.0774919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.55,125.54
2025-08-01T01:34:03.2368180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.55,125.55
2025-08-01T01:34:03.2776376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.56,125.55
2025-08-01T01:34:03.4370164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.56,125.56
2025-08-01T01:34:03.4767783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.58,125.56
2025-08-01T01:34:03.6370826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.58,125.57
2025-08-01T01:34:03.6769371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.59,125.57
2025-08-01T01:34:03.8371241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.59,125.59
2025-08-01T01:34:03.8771555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.61,125.59
2025-08-01T01:34:04.0371639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.61,125.6
2025-08-01T01:34:04.0770890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.62,125.6
2025-08-01T01:34:04.2373911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.62,125.62
2025-08-01T01:34:04.2688444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.64,125.62
2025-08-01T01:34:04.4375358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.64,125.63
2025-08-01T01:34:04.4772101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.65,125.63
2025-08-01T01:34:04.6376035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.65,125.64
2025-08-01T01:34:04.6774333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.66,125.64
2025-08-01T01:34:04.8368706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.66,125.65
2025-08-01T01:34:04.8767435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.67,125.65
2025-08-01T01:34:05.0370955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.67,125.65
2025-08-01T01:34:05.0767075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.67,125.65
2025-08-01T01:34:05.2371114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.67,125.65
2025-08-01T01:34:05.2770062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.67,125.65
2025-08-01T01:34:05.4372403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.67,125.64
2025-08-01T01:34:05.4770113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.66,125.64
2025-08-01T01:34:05.6374156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.66,125.63
2025-08-01T01:34:05.6772000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.65,125.63
2025-08-01T01:34:05.8375518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.65,125.62
2025-08-01T01:34:05.8772981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.63,125.62
2025-08-01T01:34:06.0375491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.63,125.6
2025-08-01T01:34:06.0773742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.62,125.6
2025-08-01T01:34:06.2367374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.62,125.58
2025-08-01T01:34:06.2775623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.6,125.58
2025-08-01T01:34:06.4370424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.6,125.56
2025-08-01T01:34:06.4768560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.58,125.56
2025-08-01T01:34:06.6372258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.58,125.54
2025-08-01T01:34:06.6770833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.56,125.54
2025-08-01T01:34:06.8373489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.56,125.52
2025-08-01T01:34:06.8771418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.54,125.52
2025-08-01T01:34:07.0374283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.54,125.5
2025-08-01T01:34:07.0718554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.52,125.5
2025-08-01T01:34:07.2375928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.52,125.48
2025-08-01T01:34:07.2773713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.5,125.48
2025-08-01T01:34:07.4376146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.5,125.46
2025-08-01T01:34:07.4775378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.48,125.46
2025-08-01T01:34:07.6368845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.48,125.44
2025-08-01T01:34:07.6676580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.46,125.44
2025-08-01T01:34:07.8374341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.46,125.42
2025-08-01T01:34:07.8772698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.44,125.42
2025-08-01T01:34:08.0374856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.44,125.41
2025-08-01T01:34:08.0772032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.43,125.41
2025-08-01T01:34:08.2376025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.43,125.4
2025-08-01T01:34:08.2773594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.42,125.4
2025-08-01T01:34:08.4377003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.42,125.39
2025-08-01T01:34:08.4775013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.42,125.39
2025-08-01T01:34:08.6368444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.42,125.39
2025-08-01T01:34:08.6677201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.41,125.39
2025-08-01T01:34:08.8367755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.41,125.39
2025-08-01T01:34:08.8767307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.41,125.39
2025-08-01T01:34:09.0370549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.41,125.39
2025-08-01T01:34:09.0769001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.41,125.39
2025-08-01T01:34:09.2371053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.41,125.39
2025-08-01T01:34:09.2769097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.42,125.39
2025-08-01T01:34:09.4374342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.42,125.4
2025-08-01T01:34:09.4772747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.42,125.4
2025-08-01T01:34:09.6375571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.42,125.41
2025-08-01T01:34:09.6774218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.43,125.41
2025-08-01T01:34:09.8367084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.43,125.43
2025-08-01T01:34:09.8775827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-08-01T01:34:10.0373805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.45,125.44
2025-08-01T01:34:10.0771931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.46,125.44
2025-08-01T01:34:10.2376267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.46,125.46
2025-08-01T01:34:10.2772578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.48,125.46
2025-08-01T01:34:10.4375790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.48,125.48
2025-08-01T01:34:10.4775037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.5,125.48
2025-08-01T01:34:10.6366489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.5,125.5
2025-08-01T01:34:10.6775712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.52,125.5
2025-08-01T01:34:10.8368452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.52,125.51
2025-08-01T01:34:10.8776985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.53,125.51
2025-08-01T01:34:11.0369809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.53,125.53
2025-08-01T01:34:11.0768063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.54,125.53
2025-08-01T01:34:11.2370881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.54,125.53
2025-08-01T01:34:11.2768629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.54,125.53
2025-08-01T01:34:11.4371663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.54,125.53
2025-08-01T01:34:11.4770153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.54,125.53
2025-08-01T01:34:11.6373137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.54,125.53
2025-08-01T01:34:11.6772164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.54,125.53
2025-08-01T01:34:11.8375336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.54,125.51
2025-08-01T01:34:11.8772581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.52,125.51
2025-08-01T01:34:12.0373972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.52,125.5
2025-08-01T01:34:12.0800223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.5,125.5
2025-08-01T01:34:12.2376469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.5,125.48
2025-08-01T01:34:12.2774132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.48,125.48
2025-08-01T01:34:12.4368044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.48,125.46
2025-08-01T01:34:12.4775654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.47,125.46
2025-08-01T01:34:12.6368856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.47,125.44
2025-08-01T01:34:12.6766869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.45,125.44
2025-08-01T01:34:12.8371190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-08-01T01:34:12.8769083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.44,125.43
2025-08-01T01:34:13.0371884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.44,125.42
2025-08-01T01:34:13.0769910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.43,125.42
2025-08-01T01:34:13.2372048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.43,125.41
2025-08-01T01:34:13.2770419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.43,125.41
2025-08-01T01:34:13.4374537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.43,125.42
2025-08-01T01:34:13.4772766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.43,125.42
2025-08-01T01:34:13.6371185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.43,125.42
2025-08-01T01:34:13.6769067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.44,125.42
2025-08-01T01:34:13.8372182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.44,125.44
2025-08-01T01:34:13.8776503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.45,125.44
2025-08-01T01:34:14.0368486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.45,125.45
2025-08-01T01:34:14.0765980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.47,125.45
2025-08-01T01:34:14.2397317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.47,125.47
2025-08-01T01:34:14.2768162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.48,125.47
2025-08-01T01:34:14.4371898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.48,125.48
2025-08-01T01:34:14.4769784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.49,125.48
2025-08-01T01:34:14.6420999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.49,125.48
2025-08-01T01:34:14.6767249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.5,125.48
2025-08-01T01:34:14.8376630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.5,125.47
2025-08-01T01:34:14.8774515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.49,125.47
2025-08-01T01:34:15.0366457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.49,125.46
2025-08-01T01:34:15.0775273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.47,125.46
2025-08-01T01:34:15.2367515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.47,125.43
2025-08-01T01:34:15.2776788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-08-01T01:34:15.4376358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.45,125.4
2025-08-01T01:34:15.4774242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.41,125.4
2025-08-01T01:34:15.6367770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.41,125.35
2025-08-01T01:34:15.6774622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.37,125.35
2025-08-01T01:34:15.8367367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.37,125.31
2025-08-01T01:34:15.8770057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.32,125.31
2025-08-01T01:34:16.0372394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.32,125.26
2025-08-01T01:34:16.0770284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.28,125.26
2025-08-01T01:34:16.2371721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.28,125.22
2025-08-01T01:34:16.2771445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.24,125.22
2025-08-01T01:34:16.4374484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.24,125.18
2025-08-01T01:34:16.4772401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.2,125.18
2025-08-01T01:34:16.6368724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.2,125.15
2025-08-01T01:34:16.6776921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.17,125.15
2025-08-01T01:34:16.8374795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.17,125.13
2025-08-01T01:34:16.8773590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.15,125.13
2025-08-01T01:34:17.0375804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.15,125.12
2025-08-01T01:34:17.0773518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.14,125.12
2025-08-01T01:34:17.2366909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.14,125.11
2025-08-01T01:34:17.2775543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.13,125.11
2025-08-01T01:34:17.4368950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.13,125.11
2025-08-01T01:34:17.4775688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.13,125.11
2025-08-01T01:34:17.6372998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.13,125.12
2025-08-01T01:34:17.6819210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.14,125.12
2025-08-01T01:34:17.8370672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.14,125.12
2025-08-01T01:34:17.8769295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.15,125.12
2025-08-01T01:34:18.0371031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.15,125.13
2025-08-01T01:34:18.0769627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.15,125.13
2025-08-01T01:34:18.2372779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.15,125.13
2025-08-01T01:34:18.2770899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.15,125.13
2025-08-01T01:34:18.4374211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.15,125.13
2025-08-01T01:34:18.4773089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.15,125.13
2025-08-01T01:34:18.6375646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.15,125.13
2025-08-01T01:34:18.6773624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.15,125.13
2025-08-01T01:34:18.8375329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.15,125.13
2025-08-01T01:34:18.8773533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.15,125.13
2025-08-01T01:34:19.0376475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.15,125.12
2025-08-01T01:34:19.0774076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.14,125.12
2025-08-01T01:34:19.2367364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.14,125.11
2025-08-01T01:34:19.2776486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.13,125.11
2025-08-01T01:34:19.4367724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.13,125.1
2025-08-01T01:34:19.4776366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.11,125.1
2025-08-01T01:34:19.6369062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.11,125.09
2025-08-01T01:34:19.6768451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.1,125.09
2025-08-01T01:34:19.8370889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.1,125.07
2025-08-01T01:34:19.8768644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.08,125.07
2025-08-01T01:34:20.0372195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-08-01T01:34:20.0849611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.06,125.05
2025-08-01T01:34:20.2372866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:34:20.2770580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.05,125.04
2025-08-01T01:34:20.4373958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-08-01T01:34:20.4772724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.04,125.02
2025-08-01T01:34:20.6375301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.04,125.01
2025-08-01T01:34:20.6773741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:34:20.8374141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:34:20.8773096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.02,125.01
2025-08-01T01:34:21.0370902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:34:21.0768120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:34:21.2371029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:34:21.2768428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.01,125
2025-08-01T01:34:21.4370897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.01,124.99
2025-08-01T01:34:21.4770403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.01,124.99
2025-08-01T01:34:21.6373418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.01,124.99
2025-08-01T01:34:21.6771652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.01,124.99
2025-08-01T01:34:21.8372565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.01,124.98
2025-08-01T01:34:21.8770741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:34:22.0373845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:34:22.0694423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:34:22.2374024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125,124.97
2025-08-01T01:34:22.2772591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:34:22.4376134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:34:22.4772885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:34:22.6366810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:34:22.6767740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:34:22.8369758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:34:22.8768613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:34:23.0370354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:34:23.0767699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:34:23.2368318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:34:23.2774729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:34:23.4369519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:34:23.4768348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125,124.97
2025-08-01T01:34:23.6371320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:34:23.6770094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:34:23.8371276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:34:23.8772812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:34:24.0375799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:34:24.0773316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:34:24.2376626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:34:24.2774122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:34:24.4367713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125,124.97
2025-08-01T01:34:24.4776784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:34:24.6415901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:34:24.6776311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:34:24.8369451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.99,124.96
2025-08-01T01:34:24.8769088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.97,124.96
2025-08-01T01:34:25.0376768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.97,124.94
2025-08-01T01:34:25.0790359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.96,124.94
2025-08-01T01:34:25.2368671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.96,124.92
2025-08-01T01:34:25.2775977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.94,124.92
2025-08-01T01:34:25.4369267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.94,124.9
2025-08-01T01:34:25.4767611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.92,124.9
2025-08-01T01:34:25.6375756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.92,124.88
2025-08-01T01:34:25.6774283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:34:25.8365386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.9,124.86
2025-08-01T01:34:25.8775757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-08-01T01:34:26.0374251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.88,124.85
2025-08-01T01:34:26.0772465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.87,124.85
2025-08-01T01:34:26.2374615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.87,124.84
2025-08-01T01:34:26.2775006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.86,124.84
2025-08-01T01:34:26.4367381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-08-01T01:34:26.4775786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-08-01T01:34:26.6367987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-08-01T01:34:26.6773159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.84,124.83
2025-08-01T01:34:26.8375659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.84,124.83
2025-08-01T01:34:26.8773900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.84,124.83
2025-08-01T01:34:27.0375812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.84,124.83
2025-08-01T01:34:27.0800988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-08-01T01:34:27.2367491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.85,124.84
2025-08-01T01:34:27.2776458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.86,124.84
2025-08-01T01:34:27.4369171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.86,124.85
2025-08-01T01:34:27.4766376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.86,124.85
2025-08-01T01:34:27.6372629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.86,124.86
2025-08-01T01:34:27.6771278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.87,124.86
2025-08-01T01:34:27.8370719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.87,124.86
2025-08-01T01:34:27.8768005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-08-01T01:34:28.0370381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.88,124.87
2025-08-01T01:34:28.0769587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.88,124.87
2025-08-01T01:34:28.2371992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-08-01T01:34:28.2769228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-08-01T01:34:28.4373212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-08-01T01:34:28.4771162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.87,124.86
2025-08-01T01:34:28.6373952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.87,124.85
2025-08-01T01:34:28.6772449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.86,124.85
2025-08-01T01:34:28.8373124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.86,124.84
2025-08-01T01:34:28.8772515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.85,124.84
2025-08-01T01:34:29.0374325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.85,124.82
2025-08-01T01:34:29.0774080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.83,124.82
2025-08-01T01:34:29.2365980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-08-01T01:34:29.2775086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-08-01T01:34:29.4370054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.82,124.78
2025-08-01T01:34:29.4769199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-08-01T01:34:29.6366990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.8,124.76
2025-08-01T01:34:29.6775061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.77,124.76
2025-08-01T01:34:29.8367376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-08-01T01:34:29.8765941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.75,124.74
2025-08-01T01:34:30.0370103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.75,124.71
2025-08-01T01:34:30.0789482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T01:34:30.2371010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.73,124.69
2025-08-01T01:34:30.2769184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.71,124.69
2025-08-01T01:34:30.4371895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.71,124.67
2025-08-01T01:34:30.4776178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.69,124.67
2025-08-01T01:34:30.6371369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.69,124.66
2025-08-01T01:34:30.6770463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.68,124.66
2025-08-01T01:34:30.8373192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.68,124.65
2025-08-01T01:34:30.8772118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:34:31.0374356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-08-01T01:34:31.0772533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:34:31.2376130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:34:31.2773418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:34:31.4367207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:34:31.4775673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:34:31.6367268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.66,124.65
2025-08-01T01:34:31.6766156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:34:31.8367643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.67,124.66
2025-08-01T01:34:31.8767258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.68,124.66
2025-08-01T01:34:32.0370812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.68,124.67
2025-08-01T01:34:32.0768035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.7,124.67
2025-08-01T01:34:32.2371632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.7,124.69
2025-08-01T01:34:32.2768949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.71,124.69
2025-08-01T01:34:32.4372218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.71,124.71
2025-08-01T01:34:32.4771731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.74,124.71
2025-08-01T01:34:32.6373166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.74,124.73
2025-08-01T01:34:32.6773022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.76,124.73
2025-08-01T01:34:32.8374129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.76,124.75
2025-08-01T01:34:32.8773715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-08-01T01:34:33.0365838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.77,124.77
2025-08-01T01:34:33.0774263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.79,124.77
2025-08-01T01:34:33.2366823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.79,124.77
2025-08-01T01:34:33.2776615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-08-01T01:34:33.4368569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-08-01T01:34:33.4767329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-08-01T01:34:33.6369253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-08-01T01:34:33.6767491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.79,124.77
2025-08-01T01:34:33.8372158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-08-01T01:34:33.8769011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-08-01T01:34:34.0371795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.78,124.75
2025-08-01T01:34:34.0770161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-08-01T01:34:34.2373146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-08-01T01:34:34.2772183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:34:34.4375381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.76,124.73
2025-08-01T01:34:34.4773499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:34:34.6376001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.75,124.72
2025-08-01T01:34:34.6773877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:34:34.8366624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:34:34.8775490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:34:35.0367347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.74,124.73
2025-08-01T01:34:35.0765997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:34:35.2368814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.75,124.74
2025-08-01T01:34:35.2767920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:34:35.4370041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.76,124.75
2025-08-01T01:34:35.4769045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-08-01T01:34:35.6372242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.77,124.77
2025-08-01T01:34:35.6771239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.79,124.77
2025-08-01T01:34:35.8374108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.79,124.79
2025-08-01T01:34:35.8772661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.81,124.79
2025-08-01T01:34:36.0374630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.81,124.81
2025-08-01T01:34:36.0772630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:34:36.2376828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.83,124.82
2025-08-01T01:34:36.2774205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-08-01T01:34:36.4371702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.84,124.84
2025-08-01T01:34:36.4773710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.86,124.84
2025-08-01T01:34:36.6367448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.86,124.85
2025-08-01T01:34:36.6776712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.87,124.85
2025-08-01T01:34:36.8371628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.87,124.85
2025-08-01T01:34:36.8770582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.87,124.85
2025-08-01T01:34:37.0373152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.87,124.84
2025-08-01T01:34:37.0770210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.86,124.84
2025-08-01T01:34:37.2372143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-08-01T01:34:37.2771418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-08-01T01:34:37.4375223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.85,124.82
2025-08-01T01:34:37.4773014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.83,124.82
2025-08-01T01:34:37.6375910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-08-01T01:34:37.6774739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.81,124.8
2025-08-01T01:34:37.8367420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.81,124.77
2025-08-01T01:34:37.8776359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.79,124.77
2025-08-01T01:34:38.0368068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.79,124.75
2025-08-01T01:34:38.0775675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.76,124.75
2025-08-01T01:34:38.2369287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.76,124.73
2025-08-01T01:34:38.2767701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.74,124.73
2025-08-01T01:34:38.4375026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.74,124.7
2025-08-01T01:34:38.4774313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:34:38.6377283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.72,124.68
2025-08-01T01:34:38.6775432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.7,124.68
2025-08-01T01:34:38.8366932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.7,124.66
2025-08-01T01:34:38.8776427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.68,124.66
2025-08-01T01:34:39.0370382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.68,124.65
2025-08-01T01:34:39.0769256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.66,124.65
2025-08-01T01:34:39.2372551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.66,124.63
2025-08-01T01:34:39.2771318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.65,124.63
2025-08-01T01:34:39.4373093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.65,124.62
2025-08-01T01:34:39.4772190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.64,124.62
2025-08-01T01:34:39.6374641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.64,124.62
2025-08-01T01:34:39.6773943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.63,124.62
2025-08-01T01:34:39.8367873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:34:39.8777364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:34:40.0369802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:34:40.0767789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.62,124.61
2025-08-01T01:34:40.2371618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.62,124.61
2025-08-01T01:34:40.2769014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.62,124.61
2025-08-01T01:34:40.4372476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.62,124.61
2025-08-01T01:34:40.4773561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.62,124.61
2025-08-01T01:34:40.6372559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.62,124.61
2025-08-01T01:34:40.6770695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.62,124.61
2025-08-01T01:34:40.8374488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.62,124.61
2025-08-01T01:34:40.8770863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.62,124.61
2025-08-01T01:34:41.0374892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.62,124.61
2025-08-01T01:34:41.0771641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:34:41.2376448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:34:41.2774760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-08-01T01:34:41.4368297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.63,124.62
2025-08-01T01:34:41.4775256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.64,124.62
2025-08-01T01:34:41.6369161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.64,124.63
2025-08-01T01:34:41.6767168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.65,124.63
2025-08-01T01:34:41.8369472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.65,124.64
2025-08-01T01:34:41.8768608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:34:42.0371145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.66,124.66
2025-08-01T01:34:42.0767582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.68,124.66
2025-08-01T01:34:42.2372050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.68,124.68
2025-08-01T01:34:42.2770223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.7,124.68
2025-08-01T01:34:42.4373612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.7,124.71
2025-08-01T01:34:42.4771774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T01:34:42.6374546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.73,124.74
2025-08-01T01:34:42.6771897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:34:42.8372746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.76,124.77
2025-08-01T01:34:42.8771051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.79,124.77
2025-08-01T01:34:43.0372820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.79,124.8
2025-08-01T01:34:43.0771303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-08-01T01:34:43.2374528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.82,124.83
2025-08-01T01:34:43.2771535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.84,124.83
2025-08-01T01:34:43.4376615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.84,124.85
2025-08-01T01:34:43.4774350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.87,124.85
2025-08-01T01:34:43.6376807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.87,124.86
2025-08-01T01:34:43.6775187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-08-01T01:34:43.8367696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.88,124.88
2025-08-01T01:34:43.8776614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.89,124.88
2025-08-01T01:34:44.0368300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.89,124.88
2025-08-01T01:34:44.0775821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:34:44.2369557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:34:44.2767365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:34:44.4376434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:34:44.4775107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:34:44.6367736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:34:44.6776784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:34:44.8371683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.9,124.87
2025-08-01T01:34:44.8770878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:34:45.0373907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.89,124.86
2025-08-01T01:34:45.0771379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-08-01T01:34:45.2374890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.88,124.85
2025-08-01T01:34:45.2772422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.87,124.85
2025-08-01T01:34:45.4374719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.87,124.84
2025-08-01T01:34:45.4773742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.86,124.84
2025-08-01T01:34:45.6371938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-08-01T01:34:45.6770439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-08-01T01:34:45.8376459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.85,124.82
2025-08-01T01:34:45.8774910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-08-01T01:34:46.0368408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-08-01T01:34:46.0775833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:34:46.2368344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:34:46.2767109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:34:46.4370097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:34:46.4768195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:34:46.6371169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:34:46.6769482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:34:46.8372166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.83,124.82
2025-08-01T01:34:46.8770267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-08-01T01:34:47.0372687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-08-01T01:34:47.0772718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-08-01T01:34:47.2374953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-08-01T01:34:47.2773692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-08-01T01:34:47.4467147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-08-01T01:34:47.4775554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-08-01T01:34:47.6369278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-08-01T01:34:47.6777273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-08-01T01:34:47.8370142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-08-01T01:34:47.8767512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:34:48.0372202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:34:48.0771409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.82,124.81
2025-08-01T01:34:48.2373795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.82,124.79
2025-08-01T01:34:48.2771948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.81,124.79
2025-08-01T01:34:48.4368722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.81,124.78
2025-08-01T01:34:48.4768030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.79,124.78
2025-08-01T01:34:48.6369767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-08-01T01:34:48.6768587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.77,124.76
2025-08-01T01:34:48.8371925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-08-01T01:34:48.8768853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.75,124.74
2025-08-01T01:34:49.0371763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.75,124.72
2025-08-01T01:34:49.0770059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.73,124.72
2025-08-01T01:34:49.2373551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.73,124.7
2025-08-01T01:34:49.2771342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:34:49.4375121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.72,124.69
2025-08-01T01:34:49.4772975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.71,124.69
2025-08-01T01:34:49.6467665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.71,124.69
2025-08-01T01:34:49.6776253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.7,124.69
2025-08-01T01:34:49.8468842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.7,124.69
2025-08-01T01:34:49.8767075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.71,124.69
2025-08-01T01:34:50.0370933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.71,124.7
2025-08-01T01:34:50.0769644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:34:50.2369114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.72,124.71
2025-08-01T01:34:50.2767665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T01:34:50.4370096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.73,124.73
2025-08-01T01:34:50.4768850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:34:50.6372465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.75,124.75
2025-08-01T01:34:50.6770529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-08-01T01:34:50.8373302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.77,124.77
2025-08-01T01:34:50.8783080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.79,124.77
2025-08-01T01:34:51.0369535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.79,124.79
2025-08-01T01:34:51.0775800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.8,124.79
2025-08-01T01:34:51.2369706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.8,124.8
2025-08-01T01:34:51.2766120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.81,124.8
2025-08-01T01:34:51.4375567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.81,124.8
2025-08-01T01:34:51.4773874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-08-01T01:34:51.6477320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.82,124.81
2025-08-01T01:34:51.6769557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.82,124.81
2025-08-01T01:34:51.8371213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.82,124.81
2025-08-01T01:34:51.8769156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.82,124.81
2025-08-01T01:34:52.0371153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.82,124.81
2025-08-01T01:34:52.0769317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.82,124.81
2025-08-01T01:34:52.2427871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.82,124.81
2025-08-01T01:34:52.2771126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.82,124.81
2025-08-01T01:34:52.4477435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.82,124.81
2025-08-01T01:34:52.4775399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.82,124.81
2025-08-01T01:34:52.6369348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.82,124.81
2025-08-01T01:34:52.6776717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:34:52.8370614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:34:52.8768700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:34:53.0370062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:34:53.0769704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:34:53.2371956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.83,124.82
2025-08-01T01:34:53.2769617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-08-01T01:34:53.4373968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.84,124.83
2025-08-01T01:34:53.4772277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-08-01T01:34:53.6375250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.85,124.84
2025-08-01T01:34:53.6772998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.86,124.84
2025-08-01T01:34:53.8375154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.86,124.85
2025-08-01T01:34:53.8773931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.87,124.85
2025-08-01T01:34:54.0369015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.87,124.86
2025-08-01T01:34:54.0768518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-08-01T01:34:54.2372045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.88,124.87
2025-08-01T01:34:54.2770378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.88,124.87
2025-08-01T01:34:54.4373684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.88,124.87
2025-08-01T01:34:54.4771816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:34:54.6476625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:34:54.6775749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:34:54.8468678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:34:54.8776980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.88,124.87
2025-08-01T01:34:55.0469061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-08-01T01:34:55.0766550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-08-01T01:34:55.2370279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-08-01T01:34:55.2768018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.87,124.86
2025-08-01T01:34:55.4370657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.87,124.85
2025-08-01T01:34:55.4769071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.86,124.85
2025-08-01T01:34:55.6372840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.86,124.84
2025-08-01T01:34:55.6770699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.85,124.84
2025-08-01T01:34:55.8374104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-08-01T01:34:55.8772047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-08-01T01:34:56.0373975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-08-01T01:34:56.0773351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-08-01T01:34:56.2375838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.85,124.84
2025-08-01T01:34:56.2774046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.85,124.84
2025-08-01T01:34:56.4475645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.85,124.84
2025-08-01T01:34:56.4773948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.86,124.84
2025-08-01T01:34:56.6376495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.86,124.86
2025-08-01T01:34:56.6774490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-08-01T01:34:56.8473525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.88,124.88
2025-08-01T01:34:56.8772726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:34:57.0375934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.9,124.91
2025-08-01T01:34:57.0772927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.93,124.91
2025-08-01T01:34:57.2375784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.93,124.94
2025-08-01T01:34:57.2774811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.96,124.94
2025-08-01T01:34:57.4374047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.96,124.97
2025-08-01T01:34:57.4772001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:34:57.6375129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.99,125
2025-08-01T01:34:57.6773684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:34:57.8372898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.02,125.03
2025-08-01T01:34:57.8772038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.05,125.03
2025-08-01T01:34:58.0373088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.05,125.05
2025-08-01T01:34:58.0771888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.06,125.05
2025-08-01T01:34:58.2376490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.06,125.06
2025-08-01T01:34:58.2773922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:34:58.4376379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.08,125.07
2025-08-01T01:34:58.4774402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.09,125.07
2025-08-01T01:34:58.6467663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.09,125.07
2025-08-01T01:34:58.6776991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.08,125.07
2025-08-01T01:34:58.8468872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:34:58.8768102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:34:59.0469557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-08-01T01:34:59.0769336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.06,125.05
2025-08-01T01:34:59.2370345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.06,125.03
2025-08-01T01:34:59.2769775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.04,125.03
2025-08-01T01:34:59.4373208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.04,125
2025-08-01T01:34:59.4771292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:34:59.6373948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.02,124.98
2025-08-01T01:34:59.6772467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.99,124.98
2025-08-01T01:34:59.8375666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.99,124.95
2025-08-01T01:34:59.8773646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-08-01T01:35:00.0375675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.97,124.93
2025-08-01T01:35:00.0773291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.95,124.93
2025-08-01T01:35:00.2466590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.95,124.91
2025-08-01T01:35:00.2775254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.93,124.91
2025-08-01T01:35:00.4468281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.93,124.9
2025-08-01T01:35:00.4777354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.92,124.9
2025-08-01T01:35:00.6432357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.92,124.89
2025-08-01T01:35:00.6768465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.91,124.89
2025-08-01T01:35:00.8371554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.91,124.89
2025-08-01T01:35:00.8769963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.91,124.89
2025-08-01T01:35:01.0371881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.91,124.88
2025-08-01T01:35:01.0771323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:35:01.2373429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:35:01.2772025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:35:01.4374752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:35:01.4772742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:35:01.6375020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:35:01.6773994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:35:01.8377044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:35:01.8775721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:35:02.0468628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:35:02.0775641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.89,124.88
2025-08-01T01:35:02.2469979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:35:02.2767689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:35:02.4470221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:35:02.4767880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:35:02.6372265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.89,124.88
2025-08-01T01:35:02.6769599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.89,124.88
2025-08-01T01:35:02.8372414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.89,124.88
2025-08-01T01:35:02.8771370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.89,124.88
2025-08-01T01:35:03.0374910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.89,124.88
2025-08-01T01:35:03.0771504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.89,124.88
2025-08-01T01:35:03.2375400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.89,124.88
2025-08-01T01:35:03.2773934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:35:03.4376504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:35:03.4773140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:35:03.6467681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.9,124.89
2025-08-01T01:35:03.6776064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.9,124.89
2025-08-01T01:35:03.8469528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.9,124.89
2025-08-01T01:35:03.8768151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.9,124.89
2025-08-01T01:35:04.0371213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:35:04.0769608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:35:04.2372776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:35:04.2770261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.89,124.88
2025-08-01T01:35:04.4373413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:35:04.4771161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:35:04.6373938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:35:04.6773766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.88,124.87
2025-08-01T01:35:04.8376607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.88,124.87
2025-08-01T01:35:04.8773697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.88,124.87
2025-08-01T01:35:05.0376006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.88,124.87
2025-08-01T01:35:05.0774389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.88,124.87
2025-08-01T01:35:05.2467125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.88,124.88
2025-08-01T01:35:05.2775661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.89,124.88
2025-08-01T01:35:05.4468656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.89,124.89
2025-08-01T01:35:05.4766382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.91,124.89
2025-08-01T01:35:05.6370557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.91,124.91
2025-08-01T01:35:05.6768933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.93,124.91
2025-08-01T01:35:05.8371834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.93,124.94
2025-08-01T01:35:05.8771249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.96,124.94
2025-08-01T01:35:06.0371177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.96,124.97
2025-08-01T01:35:06.0771944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:35:06.2373904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.99,125.01
2025-08-01T01:35:06.2772226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:35:06.4375723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.03,125.05
2025-08-01T01:35:06.4773798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:35:06.6377273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,125.07,125.1
2025-08-01T01:35:06.6774594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.11,125.1
2025-08-01T01:35:06.8467317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,125.11,125.14
2025-08-01T01:35:06.8776134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.15,125.14
2025-08-01T01:35:07.0468512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.15,125.17
2025-08-01T01:35:07.0776650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.19,125.17
2025-08-01T01:35:07.2469100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.19,125.2
2025-08-01T01:35:07.2768826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.22,125.2
2025-08-01T01:35:07.4469560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.22,125.23
2025-08-01T01:35:07.4767977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.24,125.23
2025-08-01T01:35:07.6371672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.24,125.24
2025-08-01T01:35:07.6770222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.26,125.24
2025-08-01T01:35:07.8372998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.26,125.26
2025-08-01T01:35:07.8770929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.27,125.26
2025-08-01T01:35:08.0371875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.27,125.26
2025-08-01T01:35:08.0769839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.28,125.26
2025-08-01T01:35:08.2373711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.28,125.26
2025-08-01T01:35:08.2772489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.27,125.26
2025-08-01T01:35:08.4375327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.27,125.25
2025-08-01T01:35:08.4773471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.26,125.25
2025-08-01T01:35:08.6376316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.26,125.23
2025-08-01T01:35:08.6774346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.25,125.23
2025-08-01T01:35:08.8376528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.25,125.21
2025-08-01T01:35:08.8774701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.23,125.21
2025-08-01T01:35:09.0470066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.23,125.19
2025-08-01T01:35:09.0767655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.21,125.19
2025-08-01T01:35:09.2372314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-08-01T01:35:09.2769694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.19,125.18
2025-08-01T01:35:09.4373079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.19,125.16
2025-08-01T01:35:09.4770413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.18,125.16
2025-08-01T01:35:09.6377073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.18,125.15
2025-08-01T01:35:09.6776065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.17,125.15
2025-08-01T01:35:09.8467547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.17,125.15
2025-08-01T01:35:09.8776597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.17,125.15
2025-08-01T01:35:10.0373334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.17,125.15
2025-08-01T01:35:10.0776220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.18,125.15
2025-08-01T01:35:10.2376491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.18,125.16
2025-08-01T01:35:10.2775103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.18,125.16
2025-08-01T01:35:10.4374006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.18,125.17
2025-08-01T01:35:10.4771803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.2,125.17
2025-08-01T01:35:10.6375061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.2,125.19
2025-08-01T01:35:10.6773122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.21,125.19
2025-08-01T01:35:10.8376396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.21,125.2
2025-08-01T01:35:10.8774370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.22,125.2
2025-08-01T01:35:11.0477153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.22,125.22
2025-08-01T01:35:11.0774376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.24,125.22
2025-08-01T01:35:11.2467883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.24,125.23
2025-08-01T01:35:11.2775804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.25,125.23
2025-08-01T01:35:11.4469587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.25,125.24
2025-08-01T01:35:11.4767881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.26,125.24
2025-08-01T01:35:11.6471007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.26,125.25
2025-08-01T01:35:11.6769165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.27,125.25
2025-08-01T01:35:11.8372298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.27,125.25
2025-08-01T01:35:11.8770751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.26,125.25
2025-08-01T01:35:12.0372856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.26,125.24
2025-08-01T01:35:12.0772367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.26,125.24
2025-08-01T01:35:12.2374541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.26,125.23
2025-08-01T01:35:12.2771618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.24,125.23
2025-08-01T01:35:12.4375877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.24,125.21
2025-08-01T01:35:12.4774086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.22,125.21
2025-08-01T01:35:12.6377482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.22,125.19
2025-08-01T01:35:12.6774868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.2,125.19
2025-08-01T01:35:12.8468007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.2,125.17
2025-08-01T01:35:12.8775751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.18,125.17
2025-08-01T01:35:13.0468128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.18,125.14
2025-08-01T01:35:13.0766754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.16,125.14
2025-08-01T01:35:13.2470161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.16,125.12
2025-08-01T01:35:13.2768603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.14,125.12
2025-08-01T01:35:13.4471266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.14,125.11
2025-08-01T01:35:13.4769860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.12,125.11
2025-08-01T01:35:13.6376106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.12,125.09
2025-08-01T01:35:13.6773814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.11,125.09
2025-08-01T01:35:13.8469352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.11,125.08
2025-08-01T01:35:13.8768413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.09,125.08
2025-08-01T01:35:14.0469570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.09,125.07
2025-08-01T01:35:14.0768020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.08,125.07
2025-08-01T01:35:14.2470705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-08-01T01:35:14.2768950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:35:14.4373189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:35:14.4771901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.06,125.05
2025-08-01T01:35:14.6373949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:35:14.6772394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:35:14.8372647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:35:14.8770103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.05,125.04
2025-08-01T01:35:15.0372359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.05,125.03
2025-08-01T01:35:15.0771520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.05,125.03
2025-08-01T01:35:15.2374391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.05,125.04
2025-08-01T01:35:15.2772465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.05,125.04
2025-08-01T01:35:15.4375969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.05,125.04
2025-08-01T01:35:15.4773060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:35:15.6468106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:35:15.6776721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:35:15.8468732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.06,125.05
2025-08-01T01:35:15.8768012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:35:16.0470138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:35:16.0769271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:35:16.2372589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:35:16.2768866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:35:16.4374067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:35:16.4769766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:35:16.6469331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:35:16.6774558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:35:16.8373044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:35:16.8772265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:35:17.0374549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:35:17.0774400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:35:17.2477169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:35:17.2774736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:35:17.4468721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.07,125.04
2025-08-01T01:35:17.4776328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:35:17.6469426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:35:17.6767699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:35:17.8470332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.06,125.03
2025-08-01T01:35:17.8769767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.05,125.03
2025-08-01T01:35:18.0470748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-08-01T01:35:18.0769330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.04,125.02
2025-08-01T01:35:18.2373296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.04,125.02
2025-08-01T01:35:18.2771177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.03,125.02
2025-08-01T01:35:18.4374436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:35:18.4772249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.02,125.01
2025-08-01T01:35:18.6374841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:35:18.6774597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:35:18.8376532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:35:18.8774653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:35:19.0373530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:35:19.0771981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.01,125
2025-08-01T01:35:19.2373580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.01,125
2025-08-01T01:35:19.2773398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:35:19.4376102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.02,125.01
2025-08-01T01:35:19.4773812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.02,125.01
2025-08-01T01:35:19.6376196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.02,125.02
2025-08-01T01:35:19.6775519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.04,125.02
2025-08-01T01:35:19.8468126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.04,125.04
2025-08-01T01:35:19.8777793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.05,125.04
2025-08-01T01:35:20.0388197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.05,125.06
2025-08-01T01:35:20.0772408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.07,125.06
2025-08-01T01:35:20.2373524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.07,125.09
2025-08-01T01:35:20.2774984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.1,125.09
2025-08-01T01:35:20.4476049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.1,125.12
2025-08-01T01:35:20.4775652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.13,125.12
2025-08-01T01:35:20.6467498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.13,125.15
2025-08-01T01:35:20.6776804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.17,125.15
2025-08-01T01:35:20.8468384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.17,125.19
2025-08-01T01:35:20.8771442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.2,125.19
2025-08-01T01:35:21.0469700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.2,125.22
2025-08-01T01:35:21.0767342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.24,125.22
2025-08-01T01:35:21.2471048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.24,125.26
2025-08-01T01:35:21.2768236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.27,125.26
2025-08-01T01:35:21.4375615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.27,125.29
2025-08-01T01:35:21.4774401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.31,125.29
2025-08-01T01:35:21.6376760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.31,125.32
2025-08-01T01:35:21.6773753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.33,125.32
2025-08-01T01:35:21.8373367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.33,125.34
2025-08-01T01:35:21.8771733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.36,125.34
2025-08-01T01:35:22.0467665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.36,125.36
2025-08-01T01:35:22.0774722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.37,125.36
2025-08-01T01:35:22.2469527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.37,125.36
2025-08-01T01:35:22.2766694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.38,125.36
2025-08-01T01:35:22.4470907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.38,125.37
2025-08-01T01:35:22.4768401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.38,125.37
2025-08-01T01:35:22.6472037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.38,125.36
2025-08-01T01:35:22.6770930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.38,125.36
2025-08-01T01:35:22.8471764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.38,125.35
2025-08-01T01:35:22.8770379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.36,125.35
2025-08-01T01:35:23.0373846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.36,125.33
2025-08-01T01:35:23.0771550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.35,125.33
2025-08-01T01:35:23.2376333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.35,125.3
2025-08-01T01:35:23.2773516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.32,125.3
2025-08-01T01:35:23.4470356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.32,125.27
2025-08-01T01:35:23.4767895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.29,125.27
2025-08-01T01:35:23.6373359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.29,125.24
2025-08-01T01:35:23.6774977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.25,125.24
2025-08-01T01:35:23.8472287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.25,125.2
2025-08-01T01:35:23.8770423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.21,125.2
2025-08-01T01:35:24.0472435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.21,125.15
2025-08-01T01:35:24.0771519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.17,125.15
2025-08-01T01:35:24.2373645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.17,125.11
2025-08-01T01:35:24.2747768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.12,125.11
2025-08-01T01:35:24.4375251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.12,125.07
2025-08-01T01:35:24.4774337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.08,125.07
2025-08-01T01:35:24.6472751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.08,125.03
2025-08-01T01:35:24.6772044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.04,125.03
2025-08-01T01:35:24.8373602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.04,124.99
2025-08-01T01:35:24.8770627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.01,124.99
2025-08-01T01:35:25.0374632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.01,124.96
2025-08-01T01:35:25.0773416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.98,124.96
2025-08-01T01:35:25.2376231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.98,124.94
2025-08-01T01:35:25.2774323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.96,124.94
2025-08-01T01:35:25.4467656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.96,124.93
2025-08-01T01:35:25.4775242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.95,124.93
2025-08-01T01:35:25.6468688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.95,124.93
2025-08-01T01:35:25.6766819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.95,124.93
2025-08-01T01:35:25.8468512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.95,124.94
2025-08-01T01:35:25.8776908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.96,124.94
2025-08-01T01:35:26.0374833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.96,124.95
2025-08-01T01:35:26.0773870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-08-01T01:35:26.2470199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.97,124.98
2025-08-01T01:35:26.2777728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:35:26.4471570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125,125
2025-08-01T01:35:26.4770267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:35:26.6471156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.02,125.04
2025-08-01T01:35:26.6770975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:35:26.8373349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.06,125.07
2025-08-01T01:35:26.8772089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.09,125.07
2025-08-01T01:35:27.0477393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.09,125.09
2025-08-01T01:35:27.0774948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.11,125.09
2025-08-01T01:35:27.2467339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.11,125.12
2025-08-01T01:35:27.2776332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.13,125.12
2025-08-01T01:35:27.4472748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.13,125.13
2025-08-01T01:35:27.4769266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.15,125.13
2025-08-01T01:35:27.6377133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.15,125.14
2025-08-01T01:35:27.6775850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.16,125.14
2025-08-01T01:35:27.8467994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.16,125.14
2025-08-01T01:35:27.8776375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.16,125.14
2025-08-01T01:35:28.0472058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.16,125.14
2025-08-01T01:35:28.0768812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.15,125.14
2025-08-01T01:35:28.2472052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.15,125.13
2025-08-01T01:35:28.2770848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.14,125.13
2025-08-01T01:35:28.4374070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.14,125.12
2025-08-01T01:35:28.4772544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.13,125.12
2025-08-01T01:35:28.6375673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.13,125.1
2025-08-01T01:35:28.6772714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.12,125.1
2025-08-01T01:35:28.8376949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.12,125.09
2025-08-01T01:35:28.8774906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.11,125.09
2025-08-01T01:35:29.0468537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.11,125.08
2025-08-01T01:35:29.0780661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.1,125.08
2025-08-01T01:35:29.2468589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.1,125.07
2025-08-01T01:35:29.2766815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.09,125.07
2025-08-01T01:35:29.4470734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.09,125.07
2025-08-01T01:35:29.4769695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.09,125.07
2025-08-01T01:35:29.6472291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.09,125.07
2025-08-01T01:35:29.6770905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.09,125.07
2025-08-01T01:35:29.8473308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.09,125.08
2025-08-01T01:35:29.8777265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.1,125.08
2025-08-01T01:35:30.0374338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.1,125.09
2025-08-01T01:35:30.0771218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.12,125.09
2025-08-01T01:35:30.2375375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.12,125.12
2025-08-01T01:35:30.2773323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.14,125.12
2025-08-01T01:35:30.4476896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.14,125.14
2025-08-01T01:35:30.4775441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.17,125.14
2025-08-01T01:35:30.6467473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.17,125.17
2025-08-01T01:35:30.6776448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.2,125.17
2025-08-01T01:35:30.8469994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.2,125.2
2025-08-01T01:35:30.8767629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.23,125.2
2025-08-01T01:35:31.0471116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.23,125.23
2025-08-01T01:35:31.0770058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.26,125.23
2025-08-01T01:35:31.2471530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.26,125.26
2025-08-01T01:35:31.2778618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.28,125.26
2025-08-01T01:35:31.4374345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.28,125.28
2025-08-01T01:35:31.4772727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.3,125.28
2025-08-01T01:35:31.6375689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.3,125.3
2025-08-01T01:35:31.6773667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.32,125.3
2025-08-01T01:35:31.8377234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.32,125.31
2025-08-01T01:35:31.8776013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.33,125.31
2025-08-01T01:35:32.0467784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.33,125.32
2025-08-01T01:35:32.0774869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.34,125.32
2025-08-01T01:35:32.2469085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.34,125.32
2025-08-01T01:35:32.2767577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.34,125.32
2025-08-01T01:35:32.4470151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.34,125.33
2025-08-01T01:35:32.4768482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.34,125.33
2025-08-01T01:35:32.6469268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.34,125.32
2025-08-01T01:35:32.6769128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.34,125.32
2025-08-01T01:35:32.8472552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.34,125.32
2025-08-01T01:35:32.8769802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.34,125.32
2025-08-01T01:35:33.0473153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.34,125.31
2025-08-01T01:35:33.0771827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.32,125.31
2025-08-01T01:35:33.2398023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.32,125.29
2025-08-01T01:35:33.2773128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.31,125.29
2025-08-01T01:35:33.4376737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.31,125.27
2025-08-01T01:35:33.4774102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.29,125.27
2025-08-01T01:35:33.6467264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.29,125.25
2025-08-01T01:35:33.6774920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.26,125.25
2025-08-01T01:35:33.8469514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.26,125.22
2025-08-01T01:35:33.8777354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.24,125.22
2025-08-01T01:35:34.0468842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.24,125.2
2025-08-01T01:35:34.0767137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.21,125.2
2025-08-01T01:35:34.2470075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.21,125.17
2025-08-01T01:35:34.2769609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.18,125.17
2025-08-01T01:35:34.4467739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.18,125.15
2025-08-01T01:35:34.4776872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.16,125.15
2025-08-01T01:35:34.6472284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.16,125.12
2025-08-01T01:35:34.6771510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.13,125.12
2025-08-01T01:35:34.8472779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.13,125.1
2025-08-01T01:35:34.8771168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.11,125.1
2025-08-01T01:35:35.0474450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.11,125.09
2025-08-01T01:35:35.0772083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.1,125.09
2025-08-01T01:35:35.2376493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.1,125.08
2025-08-01T01:35:35.2774393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.09,125.08
2025-08-01T01:35:35.4377247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.09,125.07
2025-08-01T01:35:35.4775780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.09,125.07
2025-08-01T01:35:35.6470549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.09,125.08
2025-08-01T01:35:35.6770433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.09,125.08
2025-08-01T01:35:35.8467061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.09,125.09
2025-08-01T01:35:35.8775479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.1,125.09
2025-08-01T01:35:36.0468698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.1,125.1
2025-08-01T01:35:36.0767678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.12,125.1
2025-08-01T01:35:36.2495154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.12,125.12
2025-08-01T01:35:36.2768719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.14,125.12
2025-08-01T01:35:36.4471579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.14,125.14
2025-08-01T01:35:36.4769925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.16,125.14
2025-08-01T01:35:36.6472439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.16,125.16
2025-08-01T01:35:36.6771340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.17,125.16
2025-08-01T01:35:36.8473394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.17,125.17
2025-08-01T01:35:36.8772163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.18,125.17
2025-08-01T01:35:37.0472648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.18,125.17
2025-08-01T01:35:37.0771825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.19,125.17
2025-08-01T01:35:37.2473582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.19,125.17
2025-08-01T01:35:37.2772098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.18,125.17
2025-08-01T01:35:37.4375750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.18,125.16
2025-08-01T01:35:37.4774559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.17,125.16
2025-08-01T01:35:37.6477302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.17,125.15
2025-08-01T01:35:37.6771485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.16,125.15
2025-08-01T01:35:37.8473743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.16,125.13
2025-08-01T01:35:37.8773219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.14,125.13
2025-08-01T01:35:38.0375748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.14,125.11
2025-08-01T01:35:38.0773640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.13,125.11
2025-08-01T01:35:38.2375799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.13,125.09
2025-08-01T01:35:38.2774560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.11,125.09
2025-08-01T01:35:38.4467384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.11,125.07
2025-08-01T01:35:38.4776176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.09,125.07
2025-08-01T01:35:38.6469024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.09,125.06
2025-08-01T01:35:38.6767445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:35:38.8470192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-08-01T01:35:38.8768972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:35:39.0470495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:35:39.0767825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:35:39.2471982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:35:39.2771030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-08-01T01:35:39.4473864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:35:39.4772045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.09,125.06
2025-08-01T01:35:39.6474813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.09,125.08
2025-08-01T01:35:39.6772918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.1,125.08
2025-08-01T01:35:39.8376585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.1,125.1
2025-08-01T01:35:39.8774021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.13,125.1
2025-08-01T01:35:40.0477342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.13,125.13
2025-08-01T01:35:40.0775332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.16,125.13
2025-08-01T01:35:40.2467348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.16,125.16
2025-08-01T01:35:40.2777255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.19,125.16
2025-08-01T01:35:40.4469256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.19,125.2
2025-08-01T01:35:40.4767938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.23,125.2
2025-08-01T01:35:40.6471148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.23,125.24
2025-08-01T01:35:40.6769105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.26,125.24
2025-08-01T01:35:40.8472530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.26,125.27
2025-08-01T01:35:40.8772119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.29,125.27
2025-08-01T01:35:41.0474306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.29,125.3
2025-08-01T01:35:41.0773536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.32,125.3
2025-08-01T01:35:41.2476089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.32,125.32
2025-08-01T01:35:41.2773415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.35,125.32
2025-08-01T01:35:41.4467277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.35,125.34
2025-08-01T01:35:41.4775734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.36,125.34
2025-08-01T01:35:41.6468076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.36,125.35
2025-08-01T01:35:41.6777047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.37,125.35
2025-08-01T01:35:41.8469197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.37,125.35
2025-08-01T01:35:41.8767572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.37,125.35
2025-08-01T01:35:42.0376482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.37,125.35
2025-08-01T01:35:42.0774320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.36,125.35
2025-08-01T01:35:42.2467823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.36,125.33
2025-08-01T01:35:42.2775469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.35,125.33
2025-08-01T01:35:42.4467991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.35,125.32
2025-08-01T01:35:42.4767750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.33,125.32
2025-08-01T01:35:42.6469682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.33,125.29
2025-08-01T01:35:42.6767893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.31,125.29
2025-08-01T01:35:42.8471206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.31,125.27
2025-08-01T01:35:42.8770462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.28,125.27
2025-08-01T01:35:43.0471551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.28,125.25
2025-08-01T01:35:43.0771406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.26,125.25
2025-08-01T01:35:43.2473031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.26,125.22
2025-08-01T01:35:43.2772271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.23,125.22
2025-08-01T01:35:43.4474234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.23,125.19
2025-08-01T01:35:43.4773245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.21,125.19
2025-08-01T01:35:43.6467774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.21,125.17
2025-08-01T01:35:43.6776513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.19,125.17
2025-08-01T01:35:43.8474876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.19,125.15
2025-08-01T01:35:43.8773637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.17,125.15
2025-08-01T01:35:44.0475026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.17,125.14
2025-08-01T01:35:44.0774459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.16,125.14
2025-08-01T01:35:44.2477369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.16,125.13
2025-08-01T01:35:44.2775413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.15,125.13
2025-08-01T01:35:44.4470302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.15,125.12
2025-08-01T01:35:44.4768204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.14,125.12
2025-08-01T01:35:44.6471967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.14,125.12
2025-08-01T01:35:44.6770066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.13,125.12
2025-08-01T01:35:44.8470077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.13,125.11
2025-08-01T01:35:44.8767769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.13,125.11
2025-08-01T01:35:45.0470069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.13,125.1
2025-08-01T01:35:45.0767810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.12,125.1
2025-08-01T01:35:45.2471613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.12,125.09
2025-08-01T01:35:45.2772665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.11,125.09
2025-08-01T01:35:45.4475869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.11,125.08
2025-08-01T01:35:45.4773980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.1,125.08
2025-08-01T01:35:45.6477226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.1,125.07
2025-08-01T01:35:45.6776799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.09,125.07
2025-08-01T01:35:45.8467954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.09,125.06
2025-08-01T01:35:45.8777601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.07,125.06
2025-08-01T01:35:46.0474354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.07,125.04
2025-08-01T01:35:46.0702496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:35:46.2475870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.06,125.03
2025-08-01T01:35:46.2773346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.05,125.03
2025-08-01T01:35:46.4466812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-08-01T01:35:46.4775375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.04,125.02
2025-08-01T01:35:46.6468418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.04,125.01
2025-08-01T01:35:46.6777346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:35:46.8471422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:35:46.8770890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.02,125.01
2025-08-01T01:35:47.0471731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:35:47.0770453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:35:47.2474511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:35:47.2771347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:35:47.4475395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:35:47.4773553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:35:47.6475960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:35:47.6775833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:35:47.8470514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:35:47.8768577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:35:48.0470419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:35:48.0768847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:35:48.2472242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:35:48.2767649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:35:48.4469888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-08-01T01:35:48.4774951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.01,124.99
2025-08-01T01:35:48.6467771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.01,124.99
2025-08-01T01:35:48.6776244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125,124.99
2025-08-01T01:35:48.8468756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:35:48.8776841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.99,124.98
2025-08-01T01:35:49.0469482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:35:49.0785001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.98,124.97
2025-08-01T01:35:49.2470237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.98,124.96
2025-08-01T01:35:49.2766907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.98,124.96
2025-08-01T01:35:49.4471595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.98,124.95
2025-08-01T01:35:49.4769764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-08-01T01:35:49.6472710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-08-01T01:35:49.6771356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.96,124.95
2025-08-01T01:35:49.8473312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.96,124.94
2025-08-01T01:35:49.8772103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.95,124.94
2025-08-01T01:35:50.0476218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.95,124.93
2025-08-01T01:35:50.0773780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.95,124.93
2025-08-01T01:35:50.2467622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.95,124.93
2025-08-01T01:35:50.2774714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.94,124.93
2025-08-01T01:35:50.4469751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.94,124.92
2025-08-01T01:35:50.4767956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.93,124.92
2025-08-01T01:35:50.6468855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.93,124.91
2025-08-01T01:35:50.6767730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.92,124.91
2025-08-01T01:35:50.8473678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.92,124.9
2025-08-01T01:35:50.8772128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.91,124.9
2025-08-01T01:35:51.0470454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.91,124.89
2025-08-01T01:35:51.0793259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.91,124.89
2025-08-01T01:35:51.2472576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.91,124.89
2025-08-01T01:35:51.2771375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.9,124.89
2025-08-01T01:35:51.4473363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.9,124.89
2025-08-01T01:35:51.4768802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.91,124.89
2025-08-01T01:35:51.6466946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.91,124.89
2025-08-01T01:35:51.6775567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.91,124.89
2025-08-01T01:35:51.8469204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.91,124.9
2025-08-01T01:35:51.8768395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.92,124.9
2025-08-01T01:35:52.0469706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.92,124.92
2025-08-01T01:35:52.0766070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.94,124.92
2025-08-01T01:35:52.2470573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.94,124.93
2025-08-01T01:35:52.2768278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.95,124.93
2025-08-01T01:35:52.4471442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.95,124.95
2025-08-01T01:35:52.4769804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-08-01T01:35:52.6472500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.97,124.97
2025-08-01T01:35:52.6771520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:35:52.8473950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.99,124.99
2025-08-01T01:35:52.8772969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-08-01T01:35:53.0474528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.02,125.01
2025-08-01T01:35:53.0772740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.04,125.01
2025-08-01T01:35:53.2476261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.04,125.03
2025-08-01T01:35:53.2774477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.05,125.03
2025-08-01T01:35:53.4467873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.05,125.05
2025-08-01T01:35:53.4775899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:35:53.6473854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.07,125.06
2025-08-01T01:35:53.6772451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:35:53.8474522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:35:53.8773708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:35:54.0474861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:35:54.0774574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:35:54.2467594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:35:54.2843821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:35:54.4468486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-08-01T01:35:54.4776618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:35:54.6468819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.07,125.03
2025-08-01T01:35:54.6773470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.05,125.03
2025-08-01T01:35:54.8475526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.05,125.01
2025-08-01T01:35:54.8773631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:35:55.0472500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.03,124.98
2025-08-01T01:35:55.0771613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:35:55.2474390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125,124.94
2025-08-01T01:35:55.2771777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.96,124.94
2025-08-01T01:35:55.4475760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.96,124.91
2025-08-01T01:35:55.4774425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.93,124.91
2025-08-01T01:35:55.6472854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.93,124.88
2025-08-01T01:35:55.6771239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:35:55.8472808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.9,124.85
2025-08-01T01:35:55.8771818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.87,124.85
2025-08-01T01:35:56.0474072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.87,124.82
2025-08-01T01:35:56.0771440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-08-01T01:35:56.2475575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.84,124.8
2025-08-01T01:35:56.2773396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-08-01T01:35:56.4477035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:35:56.4775281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.82,124.79
2025-08-01T01:35:56.6468399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.82,124.79
2025-08-01T01:35:56.6775886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.81,124.79
2025-08-01T01:35:56.8468938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.81,124.79
2025-08-01T01:35:56.8767480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.82,124.79
2025-08-01T01:35:57.0469365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-08-01T01:35:57.0767752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-08-01T01:35:57.2470907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-08-01T01:35:57.2770384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-08-01T01:35:57.4471406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:35:57.4770342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:35:57.6473618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.83,124.82
2025-08-01T01:35:57.6772165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-08-01T01:35:57.8474422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-08-01T01:35:57.8773241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.83,124.82
2025-08-01T01:35:58.0476450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:35:58.0774237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:35:58.2476610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-08-01T01:35:58.2775699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.81,124.8
2025-08-01T01:35:58.4467886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.81,124.78
2025-08-01T01:35:58.4777406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-08-01T01:35:58.6468955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.8,124.76
2025-08-01T01:35:58.6767875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.77,124.76
2025-08-01T01:35:58.8470268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-08-01T01:35:58.8769666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.75,124.74
2025-08-01T01:35:59.0470817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.75,124.72
2025-08-01T01:35:59.0769915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.73,124.72
2025-08-01T01:35:59.2472579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.73,124.7
2025-08-01T01:35:59.2770598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.71,124.7
2025-08-01T01:35:59.4473490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.71,124.69
2025-08-01T01:35:59.4772379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.7,124.69
2025-08-01T01:35:59.6475584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.7,124.67
2025-08-01T01:35:59.6773901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.69,124.67
2025-08-01T01:35:59.8474512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.69,124.66
2025-08-01T01:35:59.8773377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.67,124.66
2025-08-01T01:36:00.0474587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:36:00.0771933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:36:00.2475889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-08-01T01:36:00.2775223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:36:00.4467825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.66,124.63
2025-08-01T01:36:00.4776013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.65,124.63
2025-08-01T01:36:00.6468819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.65,124.62
2025-08-01T01:36:00.6767347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.64,124.62
2025-08-01T01:36:00.8470312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.64,124.61
2025-08-01T01:36:00.8768585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.62,124.61
2025-08-01T01:36:01.0470782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.62,124.6
2025-08-01T01:36:01.0769770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.61,124.6
2025-08-01T01:36:01.2471820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.61,124.59
2025-08-01T01:36:01.2771073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.6,124.59
2025-08-01T01:36:01.4473520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.6,124.58
2025-08-01T01:36:01.4771721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.59,124.58
2025-08-01T01:36:01.6474712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:36:01.6773330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:36:01.8475993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:36:01.8775062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:36:02.0467030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.59,124.58
2025-08-01T01:36:02.0775520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.6,124.58
2025-08-01T01:36:02.2467331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.6,124.59
2025-08-01T01:36:02.2777244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.61,124.59
2025-08-01T01:36:02.4469699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.61,124.6
2025-08-01T01:36:02.4768118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-08-01T01:36:02.6475459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.63,124.62
2025-08-01T01:36:02.6774043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.65,124.62
2025-08-01T01:36:02.8476098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.65,124.65
2025-08-01T01:36:02.8774551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-08-01T01:36:03.0476715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.67,124.67
2025-08-01T01:36:03.0775872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.7,124.67
2025-08-01T01:36:03.2468476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.7,124.7
2025-08-01T01:36:03.2776141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.73,124.7
2025-08-01T01:36:03.4469896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.73,124.73
2025-08-01T01:36:03.4768150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.76,124.73
2025-08-01T01:36:03.6476952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.76,124.76
2025-08-01T01:36:03.6775661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-08-01T01:36:03.8476593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.79,124.79
2025-08-01T01:36:03.8774084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.81,124.79
2025-08-01T01:36:04.0477438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.81,124.81
2025-08-01T01:36:04.0776614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-08-01T01:36:04.2468778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.84,124.83
2025-08-01T01:36:04.2776540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-08-01T01:36:04.4470518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.86,124.85
2025-08-01T01:36:04.4771384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.88,124.85
2025-08-01T01:36:04.6475316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-08-01T01:36:04.6770588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.89,124.86
2025-08-01T01:36:04.8473114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:36:04.8770613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:36:05.0472693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:36:05.0772693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.9,124.87
2025-08-01T01:36:05.2473895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:36:05.2773593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:36:05.4475328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:36:05.4774992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:36:05.6477034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:36:05.6776731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:36:05.8468248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.9,124.87
2025-08-01T01:36:05.8776909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:36:06.0468853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:36:06.0767078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:36:06.2471027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.89,124.86
2025-08-01T01:36:06.2770085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-08-01T01:36:06.4472183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.88,124.85
2025-08-01T01:36:06.4770945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.87,124.85
2025-08-01T01:36:06.6472135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.87,124.83
2025-08-01T01:36:06.6772036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-08-01T01:36:06.8474944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.85,124.82
2025-08-01T01:36:06.8773471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.83,124.82
2025-08-01T01:36:07.0474985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-08-01T01:36:07.0773012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.81,124.8
2025-08-01T01:36:07.2475135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.81,124.78
2025-08-01T01:36:07.2774922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.79,124.78
2025-08-01T01:36:07.4467979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-08-01T01:36:07.4776088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.77,124.76
2025-08-01T01:36:07.6472982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-08-01T01:36:07.6771321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.75,124.74
2025-08-01T01:36:07.8473313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.75,124.72
2025-08-01T01:36:07.8771706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:36:08.0474494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.74,124.71
2025-08-01T01:36:08.0773003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T01:36:08.2475818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.73,124.7
2025-08-01T01:36:08.2773959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:36:08.4476213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:36:08.4775815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:36:08.6468492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:36:08.6777317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:36:08.8469395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:36:08.8772637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:36:09.0474612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.72,124.71
2025-08-01T01:36:09.0772587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T01:36:09.2475825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.73,124.72
2025-08-01T01:36:09.2775067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.73,124.72
2025-08-01T01:36:09.4474055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.73,124.72
2025-08-01T01:36:09.4770743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:36:09.6471014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.74,124.73
2025-08-01T01:36:09.6769954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:36:09.8472611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.75,124.74
2025-08-01T01:36:09.8771800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.75,124.74
2025-08-01T01:36:10.0473167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.75,124.74
2025-08-01T01:36:10.0771667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:36:10.2473749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:36:10.2773120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:36:10.4467921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:36:10.4776315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:36:10.6469526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:36:10.6768146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:36:10.8470562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:36:10.8769458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.75,124.74
2025-08-01T01:36:11.0472407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:36:11.0769790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:36:11.2472531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.75,124.72
2025-08-01T01:36:11.2771542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:36:11.4473944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:36:11.4772475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:36:11.6474427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:36:11.6774480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:36:11.8476272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.74,124.73
2025-08-01T01:36:11.8775669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-08-01T01:36:12.0466473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.75,124.74
2025-08-01T01:36:12.0776450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:36:12.2468192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.76,124.75
2025-08-01T01:36:12.2767152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-08-01T01:36:12.4469970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.77,124.76
2025-08-01T01:36:12.4768829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-08-01T01:36:12.6469802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.79,124.79
2025-08-01T01:36:12.6769986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.81,124.79
2025-08-01T01:36:12.8472139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.81,124.81
2025-08-01T01:36:12.8771407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-08-01T01:36:13.0472487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.84,124.84
2025-08-01T01:36:13.0770821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.87,124.84
2025-08-01T01:36:13.2472361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.87,124.87
2025-08-01T01:36:13.2771441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.9,124.87
2025-08-01T01:36:13.4474213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.9,124.9
2025-08-01T01:36:13.4772133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.93,124.9
2025-08-01T01:36:13.6470114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.93,124.93
2025-08-01T01:36:13.6769586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.95,124.93
2025-08-01T01:36:13.8471019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.95,124.95
2025-08-01T01:36:13.8772883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.98,124.95
2025-08-01T01:36:14.0473840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.98,124.98
2025-08-01T01:36:14.0773684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:36:14.2475738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125,124.99
2025-08-01T01:36:14.2773886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-08-01T01:36:14.4475764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.02,125.01
2025-08-01T01:36:14.4775850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:36:14.6467416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:36:14.6776019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:36:14.8475483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:36:14.8773968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:36:15.0474821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:36:15.0772888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:36:15.2476378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.03,125
2025-08-01T01:36:15.2775232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:36:15.4467431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-08-01T01:36:15.4777505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.01,124.99
2025-08-01T01:36:15.6476366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.01,124.98
2025-08-01T01:36:15.6775051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:36:15.8477539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125,124.97
2025-08-01T01:36:15.8775773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:36:16.0476304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.99,124.96
2025-08-01T01:36:16.0775682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.97,124.96
2025-08-01T01:36:16.2467980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-08-01T01:36:16.2776914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.96,124.95
2025-08-01T01:36:16.4469317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.96,124.94
2025-08-01T01:36:16.4768700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.96,124.94
2025-08-01T01:36:16.6470958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.96,124.94
2025-08-01T01:36:16.6769523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.96,124.94
2025-08-01T01:36:16.8470897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.96,124.94
2025-08-01T01:36:16.8770371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.96,124.94
2025-08-01T01:36:17.0475223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.96,124.95
2025-08-01T01:36:17.0772691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-08-01T01:36:17.2469386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.97,124.97
2025-08-01T01:36:17.2768124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:36:17.4470675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.99,124.99
2025-08-01T01:36:17.4769794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.01,124.99
2025-08-01T01:36:17.6468130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.01,125.02
2025-08-01T01:36:17.6776825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.04,125.02
2025-08-01T01:36:17.8471523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.04,125.05
2025-08-01T01:36:17.8771003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:36:18.0473332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.07,125.08
2025-08-01T01:36:18.0769749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.1,125.08
2025-08-01T01:36:18.2473401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.1,125.1
2025-08-01T01:36:18.2772552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.13,125.1
2025-08-01T01:36:18.4474378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.13,125.13
2025-08-01T01:36:18.4772582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.15,125.13
2025-08-01T01:36:18.6476689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.15,125.14
2025-08-01T01:36:18.6775325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.16,125.14
2025-08-01T01:36:18.8473438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.16,125.14
2025-08-01T01:36:18.8772330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.17,125.14
2025-08-01T01:36:19.0475887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.17,125.14
2025-08-01T01:36:19.0775636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.16,125.14
2025-08-01T01:36:19.2467630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.16,125.12
2025-08-01T01:36:19.2776896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.14,125.12
2025-08-01T01:36:19.4468472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.14,125.1
2025-08-01T01:36:19.4767730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.12,125.1
2025-08-01T01:36:19.6469916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.12,125.08
2025-08-01T01:36:19.6768733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.09,125.08
2025-08-01T01:36:19.8471055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.09,125.05
2025-08-01T01:36:19.8769689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.06,125.05
2025-08-01T01:36:20.0471647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:36:20.0770874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.04,125.02
2025-08-01T01:36:20.2473233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.04,124.99
2025-08-01T01:36:20.2771442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.01,124.99
2025-08-01T01:36:20.4470712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.01,124.97
2025-08-01T01:36:20.4770817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:36:20.6472545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.99,124.96
2025-08-01T01:36:20.6771422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.98,124.96
2025-08-01T01:36:20.8473835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.98,124.95
2025-08-01T01:36:20.8771914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-08-01T01:36:21.0476786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-08-01T01:36:21.0775131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-08-01T01:36:21.2467766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.97,124.96
2025-08-01T01:36:21.2766946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.98,124.96
2025-08-01T01:36:21.4469246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.98,124.98
2025-08-01T01:36:21.4768369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:36:21.6470309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125,125
2025-08-01T01:36:21.6769248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.03,125
2025-08-01T01:36:21.8467685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.03,125.03
2025-08-01T01:36:21.8776808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.05,125.03
2025-08-01T01:36:22.0467207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.05,125.06
2025-08-01T01:36:22.0776534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:36:22.2469248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.08,125.09
2025-08-01T01:36:22.2768017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.11,125.09
2025-08-01T01:36:22.4470444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.11,125.11
2025-08-01T01:36:22.4769239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.13,125.11
2025-08-01T01:36:22.6471195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.13,125.13
2025-08-01T01:36:22.6769723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.15,125.13
2025-08-01T01:36:22.8472594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.15,125.15
2025-08-01T01:36:22.8771185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.17,125.15
2025-08-01T01:36:23.0472470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.17,125.16
2025-08-01T01:36:23.0772195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.18,125.16
2025-08-01T01:36:23.2473684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.18,125.16
2025-08-01T01:36:23.2773051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.18,125.16
2025-08-01T01:36:23.4476105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.18,125.16
2025-08-01T01:36:23.4774164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.18,125.16
2025-08-01T01:36:23.6477340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.18,125.16
2025-08-01T01:36:23.6775468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.18,125.16
2025-08-01T01:36:23.8467692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.18,125.16
2025-08-01T01:36:23.8776894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.17,125.16
2025-08-01T01:36:24.0468159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.17,125.15
2025-08-01T01:36:24.0776003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.17,125.15
2025-08-01T01:36:24.2467533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.17,125.14
2025-08-01T01:36:24.2767263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.16,125.14
2025-08-01T01:36:24.4469885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.16,125.14
2025-08-01T01:36:24.4768503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.16,125.14
2025-08-01T01:36:24.6466966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.16,125.13
2025-08-01T01:36:24.6775923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.15,125.13
2025-08-01T01:36:24.8468818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.15,125.14
2025-08-01T01:36:24.8777105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.16,125.14
2025-08-01T01:36:25.0469537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.16,125.14
2025-08-01T01:36:25.0767594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.16,125.14
2025-08-01T01:36:25.2470028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.16,125.15
2025-08-01T01:36:25.2769124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.17,125.15
2025-08-01T01:36:25.4471317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.17,125.16
2025-08-01T01:36:25.4770926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.18,125.16
2025-08-01T01:36:25.6473285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.18,125.17
2025-08-01T01:36:25.6772603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.19,125.17
2025-08-01T01:36:25.8475324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.19,125.17
2025-08-01T01:36:25.8774007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.2,125.17
2025-08-01T01:36:26.0470017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.2,125.18
2025-08-01T01:36:26.0767432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.2,125.18
2025-08-01T01:36:26.2470907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.2,125.17
2025-08-01T01:36:26.2769643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.19,125.17
2025-08-01T01:36:26.4472764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.19,125.16
2025-08-01T01:36:26.4771099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.18,125.16
2025-08-01T01:36:26.6473066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.18,125.15
2025-08-01T01:36:26.6772103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.17,125.15
2025-08-01T01:36:26.8474447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.17,125.13
2025-08-01T01:36:26.8773013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.15,125.13
2025-08-01T01:36:27.0468567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.15,125.11
2025-08-01T01:36:27.0775670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.13,125.11
2025-08-01T01:36:27.2468782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.13,125.1
2025-08-01T01:36:27.2767642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.12,125.1
2025-08-01T01:36:27.4470290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.12,125.08
2025-08-01T01:36:27.4768937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.1,125.08
2025-08-01T01:36:27.6471390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.1,125.06
2025-08-01T01:36:27.6770411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:36:27.8475468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-08-01T01:36:27.8775126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:36:28.0475874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.07,125.04
2025-08-01T01:36:28.0773400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:36:28.2466870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:36:28.2776742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-08-01T01:36:28.4468397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.05,125.01
2025-08-01T01:36:28.4777339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.04,125.01
2025-08-01T01:36:28.6469734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.04,125.01
2025-08-01T01:36:28.6769026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:36:28.8470882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.03,125
2025-08-01T01:36:28.8769182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:36:29.0472238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:36:29.0771100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:36:29.2474039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.02,125.01
2025-08-01T01:36:29.2772353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:36:29.4474051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:36:29.4772842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:36:29.6474989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.03,125.02
2025-08-01T01:36:29.6775242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.04,125.02
2025-08-01T01:36:29.8477586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.04,125.02
2025-08-01T01:36:29.8775900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.04,125.02
2025-08-01T01:36:30.0467554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.04,125.03
2025-08-01T01:36:30.0776092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.05,125.03
2025-08-01T01:36:30.2468758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.05,125.03
2025-08-01T01:36:30.2768464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.05,125.03
2025-08-01T01:36:30.4471138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-08-01T01:36:30.4769490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.04,125.02
2025-08-01T01:36:30.6472515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.04,125.02
2025-08-01T01:36:30.6770965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.04,125.02
2025-08-01T01:36:30.8473602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.04,125.02
2025-08-01T01:36:30.8771718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.03,125.02
2025-08-01T01:36:31.0468585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:36:31.0767597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:36:31.2470937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:36:31.2769936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:36:31.4472177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.03,125
2025-08-01T01:36:31.4771055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:36:31.6472590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:36:31.6771316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:36:31.8474592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:36:31.8772947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:36:32.0474578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:36:32.0769084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:36:32.2472056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:36:32.2770998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:36:32.4473621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-08-01T01:36:32.4771431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.01,124.99
2025-08-01T01:36:32.6475307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.01,124.99
2025-08-01T01:36:32.6773545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.01,124.99
2025-08-01T01:36:32.8476310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.01,124.98
2025-08-01T01:36:32.8773698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:36:33.0477614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125,124.97
2025-08-01T01:36:33.0769941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:36:33.2473127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.99,124.96
2025-08-01T01:36:33.2771486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.98,124.96
2025-08-01T01:36:33.4475325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.98,124.95
2025-08-01T01:36:33.4776937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-08-01T01:36:33.6469079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-08-01T01:36:33.6767714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-08-01T01:36:33.8468950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-08-01T01:36:33.8768061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-08-01T01:36:34.0469318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-08-01T01:36:34.0768526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-08-01T01:36:34.2471377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-08-01T01:36:34.2770015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.98,124.95
2025-08-01T01:36:34.4472023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.98,124.96
2025-08-01T01:36:34.4771413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.98,124.96
2025-08-01T01:36:34.6472961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.98,124.97
2025-08-01T01:36:34.6771158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:36:34.8470469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.99,124.98
2025-08-01T01:36:34.8769716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:36:35.0472382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125,124.99
2025-08-01T01:36:35.0770240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.01,124.99
2025-08-01T01:36:35.2473365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.01,125
2025-08-01T01:36:35.2771438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:36:35.4474828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.02,125.01
2025-08-01T01:36:35.4773820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.04,125.01
2025-08-01T01:36:35.6475981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.04,125.03
2025-08-01T01:36:35.6774353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.05,125.03
2025-08-01T01:36:35.8476795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.05,125.04
2025-08-01T01:36:35.8775195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:36:36.0467390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.06,125.05
2025-08-01T01:36:36.0776137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:36:36.2468929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.07,125.06
2025-08-01T01:36:36.2768624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:36:36.4469208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:36:36.4769215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:36:36.6471642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:36:36.6767979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:36:36.8470240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-08-01T01:36:36.8769626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:36:37.0470654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.07,125.04
2025-08-01T01:36:37.0769650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:36:37.2472280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:36:37.2771529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.04,125.02
2025-08-01T01:36:37.4476295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.04,125
2025-08-01T01:36:37.4775017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:36:37.6468352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.02,124.98
2025-08-01T01:36:37.6769504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:36:37.8475333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125,124.96
2025-08-01T01:36:37.8773982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.98,124.96
2025-08-01T01:36:38.0476781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.98,124.95
2025-08-01T01:36:38.0774517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.96,124.95
2025-08-01T01:36:38.2467565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.96,124.94
2025-08-01T01:36:38.2776471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.96,124.94
2025-08-01T01:36:38.4470463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.96,124.94
2025-08-01T01:36:38.4769214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.96,124.94
2025-08-01T01:36:38.6476620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.96,124.95
2025-08-01T01:36:38.6775358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.98,124.95
2025-08-01T01:36:38.8476041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.98,124.97
2025-08-01T01:36:38.8774447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125,124.97
2025-08-01T01:36:39.0476355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125,125
2025-08-01T01:36:39.0773846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:36:39.2467275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.02,125.03
2025-08-01T01:36:39.2776949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.05,125.03
2025-08-01T01:36:39.4472081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.05,125.06
2025-08-01T01:36:39.4767584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:36:39.6470207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.08,125.08
2025-08-01T01:36:39.6769299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.11,125.08
2025-08-01T01:36:39.8471361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.11,125.11
2025-08-01T01:36:39.8769419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.13,125.11
2025-08-01T01:36:40.0474812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.13,125.12
2025-08-01T01:36:40.0771530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.15,125.12
2025-08-01T01:36:40.2475572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.15,125.13
2025-08-01T01:36:40.2774232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.15,125.13
2025-08-01T01:36:40.4467002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.15,125.13
2025-08-01T01:36:40.4776498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.15,125.13
2025-08-01T01:36:40.6474169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.15,125.13
2025-08-01T01:36:40.6773170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.15,125.13
2025-08-01T01:36:40.8476166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.15,125.11
2025-08-01T01:36:40.8775105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.13,125.11
2025-08-01T01:36:41.0477397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.13,125.09
2025-08-01T01:36:41.0774634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.11,125.09
2025-08-01T01:36:41.2477313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.11,125.07
2025-08-01T01:36:41.2775173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.09,125.07
2025-08-01T01:36:41.4468258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.09,125.05
2025-08-01T01:36:41.4775888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:36:41.6476723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.07,125.02
2025-08-01T01:36:41.6775046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.04,125.02
2025-08-01T01:36:41.8466771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.04,125
2025-08-01T01:36:41.8775602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:36:42.0468288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.02,124.98
2025-08-01T01:36:42.0777182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:36:42.2469792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125,124.96
2025-08-01T01:36:42.2768069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.99,124.96
2025-08-01T01:36:42.4476735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.99,124.95
2025-08-01T01:36:42.4774697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.98,124.95
2025-08-01T01:36:42.6468159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.98,124.95
2025-08-01T01:36:42.6776618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-08-01T01:36:42.8469102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.97,124.96
2025-08-01T01:36:42.8767924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.98,124.96
2025-08-01T01:36:43.0469916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.98,124.97
2025-08-01T01:36:43.0767541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125,124.97
2025-08-01T01:36:43.2471582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125,124.99
2025-08-01T01:36:43.2770694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-08-01T01:36:43.4471956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.02,125.01
2025-08-01T01:36:43.4771634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.04,125.01
2025-08-01T01:36:43.6469289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.04,125.04
2025-08-01T01:36:43.6768061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:36:43.8472390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.06,125.06
2025-08-01T01:36:43.8771341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.09,125.06
2025-08-01T01:36:44.0473372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.09,125.08
2025-08-01T01:36:44.0771696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.11,125.08
2025-08-01T01:36:44.2473673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.11,125.1
2025-08-01T01:36:44.2773672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.12,125.1
2025-08-01T01:36:44.4468896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.12,125.11
2025-08-01T01:36:44.4767610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.13,125.11
2025-08-01T01:36:44.6469383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.13,125.12
2025-08-01T01:36:44.6768741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.14,125.12
2025-08-01T01:36:44.8470847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.14,125.12
2025-08-01T01:36:44.8769740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.14,125.12
2025-08-01T01:36:45.0471222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.14,125.12
2025-08-01T01:36:45.0769223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.14,125.12
2025-08-01T01:36:45.2472159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.14,125.12
2025-08-01T01:36:45.2771493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.13,125.12
2025-08-01T01:36:45.4471451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.13,125.12
2025-08-01T01:36:45.4771179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.13,125.12
2025-08-01T01:36:45.6473176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.13,125.12
2025-08-01T01:36:45.6772464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.13,125.12
2025-08-01T01:36:45.8475351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.13,125.12
2025-08-01T01:36:45.8773489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.14,125.12
2025-08-01T01:36:46.0465618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.14,125.13
2025-08-01T01:36:46.0774406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.15,125.13
2025-08-01T01:36:46.2468570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.15,125.14
2025-08-01T01:36:46.2766710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.16,125.14
2025-08-01T01:36:46.4470067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.16,125.15
2025-08-01T01:36:46.4769378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.18,125.15
2025-08-01T01:36:46.6471785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.18,125.17
2025-08-01T01:36:46.6769714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.19,125.17
2025-08-01T01:36:46.8468741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.19,125.19
2025-08-01T01:36:46.8768238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.21,125.19
2025-08-01T01:36:47.0468660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.21,125.2
2025-08-01T01:36:47.0767791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.22,125.2
2025-08-01T01:36:47.2527816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.22,125.21
2025-08-01T01:36:47.2768034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.23,125.21
2025-08-01T01:36:47.4472076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.23,125.21
2025-08-01T01:36:47.4771285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.23,125.21
2025-08-01T01:36:47.6472823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.23,125.21
2025-08-01T01:36:47.6771775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.23,125.21
2025-08-01T01:36:47.8474636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.23,125.21
2025-08-01T01:36:47.8773389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.23,125.21
2025-08-01T01:36:48.0475529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.23,125.2
2025-08-01T01:36:48.0772843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.22,125.2
2025-08-01T01:36:48.2476021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.22,125.19
2025-08-01T01:36:48.2775075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.22,125.19
2025-08-01T01:36:48.4467918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.22,125.19
2025-08-01T01:36:48.4777348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.21,125.19
2025-08-01T01:36:48.6475226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.21,125.19
2025-08-01T01:36:48.6773266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.22,125.19
2025-08-01T01:36:48.8476499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.22,125.2
2025-08-01T01:36:48.8774787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.23,125.2
2025-08-01T01:36:49.0467645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.23,125.21
2025-08-01T01:36:49.0706539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.24,125.21
2025-08-01T01:36:49.2468980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.24,125.23
2025-08-01T01:36:49.2766724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.26,125.23
2025-08-01T01:36:49.4469805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.26,125.25
2025-08-01T01:36:49.4768332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.28,125.25
2025-08-01T01:36:49.6471222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.28,125.27
2025-08-01T01:36:49.6770506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.3,125.27
2025-08-01T01:36:49.8472385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.3,125.29
2025-08-01T01:36:49.8770731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.31,125.29
2025-08-01T01:36:50.0473126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.31,125.29
2025-08-01T01:36:50.0782707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.32,125.29
2025-08-01T01:36:50.2473806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.32,125.3
2025-08-01T01:36:50.2773343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.32,125.3
2025-08-01T01:36:50.4477058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.32,125.29
2025-08-01T01:36:50.4775614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.31,125.29
2025-08-01T01:36:50.6468124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.31,125.28
2025-08-01T01:36:50.6776415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.3,125.28
2025-08-01T01:36:50.8468903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.3,125.26
2025-08-01T01:36:50.8767903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.28,125.26
2025-08-01T01:36:51.0469867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.28,125.24
2025-08-01T01:36:51.0768850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.26,125.24
2025-08-01T01:36:51.2471796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.26,125.22
2025-08-01T01:36:51.2769738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.24,125.22
2025-08-01T01:36:51.4472600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.24,125.2
2025-08-01T01:36:51.4822426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.22,125.2
2025-08-01T01:36:51.6472925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.22,125.19
2025-08-01T01:36:51.6773114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.21,125.19
2025-08-01T01:36:51.8469449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.21,125.19
2025-08-01T01:36:51.8768796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.21,125.19
2025-08-01T01:36:52.0471661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.21,125.2
2025-08-01T01:36:52.0776363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.22,125.2
2025-08-01T01:36:52.2471194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.22,125.22
2025-08-01T01:36:52.2770784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.24,125.22
2025-08-01T01:36:52.4472339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.24,125.24
2025-08-01T01:36:52.4771012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.27,125.24
2025-08-01T01:36:52.6474041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.27,125.27
2025-08-01T01:36:52.6772941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.3,125.27
2025-08-01T01:36:52.8470481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.3,125.31
2025-08-01T01:36:52.8769497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.33,125.31
2025-08-01T01:36:53.0471692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.33,125.35
2025-08-01T01:36:53.0770380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.37,125.35
2025-08-01T01:36:53.2473399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.37,125.38
2025-08-01T01:36:53.2771605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.4,125.38
2025-08-01T01:36:53.4466893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.4,125.41
2025-08-01T01:36:53.4776093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.43,125.41
2025-08-01T01:36:53.6470370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.43,125.43
2025-08-01T01:36:53.6770374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.44,125.43
2025-08-01T01:36:53.8476531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.44,125.43
2025-08-01T01:36:53.8774961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-08-01T01:36:54.0469335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-08-01T01:36:54.0767892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-08-01T01:36:54.2470628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.45,125.42
2025-08-01T01:36:54.2769820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.43,125.42
2025-08-01T01:36:54.4472190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.43,125.4
2025-08-01T01:36:54.4770473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.41,125.4
2025-08-01T01:36:54.6473791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.41,125.37
2025-08-01T01:36:54.6771660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.39,125.37
2025-08-01T01:36:54.8470391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.39,125.34
2025-08-01T01:36:54.8769120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.36,125.34
2025-08-01T01:36:55.0471116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.36,125.32
2025-08-01T01:36:55.0820855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.33,125.32
2025-08-01T01:36:55.2472643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.33,125.29
2025-08-01T01:36:55.2770930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.31,125.29
2025-08-01T01:36:55.4474576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.31,125.28
2025-08-01T01:36:55.4775589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.3,125.28
2025-08-01T01:36:55.6467154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.3,125.27
2025-08-01T01:36:55.6776190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.29,125.27
2025-08-01T01:36:55.8468720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-08-01T01:36:55.8768383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-08-01T01:36:56.0470340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.29,125.27
2025-08-01T01:36:56.0767032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.3,125.27
2025-08-01T01:36:56.2471914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.3,125.29
2025-08-01T01:36:56.2768031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.31,125.29
2025-08-01T01:36:56.4471721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.31,125.31
2025-08-01T01:36:56.4770332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.34,125.31
2025-08-01T01:36:56.6473850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.34,125.33
2025-08-01T01:36:56.6772513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.36,125.33
2025-08-01T01:36:56.8475326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.36,125.36
2025-08-01T01:36:56.8773617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.39,125.36
2025-08-01T01:36:57.0475067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.39,125.39
2025-08-01T01:36:57.0773049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.42,125.39
2025-08-01T01:36:57.2391659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.42,125.42
2025-08-01T01:36:57.2775700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.45,125.42
2025-08-01T01:36:57.4468720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.45,125.45
2025-08-01T01:36:57.4777613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.48,125.45
2025-08-01T01:36:57.6469578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.48,125.47
2025-08-01T01:36:57.6768785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.5,125.47
2025-08-01T01:36:57.8470240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.5,125.49
2025-08-01T01:36:57.8768970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.51,125.49
2025-08-01T01:36:58.0470959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.51,125.5
2025-08-01T01:36:58.0770876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.53,125.5
2025-08-01T01:36:58.2473140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.53,125.52
2025-08-01T01:36:58.2775107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.55,125.52
2025-08-01T01:36:58.4477226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.55,125.53
2025-08-01T01:36:58.4770487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.56,125.53
2025-08-01T01:36:58.6472360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.56,125.54
2025-08-01T01:36:58.6771542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.57,125.54
2025-08-01T01:36:58.8475009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.57,125.55
2025-08-01T01:36:58.8772747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.58,125.55
2025-08-01T01:36:59.0475316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.58,125.56
2025-08-01T01:36:59.0772865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.58,125.56
2025-08-01T01:36:59.2475571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.58,125.56
2025-08-01T01:36:59.2818395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.58,125.56
2025-08-01T01:36:59.4465886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.58,125.56
2025-08-01T01:36:59.4728524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.58,125.56
2025-08-01T01:36:59.6468578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.58,125.55
2025-08-01T01:36:59.6767096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.58,125.55
2025-08-01T01:36:59.8471070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.58,125.55
2025-08-01T01:36:59.8766761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.57,125.55
2025-08-01T01:37:00.0470522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.57,125.54
2025-08-01T01:37:00.0768701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.57,125.54
2025-08-01T01:37:00.2526233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.57,125.54
2025-08-01T01:37:00.2770298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.56,125.54
2025-08-01T01:37:00.4473963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.56,125.54
2025-08-01T01:37:00.4772231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.56,125.54
2025-08-01T01:37:00.6474640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.56,125.55
2025-08-01T01:37:00.6768606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.57,125.55
2025-08-01T01:37:00.8472107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.57,125.55
2025-08-01T01:37:00.8770893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.58,125.55
2025-08-01T01:37:01.0472679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.58,125.56
2025-08-01T01:37:01.0771038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.59,125.56
2025-08-01T01:37:01.2469348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.59,125.57
2025-08-01T01:37:01.2769046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.6,125.57
2025-08-01T01:37:01.4470797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.6,125.59
2025-08-01T01:37:01.4770292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.61,125.59
2025-08-01T01:37:01.6472686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.61,125.6
2025-08-01T01:37:01.6771289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.62,125.6
2025-08-01T01:37:01.8469387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.62,125.61
2025-08-01T01:37:01.8767723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.63,125.61
2025-08-01T01:37:02.0469975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.63,125.62
2025-08-01T01:37:02.0770151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.64,125.62
2025-08-01T01:37:02.2471437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.64,125.63
2025-08-01T01:37:02.2770315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.65,125.63
2025-08-01T01:37:02.4472469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.65,125.64
2025-08-01T01:37:02.4767813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.66,125.64
2025-08-01T01:37:02.6469841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.66,125.64
2025-08-01T01:37:02.6768909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.67,125.64
2025-08-01T01:37:02.8473758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.67,125.65
2025-08-01T01:37:02.8773184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.67,125.65
2025-08-01T01:37:03.0474785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.67,125.66
2025-08-01T01:37:03.0772185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.68,125.66
2025-08-01T01:37:03.2476160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.68,125.67
2025-08-01T01:37:03.2774389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.69,125.67
2025-08-01T01:37:03.4467747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.69,125.68
2025-08-01T01:37:03.4777682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.7,125.68
2025-08-01T01:37:03.6468303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.7,125.69
2025-08-01T01:37:03.6775786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.71,125.69
2025-08-01T01:37:03.8469730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.71,125.7
2025-08-01T01:37:03.8768785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.73,125.7
2025-08-01T01:37:04.0468752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.73,125.71
2025-08-01T01:37:04.0769506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.74,125.71
2025-08-01T01:37:04.2471633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.74,125.72
2025-08-01T01:37:04.2770582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.75,125.72
2025-08-01T01:37:04.4472101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.75,125.73
2025-08-01T01:37:04.4771533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.76,125.73
2025-08-01T01:37:04.6476337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.76,125.74
2025-08-01T01:37:04.6774953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.76,125.74
2025-08-01T01:37:04.8473582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.76,125.74
2025-08-01T01:37:04.8775489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.77,125.74
2025-08-01T01:37:05.0470553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.77,125.75
2025-08-01T01:37:05.0769582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.77,125.75
2025-08-01T01:37:05.2471574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.77,125.75
2025-08-01T01:37:05.2776381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.77,125.75
2025-08-01T01:37:05.4469885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.77,125.75
2025-08-01T01:37:05.4768043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.77,125.75
2025-08-01T01:37:05.6470375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.77,125.75
2025-08-01T01:37:05.6769487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.77,125.75
2025-08-01T01:37:05.8474222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.77,125.75
2025-08-01T01:37:05.8773945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.77,125.75
2025-08-01T01:37:06.0475807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.77,125.75
2025-08-01T01:37:06.0769385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.77,125.75
2025-08-01T01:37:06.2472257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.77,125.74
2025-08-01T01:37:06.2771087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.77,125.74
2025-08-01T01:37:06.4474316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.77,125.74
2025-08-01T01:37:06.4773158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.77,125.74
2025-08-01T01:37:06.6475339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.77,125.74
2025-08-01T01:37:06.6773888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.77,125.74
2025-08-01T01:37:06.8477667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.77,125.74
2025-08-01T01:37:06.8775471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.77,125.74
2025-08-01T01:37:07.0470126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.77,125.74
2025-08-01T01:37:07.0767069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.76,125.74
2025-08-01T01:37:07.2470558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.76,125.74
2025-08-01T01:37:07.2769365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.76,125.74
2025-08-01T01:37:07.4472435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.76,125.74
2025-08-01T01:37:07.4767359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.76,125.74
2025-08-01T01:37:07.6469538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.76,125.74
2025-08-01T01:37:07.6772124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.76,125.74
2025-08-01T01:37:07.8474334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.76,125.74
2025-08-01T01:37:07.8773677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.76,125.74
2025-08-01T01:37:08.0475934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.76,125.74
2025-08-01T01:37:08.0773780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.76,125.74
2025-08-01T01:37:08.2476035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.76,125.75
2025-08-01T01:37:08.2774978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.77,125.75
2025-08-01T01:37:08.4467929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.77,125.75
2025-08-01T01:37:08.4776571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.78,125.75
2025-08-01T01:37:08.6471112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.78,125.77
2025-08-01T01:37:08.6770219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.79,125.77
2025-08-01T01:37:08.8472044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.79,125.78
2025-08-01T01:37:08.8770726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.8,125.78
2025-08-01T01:37:09.0468360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.8,125.8
2025-08-01T01:37:09.0768072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.82,125.8
2025-08-01T01:37:09.2469859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.82,125.81
2025-08-01T01:37:09.2768243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.84,125.81
2025-08-01T01:37:09.4471427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.84,125.83
2025-08-01T01:37:09.4770193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.85,125.83
2025-08-01T01:37:09.6469338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.85,125.85
2025-08-01T01:37:09.6767128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.87,125.85
2025-08-01T01:37:09.8469796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.87,125.86
2025-08-01T01:37:09.8768555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.89,125.86
2025-08-01T01:37:10.0470188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.89,125.88
2025-08-01T01:37:10.0723900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.9,125.88
2025-08-01T01:37:10.2472039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.9,125.9
2025-08-01T01:37:10.2770677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.92,125.9
2025-08-01T01:37:10.4473599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.92,125.91
2025-08-01T01:37:10.4773410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.94,125.91
2025-08-01T01:37:10.6475047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.94,125.93
2025-08-01T01:37:10.6773884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.96,125.93
2025-08-01T01:37:10.8475745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.96,125.95
2025-08-01T01:37:10.8775098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.97,125.95
2025-08-01T01:37:11.0467301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.97,125.96
2025-08-01T01:37:11.0774274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.98,125.96
2025-08-01T01:37:11.2467809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.98,125.97
2025-08-01T01:37:11.2777598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.99,125.97
2025-08-01T01:37:11.4469407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.99,125.97
2025-08-01T01:37:11.4768291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.99,125.97
2025-08-01T01:37:11.6471266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.99,125.96
2025-08-01T01:37:11.6769567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.99,125.96
2025-08-01T01:37:11.8472348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.99,125.95
2025-08-01T01:37:11.8770594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.98,125.95
2025-08-01T01:37:12.0473519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.98,125.94
2025-08-01T01:37:12.0772096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.97,125.94
2025-08-01T01:37:12.2474932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.97,125.93
2025-08-01T01:37:12.2772086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.95,125.93
2025-08-01T01:37:12.4475290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.95,125.91
2025-08-01T01:37:12.4774471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.93,125.91
2025-08-01T01:37:12.6474869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.93,125.89
2025-08-01T01:37:12.6775147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.91,125.89
2025-08-01T01:37:12.8473571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.91,125.87
2025-08-01T01:37:12.8772490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.89,125.87
2025-08-01T01:37:13.0472933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.89,125.85
2025-08-01T01:37:13.0772568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.87,125.85
2025-08-01T01:37:13.2485716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.87,125.83
2025-08-01T01:37:13.2774579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.85,125.83
2025-08-01T01:37:13.4476126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.85,125.81
2025-08-01T01:37:13.4776623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.83,125.81
2025-08-01T01:37:13.6468074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.83,125.79
2025-08-01T01:37:13.6777193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.82,125.79
2025-08-01T01:37:13.8469877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.82,125.78
2025-08-01T01:37:13.8768522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.8,125.78
2025-08-01T01:37:14.0469703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.8,125.76
2025-08-01T01:37:14.0769004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.79,125.76
2025-08-01T01:37:14.2471776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.79,125.76
2025-08-01T01:37:14.2771188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.79,125.76
2025-08-01T01:37:14.4472781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.79,125.75
2025-08-01T01:37:14.4772223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.78,125.75
2025-08-01T01:37:14.6474241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.78,125.76
2025-08-01T01:37:14.6773092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.78,125.76
2025-08-01T01:37:14.8475436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.78,125.76
2025-08-01T01:37:14.8774288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.79,125.76
2025-08-01T01:37:15.0476675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.79,125.76
2025-08-01T01:37:15.0775524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.79,125.76
2025-08-01T01:37:15.2468001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.79,125.76
2025-08-01T01:37:15.2777389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.79,125.76
2025-08-01T01:37:15.4469264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.79,125.76
2025-08-01T01:37:15.4767967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.79,125.76
2025-08-01T01:37:15.6469103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.79,125.76
2025-08-01T01:37:15.6768926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.79,125.76
2025-08-01T01:37:15.8471075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.79,125.76
2025-08-01T01:37:15.8770291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.79,125.76
2025-08-01T01:37:16.0471835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.79,125.76
2025-08-01T01:37:16.0796501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.79,125.76
2025-08-01T01:37:16.2473293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.79,125.76
2025-08-01T01:37:16.2771591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.79,125.76
2025-08-01T01:37:16.4473976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.79,125.77
2025-08-01T01:37:16.4772332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.79,125.77
2025-08-01T01:37:16.6483104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.79,125.77
2025-08-01T01:37:16.6773547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.8,125.77
2025-08-01T01:37:16.8476014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.8,125.78
2025-08-01T01:37:16.8774717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.8,125.78
2025-08-01T01:37:17.0475530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.8,125.78
2025-08-01T01:37:17.0774221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.8,125.78
2025-08-01T01:37:17.2468271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.8,125.78
2025-08-01T01:37:17.2775555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.8,125.78
2025-08-01T01:37:17.4548685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.8,125.78
2025-08-01T01:37:17.4767088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.8,125.78
2025-08-01T01:37:17.6470007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.8,125.77
2025-08-01T01:37:17.6767848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.79,125.77
2025-08-01T01:37:17.8476475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.79,125.76
2025-08-01T01:37:17.8775787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.78,125.76
2025-08-01T01:37:18.0467176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.78,125.75
2025-08-01T01:37:18.0775603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.77,125.75
2025-08-01T01:37:18.2469093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.77,125.74
2025-08-01T01:37:18.2767008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.76,125.74
2025-08-01T01:37:18.4468189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.76,125.74
2025-08-01T01:37:18.4776917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.76,125.74
2025-08-01T01:37:18.6469984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.76,125.74
2025-08-01T01:37:18.6768796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.76,125.74
2025-08-01T01:37:18.8469756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.76,125.74
2025-08-01T01:37:18.8769402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.76,125.74
2025-08-01T01:37:19.0471397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.76,125.75
2025-08-01T01:37:19.0769141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.77,125.75
2025-08-01T01:37:19.2473081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.77,125.76
2025-08-01T01:37:19.2771196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.79,125.76
2025-08-01T01:37:19.4473080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.79,125.77
2025-08-01T01:37:19.4773540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.8,125.77
2025-08-01T01:37:19.6474802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.8,125.79
2025-08-01T01:37:19.6773624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.81,125.79
2025-08-01T01:37:19.8471486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.81,125.8
2025-08-01T01:37:19.8771277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.83,125.8
2025-08-01T01:37:20.0473616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.83,125.82
2025-08-01T01:37:20.0771572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.84,125.82
2025-08-01T01:37:20.2474151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.84,125.83
2025-08-01T01:37:20.2773823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.85,125.83
2025-08-01T01:37:20.4476225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.85,125.84
2025-08-01T01:37:20.4775695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.86,125.84
2025-08-01T01:37:20.6467402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.86,125.84
2025-08-01T01:37:20.6776214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.87,125.84
2025-08-01T01:37:20.8469952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.87,125.85
2025-08-01T01:37:20.8769287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.87,125.85
2025-08-01T01:37:21.0471457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.87,125.85
2025-08-01T01:37:21.0769817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.87,125.85
2025-08-01T01:37:21.2471661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.87,125.85
2025-08-01T01:37:21.2771577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.87,125.85
2025-08-01T01:37:21.4470198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.87,125.84
2025-08-01T01:37:21.4768584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.86,125.84
2025-08-01T01:37:21.6470497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.86,125.83
2025-08-01T01:37:21.6775668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.85,125.83
2025-08-01T01:37:21.8466641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.85,125.82
2025-08-01T01:37:21.8775458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.84,125.82
2025-08-01T01:37:22.0466864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.84,125.8
2025-08-01T01:37:22.0766020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.82,125.8
2025-08-01T01:37:22.2469362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.82,125.78
2025-08-01T01:37:22.2767964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.81,125.78
2025-08-01T01:37:22.4470804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.81,125.76
2025-08-01T01:37:22.4773643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.79,125.76
2025-08-01T01:37:22.6475688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.79,125.74
2025-08-01T01:37:22.6774530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.77,125.74
2025-08-01T01:37:22.8476969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.77,125.73
2025-08-01T01:37:22.8775322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.75,125.73
2025-08-01T01:37:23.0468374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.75,125.71
2025-08-01T01:37:23.0777375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.73,125.71
2025-08-01T01:37:23.2474307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.73,125.7
2025-08-01T01:37:23.2767960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.73,125.7
2025-08-01T01:37:23.4470310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.73,125.69
2025-08-01T01:37:23.4769213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.72,125.69
2025-08-01T01:37:23.6471482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.72,125.69
2025-08-01T01:37:23.6770529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.72,125.69
2025-08-01T01:37:23.8472792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.72,125.69
2025-08-01T01:37:23.8773059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.72,125.69
2025-08-01T01:37:24.0474065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.72,125.7
2025-08-01T01:37:24.0772587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.72,125.7
2025-08-01T01:37:24.2475246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.72,125.7
2025-08-01T01:37:24.2774183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.73,125.7
2025-08-01T01:37:24.4477166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.73,125.71
2025-08-01T01:37:24.4775511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.73,125.71
2025-08-01T01:37:24.6467649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.73,125.71
2025-08-01T01:37:24.6775661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.74,125.71
2025-08-01T01:37:24.8468332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.74,125.71
2025-08-01T01:37:24.8768284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.74,125.71
2025-08-01T01:37:25.0469923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.74,125.71
2025-08-01T01:37:25.0768436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.73,125.71
2025-08-01T01:37:25.2471345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.73,125.7
2025-08-01T01:37:25.2770485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.73,125.7
2025-08-01T01:37:25.4472577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.73,125.69
2025-08-01T01:37:25.4773543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.72,125.69
2025-08-01T01:37:25.6468057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.72,125.68
2025-08-01T01:37:25.6776229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.7,125.68
2025-08-01T01:37:25.8468919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.7,125.67
2025-08-01T01:37:25.8768052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.69,125.67
2025-08-01T01:37:26.0468602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.69,125.65
2025-08-01T01:37:26.0768800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.68,125.65
2025-08-01T01:37:26.2470703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.68,125.64
2025-08-01T01:37:26.2769526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.66,125.64
2025-08-01T01:37:26.4472502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.66,125.62
2025-08-01T01:37:26.4770987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.65,125.62
2025-08-01T01:37:26.6473466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.65,125.6
2025-08-01T01:37:26.6772299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.63,125.6
2025-08-01T01:37:26.8475007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.63,125.58
2025-08-01T01:37:26.8773676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.6,125.58
2025-08-01T01:37:27.0474151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.6,125.55
2025-08-01T01:37:27.0774890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.58,125.55
2025-08-01T01:37:27.2475707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.58,125.53
2025-08-01T01:37:27.2775727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.55,125.53
2025-08-01T01:37:27.4468738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.55,125.51
2025-08-01T01:37:27.4777904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.54,125.51
2025-08-01T01:37:27.6470074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.54,125.49
2025-08-01T01:37:27.6768187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.52,125.49
2025-08-01T01:37:27.8472619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.52,125.48
2025-08-01T01:37:27.8771812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.51,125.48
2025-08-01T01:37:28.0474055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.51,125.48
2025-08-01T01:37:28.0772558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.51,125.48
2025-08-01T01:37:28.2474895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.51,125.48
2025-08-01T01:37:28.2773222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.51,125.48
2025-08-01T01:37:28.4476332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.51,125.49
2025-08-01T01:37:28.4775769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.52,125.49
2025-08-01T01:37:28.6467855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.52,125.51
2025-08-01T01:37:28.6775563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.54,125.51
2025-08-01T01:37:28.8469049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.54,125.53
2025-08-01T01:37:28.8767478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.56,125.53
2025-08-01T01:37:29.0467590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.56,125.56
2025-08-01T01:37:29.0776255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.59,125.56
2025-08-01T01:37:29.2469607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.59,125.59
2025-08-01T01:37:29.2768321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.62,125.59
2025-08-01T01:37:29.4470212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.62,125.62
2025-08-01T01:37:29.4769769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.65,125.62
2025-08-01T01:37:29.6474947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.65,125.65
2025-08-01T01:37:29.6773038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.68,125.65
2025-08-01T01:37:29.8476689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.68,125.67
2025-08-01T01:37:29.8774831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.7,125.67
2025-08-01T01:37:30.0466182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.7,125.69
2025-08-01T01:37:30.0775328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.72,125.69
2025-08-01T01:37:30.2467430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.72,125.7
2025-08-01T01:37:30.2766880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.72,125.7
2025-08-01T01:37:30.4469905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.72,125.69
2025-08-01T01:37:30.4768550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.72,125.69
2025-08-01T01:37:30.6470688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.72,125.68
2025-08-01T01:37:30.6769581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.7,125.68
2025-08-01T01:37:30.8472174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.7,125.66
2025-08-01T01:37:30.8770984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.68,125.66
2025-08-01T01:37:31.0472664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.68,125.63
2025-08-01T01:37:31.0770462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.65,125.63
2025-08-01T01:37:31.2474640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.65,125.59
2025-08-01T01:37:31.2742186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.61,125.59
2025-08-01T01:37:31.4474756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.61,125.56
2025-08-01T01:37:31.4774342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.58,125.56
2025-08-01T01:37:31.6476745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.58,125.52
2025-08-01T01:37:31.6774768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.54,125.52
2025-08-01T01:37:31.8467476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.54,125.49
2025-08-01T01:37:31.8776742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.51,125.49
2025-08-01T01:37:32.0468825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.51,125.47
2025-08-01T01:37:32.0766705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.49,125.47
2025-08-01T01:37:32.2469667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.49,125.45
2025-08-01T01:37:32.2769466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.48,125.45
2025-08-01T01:37:32.4471928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.48,125.44
2025-08-01T01:37:32.4770548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.47,125.44
2025-08-01T01:37:32.6472717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.47,125.44
2025-08-01T01:37:32.6771152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.47,125.44
2025-08-01T01:37:32.8474294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.47,125.45
2025-08-01T01:37:32.8772662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.48,125.45
2025-08-01T01:37:33.0474777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.48,125.46
2025-08-01T01:37:33.0781448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.49,125.46
2025-08-01T01:37:33.2476477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.49,125.48
2025-08-01T01:37:33.2776057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.51,125.48
2025-08-01T01:37:33.4469290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.51,125.5
2025-08-01T01:37:33.4771683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.53,125.5
2025-08-01T01:37:33.6473491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.53,125.52
2025-08-01T01:37:33.6768836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.55,125.52
2025-08-01T01:37:33.8471464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.55,125.54
2025-08-01T01:37:33.8770513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.57,125.54
2025-08-01T01:37:34.0471349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.57,125.56
2025-08-01T01:37:34.0770342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.59,125.56
2025-08-01T01:37:34.2471783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.59,125.57
2025-08-01T01:37:34.2770947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.6,125.57
2025-08-01T01:37:34.4473696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.6,125.58
2025-08-01T01:37:34.4772200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.6,125.58
2025-08-01T01:37:34.6475521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.6,125.57
2025-08-01T01:37:34.6773914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.6,125.57
2025-08-01T01:37:34.8475845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.6,125.56
2025-08-01T01:37:34.8773980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.58,125.56
2025-08-01T01:37:35.0472674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.58,125.55
2025-08-01T01:37:35.0771885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.57,125.55
2025-08-01T01:37:35.2474206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.57,125.52
2025-08-01T01:37:35.2772886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.55,125.52
2025-08-01T01:37:35.4475413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.55,125.5
2025-08-01T01:37:35.4773399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.52,125.5
2025-08-01T01:37:35.6477204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.52,125.48
2025-08-01T01:37:35.6774825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.5,125.48
2025-08-01T01:37:35.8467554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.5,125.46
2025-08-01T01:37:35.8775919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.48,125.46
2025-08-01T01:37:36.0469645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.48,125.44
2025-08-01T01:37:36.0768870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.47,125.44
2025-08-01T01:37:36.2470858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.47,125.43
2025-08-01T01:37:36.2771025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.46,125.43
2025-08-01T01:37:36.4473356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.46,125.43
2025-08-01T01:37:36.4770840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-08-01T01:37:36.6469955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.45,125.42
2025-08-01T01:37:36.6769806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.45,125.42
2025-08-01T01:37:36.8472226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.45,125.42
2025-08-01T01:37:36.8770351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.45,125.42
2025-08-01T01:37:37.0472104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.45,125.42
2025-08-01T01:37:37.0770713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.45,125.42
2025-08-01T01:37:37.2474691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.45,125.42
2025-08-01T01:37:37.2772062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.45,125.42
2025-08-01T01:37:37.4475156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.45,125.42
2025-08-01T01:37:37.4774361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.45,125.42
2025-08-01T01:37:37.6476335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.45,125.42
2025-08-01T01:37:37.6774616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.45,125.42
2025-08-01T01:37:37.8476259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.45,125.42
2025-08-01T01:37:37.8775637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.45,125.42
2025-08-01T01:37:38.0471891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.45,125.42
2025-08-01T01:37:38.0770714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.44,125.42
2025-08-01T01:37:38.2472600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.44,125.41
2025-08-01T01:37:38.2771815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.43,125.41
2025-08-01T01:37:38.4472436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.43,125.39
2025-08-01T01:37:38.4771353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.42,125.39
2025-08-01T01:37:38.6470952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.42,125.38
2025-08-01T01:37:38.6769646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.4,125.38
2025-08-01T01:37:38.8471612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.4,125.36
2025-08-01T01:37:38.8772338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.39,125.36
2025-08-01T01:37:39.0473908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.39,125.35
2025-08-01T01:37:39.0834471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.37,125.35
2025-08-01T01:37:39.2476670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.37,125.34
2025-08-01T01:37:39.2767805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.36,125.34
2025-08-01T01:37:39.4470721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.36,125.33
2025-08-01T01:37:39.4769967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.36,125.33
2025-08-01T01:37:39.6471776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.36,125.34
2025-08-01T01:37:39.6769666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.37,125.34
2025-08-01T01:37:39.8474758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.37,125.35
2025-08-01T01:37:39.8773793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.38,125.35
2025-08-01T01:37:40.0476225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.38,125.36
2025-08-01T01:37:40.0774134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.39,125.36
2025-08-01T01:37:40.2476159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.39,125.37
2025-08-01T01:37:40.2772922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.4,125.37
2025-08-01T01:37:40.4476989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.4,125.39
2025-08-01T01:37:40.4776246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.42,125.39
2025-08-01T01:37:40.6468516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.42,125.39
2025-08-01T01:37:40.6777183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.42,125.39
2025-08-01T01:37:40.8468591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.42,125.39
2025-08-01T01:37:40.8768295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.42,125.39
2025-08-01T01:37:41.0470538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.42,125.38
2025-08-01T01:37:41.0768685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.4,125.38
2025-08-01T01:37:41.2422928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.4,125.36
2025-08-01T01:37:41.2769873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.38,125.36
2025-08-01T01:37:41.4473051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.38,125.32
2025-08-01T01:37:41.4771948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.35,125.32
2025-08-01T01:37:41.6473874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.35,125.29
2025-08-01T01:37:41.6772904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.31,125.29
2025-08-01T01:37:41.8475570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.31,125.24
2025-08-01T01:37:41.8773778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.27,125.24
2025-08-01T01:37:42.0476902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.27,125.2
2025-08-01T01:37:42.0775589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.22,125.2
2025-08-01T01:37:42.2467963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.22,125.15
2025-08-01T01:37:42.2776438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.18,125.15
2025-08-01T01:37:42.4469630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.18,125.11
2025-08-01T01:37:42.4767269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.14,125.11
2025-08-01T01:37:42.6470587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.14,125.08
2025-08-01T01:37:42.6774677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.1,125.08
2025-08-01T01:37:42.8475718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.1,125.05
2025-08-01T01:37:42.8775634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-08-01T01:37:43.0467660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.08,125.04
2025-08-01T01:37:43.0775033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.07,125.04
2025-08-01T01:37:43.2468539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.07,125.03
2025-08-01T01:37:43.2767502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.06,125.03
2025-08-01T01:37:43.4476032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.06,125.03
2025-08-01T01:37:43.4774721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.06,125.03
2025-08-01T01:37:43.6477622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:37:43.6775717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.08,125.04
2025-08-01T01:37:43.8473763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:37:43.8773496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.09,125.06
2025-08-01T01:37:44.0474207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.09,125.08
2025-08-01T01:37:44.0774603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.11,125.08
2025-08-01T01:37:44.2477224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.11,125.1
2025-08-01T01:37:44.2774479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.14,125.1
2025-08-01T01:37:44.4467747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.14,125.12
2025-08-01T01:37:44.4776857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.16,125.12
2025-08-01T01:37:44.6469818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.16,125.14
2025-08-01T01:37:44.6767246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.18,125.14
2025-08-01T01:37:44.8469949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.18,125.16
2025-08-01T01:37:44.8773145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.19,125.16
2025-08-01T01:37:45.0472765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.19,125.17
2025-08-01T01:37:45.0771604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.2,125.17
2025-08-01T01:37:45.2474031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.2,125.17
2025-08-01T01:37:45.2770819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.2,125.17
2025-08-01T01:37:45.4474846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.2,125.17
2025-08-01T01:37:45.4773820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.2,125.17
2025-08-01T01:37:45.6477539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.2,125.16
2025-08-01T01:37:45.6775003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.19,125.16
2025-08-01T01:37:45.8467268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.19,125.14
2025-08-01T01:37:45.8768541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.17,125.14
2025-08-01T01:37:46.0470695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.17,125.12
2025-08-01T01:37:46.0768253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.15,125.12
2025-08-01T01:37:46.2471549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.15,125.1
2025-08-01T01:37:46.2783726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.13,125.1
2025-08-01T01:37:46.4472802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.13,125.08
2025-08-01T01:37:46.4771899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.1,125.08
2025-08-01T01:37:46.6473386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.1,125.05
2025-08-01T01:37:46.6772842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:37:46.8470270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.07,125.02
2025-08-01T01:37:46.8769561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-08-01T01:37:47.0471164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.05,125
2025-08-01T01:37:47.0768948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:37:47.2472777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.02,124.98
2025-08-01T01:37:47.2771721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:37:47.4474460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125,124.96
2025-08-01T01:37:47.4768981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.99,124.96
2025-08-01T01:37:47.6468719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.99,124.95
2025-08-01T01:37:47.6777551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.98,124.95
2025-08-01T01:37:47.8474023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.98,124.95
2025-08-01T01:37:47.8772391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.98,124.95
2025-08-01T01:37:48.0474334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.98,124.96
2025-08-01T01:37:48.0771875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.98,124.96
2025-08-01T01:37:48.2476449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.98,124.97
2025-08-01T01:37:48.2774951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:37:48.4467100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.99,124.98
2025-08-01T01:37:48.4776607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.01,124.98
2025-08-01T01:37:48.6469217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.01,124.99
2025-08-01T01:37:48.6777381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-08-01T01:37:48.8469979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:37:48.8769063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.03,125
2025-08-01T01:37:49.0470845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:37:49.0768472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:37:49.2473169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.03,125.02
2025-08-01T01:37:49.2770530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.04,125.02
2025-08-01T01:37:49.4473729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.04,125.02
2025-08-01T01:37:49.4772291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.04,125.02
2025-08-01T01:37:49.6475507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.04,125.02
2025-08-01T01:37:49.6773885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.04,125.02
2025-08-01T01:37:49.8475201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.04,125.02
2025-08-01T01:37:49.8774929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.04,125.02
2025-08-01T01:37:50.0477177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.04,125.01
2025-08-01T01:37:50.0774563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.04,125.01
2025-08-01T01:37:50.2467512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.04,125.01
2025-08-01T01:37:50.2777052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:37:50.4467394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.03,125
2025-08-01T01:37:50.4774883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.03,125
2025-08-01T01:37:50.6469636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.03,124.99
2025-08-01T01:37:50.6767178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-08-01T01:37:50.8470453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.02,124.98
2025-08-01T01:37:50.8769520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:37:51.0471603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125,124.96
2025-08-01T01:37:51.0769015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.99,124.96
2025-08-01T01:37:51.2507567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.99,124.94
2025-08-01T01:37:51.2770011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.96,124.94
2025-08-01T01:37:51.4472460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.96,124.91
2025-08-01T01:37:51.4770902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.94,124.91
2025-08-01T01:37:51.6473624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.94,124.88
2025-08-01T01:37:51.6772212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:37:51.8474612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.9,124.84
2025-08-01T01:37:51.8776268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.86,124.84
2025-08-01T01:37:52.0471214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.86,124.8
2025-08-01T01:37:52.0769145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-08-01T01:37:52.2473416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.82,124.75
2025-08-01T01:37:52.2771941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.78,124.75
2025-08-01T01:37:52.4473772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.78,124.71
2025-08-01T01:37:52.4772703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.74,124.71
2025-08-01T01:37:52.6476076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.74,124.67
2025-08-01T01:37:52.6773753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.7,124.67
2025-08-01T01:37:52.8475872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.7,124.63
2025-08-01T01:37:52.8774855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.66,124.63
2025-08-01T01:37:53.0521046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.66,124.61
2025-08-01T01:37:53.0766868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.64,124.61
2025-08-01T01:37:53.2470179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.64,124.59
2025-08-01T01:37:53.2768456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.62,124.59
2025-08-01T01:37:53.4471789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.62,124.57
2025-08-01T01:37:53.4770548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.61,124.57
2025-08-01T01:37:53.6475739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.61,124.57
2025-08-01T01:37:53.6774832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.6,124.57
2025-08-01T01:37:53.8466501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.6,124.57
2025-08-01T01:37:53.8776967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.61,124.57
2025-08-01T01:37:54.0468428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.61,124.57
2025-08-01T01:37:54.0800748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.61,124.57
2025-08-01T01:37:54.2469661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.61,124.58
2025-08-01T01:37:54.2768180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.62,124.58
2025-08-01T01:37:54.4470828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.62,124.6
2025-08-01T01:37:54.4769499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.64,124.6
2025-08-01T01:37:54.6471692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.64,124.61
2025-08-01T01:37:54.6771242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.65,124.61
2025-08-01T01:37:54.8473889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.65,124.63
2025-08-01T01:37:54.8771856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.66,124.63
2025-08-01T01:37:55.0475434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:37:55.0774345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-08-01T01:37:55.2476959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-08-01T01:37:55.2775667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.68,124.64
2025-08-01T01:37:55.4468058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.68,124.64
2025-08-01T01:37:55.4776972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-08-01T01:37:55.6470211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.67,124.62
2025-08-01T01:37:55.6768048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.65,124.62
2025-08-01T01:37:55.8470478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.65,124.59
2025-08-01T01:37:55.8771410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.62,124.59
2025-08-01T01:37:56.0473215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.62,124.56
2025-08-01T01:37:56.0773159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:37:56.2474618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.58,124.51
2025-08-01T01:37:56.2773083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-08-01T01:37:56.4475198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.54,124.46
2025-08-01T01:37:56.4774387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.49,124.46
2025-08-01T01:37:56.6466669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.49,124.41
2025-08-01T01:37:56.6776565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-08-01T01:37:56.8468523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.44,124.36
2025-08-01T01:37:56.8767925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.39,124.36
2025-08-01T01:37:57.0470596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.39,124.32
2025-08-01T01:37:57.0768357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.34,124.32
2025-08-01T01:37:57.2472074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.34,124.28
2025-08-01T01:37:57.2770443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-08-01T01:37:57.4471973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.31,124.26
2025-08-01T01:37:57.4775780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-08-01T01:37:57.6468375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.29,124.24
2025-08-01T01:37:57.6773232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.28,124.24
2025-08-01T01:37:57.8471418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.28,124.24
2025-08-01T01:37:57.8770447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.28,124.24
2025-08-01T01:37:58.0468880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-08-01T01:37:58.0767176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.29,124.25
2025-08-01T01:37:58.2469902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.29,124.27
2025-08-01T01:37:58.2771644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.31,124.27
2025-08-01T01:37:58.4475473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.31,124.3
2025-08-01T01:37:58.4774260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.34,124.3
2025-08-01T01:37:58.6475818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.34,124.33
2025-08-01T01:37:58.6775434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.37,124.33
2025-08-01T01:37:58.8467682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.37,124.37
2025-08-01T01:37:58.8776236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-08-01T01:37:59.0467093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.4,124.4
2025-08-01T01:37:59.0766518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-08-01T01:37:59.2468056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.43,124.43
2025-08-01T01:37:59.2767303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.46,124.43
2025-08-01T01:37:59.4470800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.46,124.46
2025-08-01T01:37:59.4768283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.49,124.46
2025-08-01T01:37:59.6470597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.49,124.48
2025-08-01T01:37:59.6769060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.51,124.48
2025-08-01T01:37:59.8471404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.51,124.5
2025-08-01T01:37:59.8769336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.53,124.5
2025-08-01T01:38:00.0472702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.53,124.51
2025-08-01T01:38:00.0771377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-08-01T01:38:00.2469637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.54,124.52
2025-08-01T01:38:00.2767542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.55,124.52
2025-08-01T01:38:00.4470571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.55,124.51
2025-08-01T01:38:00.4769567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-08-01T01:38:00.6472483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.54,124.5
2025-08-01T01:38:00.6771147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.52,124.5
2025-08-01T01:38:00.8473602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.52,124.47
2025-08-01T01:38:00.8772373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.5,124.47
2025-08-01T01:38:01.0473145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.5,124.44
2025-08-01T01:38:01.0771904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.47,124.44
2025-08-01T01:38:01.2475362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.47,124.41
2025-08-01T01:38:01.2772927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-08-01T01:38:01.4468410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.43,124.37
2025-08-01T01:38:01.4768130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.39,124.37
2025-08-01T01:38:01.6480902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.39,124.33
2025-08-01T01:38:01.6772604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.35,124.33
2025-08-01T01:38:01.8470100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.35,124.28
2025-08-01T01:38:01.8771842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-08-01T01:38:02.0471506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.31,124.24
2025-08-01T01:38:02.0769231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-08-01T01:38:02.2473489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.27,124.21
2025-08-01T01:38:02.2770991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-08-01T01:38:02.4474042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.24,124.18
2025-08-01T01:38:02.4772563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-08-01T01:38:02.6471425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.21,124.15
2025-08-01T01:38:02.6769822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-08-01T01:38:02.8471030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.18,124.13
2025-08-01T01:38:02.8769954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-08-01T01:38:03.0473268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.16,124.12
2025-08-01T01:38:03.0771569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-08-01T01:38:03.2473924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.15,124.1
2025-08-01T01:38:03.2771585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-08-01T01:38:03.4475001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.13,124.09
2025-08-01T01:38:03.4773516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.11,124.09
2025-08-01T01:38:03.6476620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.11,124.07
2025-08-01T01:38:03.6774624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-08-01T01:38:03.8476018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.1,124.05
2025-08-01T01:38:03.8775430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-08-01T01:38:04.0467480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.08,124.04
2025-08-01T01:38:04.0776476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-08-01T01:38:04.2467949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.06,124.02
2025-08-01T01:38:04.2766428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-08-01T01:38:04.4469080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.05,124
2025-08-01T01:38:04.4768065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-08-01T01:38:04.6470269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.03,123.98
2025-08-01T01:38:04.6768981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-08-01T01:38:04.8471522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.01,123.96
2025-08-01T01:38:04.8770794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-08-01T01:38:05.0472577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-08-01T01:38:05.0771145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.97,123.95
2025-08-01T01:38:05.2473557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.97,123.93
2025-08-01T01:38:05.2775270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-08-01T01:38:05.4467184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.96,123.92
2025-08-01T01:38:05.4776115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-08-01T01:38:05.6466631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-08-01T01:38:05.6767219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-08-01T01:38:05.8472097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-08-01T01:38:05.8771465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-08-01T01:38:06.0472655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-08-01T01:38:06.0770805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-08-01T01:38:06.2474133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.94,123.92
2025-08-01T01:38:06.2773271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-08-01T01:38:06.4475536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.95,123.93
2025-08-01T01:38:06.4770719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-08-01T01:38:06.6469383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.96,123.94
2025-08-01T01:38:06.6768138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.98,123.94
2025-08-01T01:38:06.8469549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.98,123.96
2025-08-01T01:38:06.8768838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-08-01T01:38:07.0474688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124,123.98
2025-08-01T01:38:07.0771732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-08-01T01:38:07.2475500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.01,123.99
2025-08-01T01:38:07.2773928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-08-01T01:38:07.4475576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.02,124
2025-08-01T01:38:07.4775881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-08-01T01:38:07.6467282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-08-01T01:38:07.6775952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.04,124
2025-08-01T01:38:07.8473573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.04,124
2025-08-01T01:38:07.8772406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-08-01T01:38:08.0473800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.03,123.99
2025-08-01T01:38:08.0772001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-08-01T01:38:08.2475025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.02,123.98
2025-08-01T01:38:08.2774609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-08-01T01:38:08.4476147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.01,123.96
2025-08-01T01:38:08.4775193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-08-01T01:38:08.6467844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.99,123.94
2025-08-01T01:38:08.6776350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-08-01T01:38:08.8469751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.97,123.92
2025-08-01T01:38:08.8769301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-08-01T01:38:09.0470484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.95,123.9
2025-08-01T01:38:09.0768425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-08-01T01:38:09.2474931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.93,123.88
2025-08-01T01:38:09.2773459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-08-01T01:38:09.4475543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.91,123.87
2025-08-01T01:38:09.4774950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-08-01T01:38:09.6473553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.9,123.85
2025-08-01T01:38:09.6772247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.89,123.85
2025-08-01T01:38:09.8474426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.89,123.85
2025-08-01T01:38:09.8770047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-08-01T01:38:10.0472151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.88,123.84
2025-08-01T01:38:10.0769574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.88,123.84
2025-08-01T01:38:10.2472925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.88,123.84
2025-08-01T01:38:10.2771553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-08-01T01:38:10.4474390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.87,123.83
2025-08-01T01:38:10.4773173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.87,123.83
2025-08-01T01:38:10.6475474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.87,123.83
2025-08-01T01:38:10.6774522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.87,123.83
2025-08-01T01:38:10.8475966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.87,123.82
2025-08-01T01:38:10.8775455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.86,123.82
2025-08-01T01:38:11.0467761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.86,123.81
2025-08-01T01:38:11.0774261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-08-01T01:38:11.2468293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.84,123.79
2025-08-01T01:38:11.2767599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.83,123.79
2025-08-01T01:38:11.4470551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.83,123.77
2025-08-01T01:38:11.4768524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-08-01T01:38:11.6470823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.8,123.75
2025-08-01T01:38:11.6770565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.77,123.75
2025-08-01T01:38:11.8472657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.77,123.72
2025-08-01T01:38:11.8771285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-08-01T01:38:12.0474151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.75,123.69
2025-08-01T01:38:12.0770641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-08-01T01:38:12.2473406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.72,123.67
2025-08-01T01:38:12.2773093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.69,123.67
2025-08-01T01:38:12.4475317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.69,123.65
2025-08-01T01:38:12.4775258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.67,123.65
2025-08-01T01:38:12.6467343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.67,123.63
2025-08-01T01:38:12.6775382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-08-01T01:38:12.8468721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.66,123.62
2025-08-01T01:38:12.8773914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-08-01T01:38:13.0472516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-08-01T01:38:13.0771550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.64,123.62
2025-08-01T01:38:13.2472980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-08-01T01:38:13.2772067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-08-01T01:38:13.4474846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-08-01T01:38:13.4773354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-08-01T01:38:13.6471837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-08-01T01:38:13.6771146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.63,123.61
2025-08-01T01:38:13.8473295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-08-01T01:38:13.8771510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-08-01T01:38:14.0473525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.63,123.59
2025-08-01T01:38:14.0772787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.62,123.59
2025-08-01T01:38:14.2475985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.62,123.58
2025-08-01T01:38:14.2774285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.6,123.58
2025-08-01T01:38:14.4476625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.6,123.56
2025-08-01T01:38:14.4767314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.58,123.56
2025-08-01T01:38:14.6470015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.58,123.54
2025-08-01T01:38:14.6768770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.57,123.54
2025-08-01T01:38:14.8471712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.57,123.53
2025-08-01T01:38:14.8769356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.55,123.53
2025-08-01T01:38:15.0471150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.55,123.52
2025-08-01T01:38:15.0769448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.54,123.52
2025-08-01T01:38:15.2471717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-08-01T01:38:15.2771204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-08-01T01:38:15.4473488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.54,123.52
2025-08-01T01:38:15.4773054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.55,123.52
2025-08-01T01:38:15.6467971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.55,123.53
2025-08-01T01:38:15.6776060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.57,123.53
2025-08-01T01:38:15.8470472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.57,123.55
2025-08-01T01:38:15.8769328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.59,123.55
2025-08-01T01:38:16.0475303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.59,123.58
2025-08-01T01:38:16.0774422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.62,123.58
2025-08-01T01:38:16.2466575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.62,123.61
2025-08-01T01:38:16.2776605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-08-01T01:38:16.4468888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.64,123.63
2025-08-01T01:38:16.4768190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-08-01T01:38:16.6469635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.66,123.64
2025-08-01T01:38:16.6768568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.68,123.64
2025-08-01T01:38:16.8473528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-08-01T01:38:16.8772878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-08-01T01:38:17.0474030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.68,123.64
2025-08-01T01:38:17.0772676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.67,123.64
2025-08-01T01:38:17.2475462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.67,123.62
2025-08-01T01:38:17.2774581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-08-01T01:38:17.4476381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.65,123.59
2025-08-01T01:38:17.4775636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.62,123.59
2025-08-01T01:38:17.6473971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.62,123.54
2025-08-01T01:38:17.6773362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.57,123.54
2025-08-01T01:38:17.8474959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.57,123.49
2025-08-01T01:38:17.8774096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.52,123.49
2025-08-01T01:38:18.0467653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.52,123.44
2025-08-01T01:38:18.0767568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.47,123.44
2025-08-01T01:38:18.2470111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.47,123.39
2025-08-01T01:38:18.2768299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.41,123.39
2025-08-01T01:38:18.4471826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.41,123.34
2025-08-01T01:38:18.4769848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.37,123.34
2025-08-01T01:38:18.6471310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.37,123.3
2025-08-01T01:38:18.6770324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.33,123.3
2025-08-01T01:38:18.8474242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.33,123.27
2025-08-01T01:38:18.8772258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.31,123.27
2025-08-01T01:38:19.0474651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.31,123.26
2025-08-01T01:38:19.0774207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.3,123.26
2025-08-01T01:38:19.2476695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.3,123.26
2025-08-01T01:38:19.2775532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.3,123.26
2025-08-01T01:38:19.4467782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.3,123.28
2025-08-01T01:38:19.4775269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.32,123.28
2025-08-01T01:38:19.6469176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.32,123.3
2025-08-01T01:38:19.6768134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.34,123.3
2025-08-01T01:38:19.8470270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.34,123.33
2025-08-01T01:38:19.8768967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.37,123.33
2025-08-01T01:38:20.0470995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.37,123.36
2025-08-01T01:38:20.0773402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.4,123.36
2025-08-01T01:38:20.2470944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.4,123.39
2025-08-01T01:38:20.2770322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.43,123.39
2025-08-01T01:38:20.4473322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.43,123.41
2025-08-01T01:38:20.4772168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.45,123.41
2025-08-01T01:38:20.6475875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.45,123.43
2025-08-01T01:38:20.6773631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-08-01T01:38:20.8476337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-08-01T01:38:20.8775133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-08-01T01:38:21.0466663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-08-01T01:38:21.0776080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.45,123.43
2025-08-01T01:38:21.2467925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.45,123.41
2025-08-01T01:38:21.2766862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-08-01T01:38:21.4470136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.44,123.39
2025-08-01T01:38:21.4768266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.41,123.39
2025-08-01T01:38:21.6469777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.41,123.36
2025-08-01T01:38:21.6769783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.39,123.36
2025-08-01T01:38:21.8472405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.39,123.33
2025-08-01T01:38:21.8770717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.36,123.33
2025-08-01T01:38:22.0473205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.36,123.31
2025-08-01T01:38:22.0771571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.33,123.31
2025-08-01T01:38:22.2474190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.33,123.28
2025-08-01T01:38:22.2772647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.31,123.28
2025-08-01T01:38:22.4476114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.31,123.27
2025-08-01T01:38:22.4774681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.29,123.27
2025-08-01T01:38:22.6476492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.29,123.25
2025-08-01T01:38:22.6775514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.28,123.25
2025-08-01T01:38:22.8468133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.28,123.24
2025-08-01T01:38:22.8777532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.27,123.24
2025-08-01T01:38:23.0469972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.27,123.23
2025-08-01T01:38:23.0768256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.26,123.23
2025-08-01T01:38:23.2470150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.26,123.22
2025-08-01T01:38:23.2768633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.26,123.22
2025-08-01T01:38:23.4471334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.26,123.22
2025-08-01T01:38:23.4769893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.25,123.22
2025-08-01T01:38:23.6473152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.25,123.22
2025-08-01T01:38:23.6771642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.26,123.22
2025-08-01T01:38:23.8474428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.26,123.23
2025-08-01T01:38:23.8772860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.26,123.23
2025-08-01T01:38:24.0475531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.26,123.23
2025-08-01T01:38:24.0774930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.26,123.23
2025-08-01T01:38:24.2466115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.26,123.23
2025-08-01T01:38:24.2776707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.27,123.23
2025-08-01T01:38:24.4469160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.27,123.23
2025-08-01T01:38:24.4766666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.27,123.23
2025-08-01T01:38:24.6470854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.27,123.24
2025-08-01T01:38:24.6769206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.27,123.24
2025-08-01T01:38:24.8471549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.27,123.24
2025-08-01T01:38:24.8769556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.27,123.24
2025-08-01T01:38:25.0446094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.27,123.23
2025-08-01T01:38:25.0770383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.27,123.23
2025-08-01T01:38:25.2472802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.27,123.23
2025-08-01T01:38:25.2772074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.27,123.23
2025-08-01T01:38:25.4474977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.27,123.23
2025-08-01T01:38:25.4774872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.27,123.23
2025-08-01T01:38:25.6473906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.27,123.24
2025-08-01T01:38:25.6773069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.27,123.24
2025-08-01T01:38:25.8475326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.27,123.25
2025-08-01T01:38:25.8774313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.28,123.25
2025-08-01T01:38:26.0469438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.28,123.26
2025-08-01T01:38:26.0768195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.3,123.26
2025-08-01T01:38:26.2471716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.3,123.28
2025-08-01T01:38:26.2772693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.31,123.28
2025-08-01T01:38:26.4474863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.31,123.3
2025-08-01T01:38:26.4774025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.33,123.3
2025-08-01T01:38:26.6472180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.33,123.32
2025-08-01T01:38:26.6771088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.36,123.32
2025-08-01T01:38:26.8476191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.36,123.34
2025-08-01T01:38:26.8775011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.38,123.34
2025-08-01T01:38:27.0470937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.38,123.37
2025-08-01T01:38:27.0769740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.4,123.37
2025-08-01T01:38:27.2472231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.4,123.39
2025-08-01T01:38:27.2770148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.43,123.39
2025-08-01T01:38:27.4472963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.43,123.41
2025-08-01T01:38:27.4771373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.45,123.41
2025-08-01T01:38:27.6476609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.45,123.44
2025-08-01T01:38:27.6775227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.47,123.44
2025-08-01T01:38:27.8466889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.47,123.46
2025-08-01T01:38:27.8773713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.49,123.46
2025-08-01T01:38:28.0470405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.49,123.47
2025-08-01T01:38:28.0819351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.51,123.47
2025-08-01T01:38:28.2471828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.51,123.49
2025-08-01T01:38:28.2770809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.52,123.49
2025-08-01T01:38:28.4477384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.52,123.5
2025-08-01T01:38:28.4776451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.53,123.5
2025-08-01T01:38:28.6471701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.53,123.5
2025-08-01T01:38:28.6770622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.53,123.5
2025-08-01T01:38:28.8472412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.53,123.5
2025-08-01T01:38:28.8772173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.53,123.5
2025-08-01T01:38:29.0475620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.53,123.5
2025-08-01T01:38:29.0774583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.52,123.5
2025-08-01T01:38:29.2467129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.52,123.48
2025-08-01T01:38:29.2776400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.51,123.48
2025-08-01T01:38:29.4472232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.51,123.47
2025-08-01T01:38:29.4770344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-08-01T01:38:29.6473576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.5,123.45
2025-08-01T01:38:29.6768444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.47,123.45
2025-08-01T01:38:29.8470928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.47,123.42
2025-08-01T01:38:29.8775730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-08-01T01:38:30.0466525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.45,123.4
2025-08-01T01:38:30.0835008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-08-01T01:38:30.2468636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.43,123.37
2025-08-01T01:38:30.2767471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.4,123.37
2025-08-01T01:38:30.4470414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.4,123.35
2025-08-01T01:38:30.4768582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.38,123.35
2025-08-01T01:38:30.6470220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.38,123.33
2025-08-01T01:38:30.6769705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.36,123.33
2025-08-01T01:38:30.8472746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.36,123.32
2025-08-01T01:38:30.8771864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.36,123.32
2025-08-01T01:38:31.0473328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.36,123.32
2025-08-01T01:38:31.0770714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.36,123.32
2025-08-01T01:38:31.2474927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.36,123.33
2025-08-01T01:38:31.2772493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.37,123.33
2025-08-01T01:38:31.4475501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.37,123.36
2025-08-01T01:38:31.4773935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.39,123.36
2025-08-01T01:38:31.6476995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.39,123.39
2025-08-01T01:38:31.6773873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.43,123.39
2025-08-01T01:38:31.8476313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.43,123.43
2025-08-01T01:38:31.8777101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.47,123.43
2025-08-01T01:38:32.0468496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.47,123.48
2025-08-01T01:38:32.0765760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.52,123.48
2025-08-01T01:38:32.2469563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.52,123.53
2025-08-01T01:38:32.2768734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.57,123.53
2025-08-01T01:38:32.4475393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.57,123.58
2025-08-01T01:38:32.4774613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.62,123.58
2025-08-01T01:38:32.6473668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.62,123.62
2025-08-01T01:38:32.6772387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.66,123.62
2025-08-01T01:38:32.8474311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.66,123.65
2025-08-01T01:38:32.8772769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.69,123.65
2025-08-01T01:38:33.0468655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.69,123.67
2025-08-01T01:38:33.0776959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.71,123.67
2025-08-01T01:38:33.2468108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-08-01T01:38:33.2774676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-08-01T01:38:33.4476929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-08-01T01:38:33.4775928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-08-01T01:38:33.6470232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.71,123.67
2025-08-01T01:38:33.6769293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-08-01T01:38:33.8475692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.7,123.66
2025-08-01T01:38:33.8767730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-08-01T01:38:34.0475571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.69,123.65
2025-08-01T01:38:34.0773953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-08-01T01:38:34.2466233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.68,123.64
2025-08-01T01:38:34.2776014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.67,123.64
2025-08-01T01:38:34.4468367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.67,123.63
2025-08-01T01:38:34.4776707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.67,123.63
2025-08-01T01:38:34.6475101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.67,123.64
2025-08-01T01:38:34.6775350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.67,123.64
2025-08-01T01:38:34.8476949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.67,123.65
2025-08-01T01:38:34.8775363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-08-01T01:38:35.0467647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.68,123.66
2025-08-01T01:38:35.0774660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.7,123.66
2025-08-01T01:38:35.2467475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.7,123.68
2025-08-01T01:38:35.2768063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.72,123.68
2025-08-01T01:38:35.4469692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.72,123.7
2025-08-01T01:38:35.4775130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.74,123.7
2025-08-01T01:38:35.6466968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.74,123.73
2025-08-01T01:38:35.6775947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.77,123.73
2025-08-01T01:38:35.8468371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.77,123.76
2025-08-01T01:38:35.8777440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.8,123.76
2025-08-01T01:38:36.0470088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.8,123.79
2025-08-01T01:38:36.0783724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.83,123.79
2025-08-01T01:38:36.2472269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.83,123.83
2025-08-01T01:38:36.2769440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-08-01T01:38:36.4472080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.86,123.86
2025-08-01T01:38:36.4770449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.89,123.86
2025-08-01T01:38:36.6473282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.89,123.88
2025-08-01T01:38:36.6771326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.92,123.88
2025-08-01T01:38:36.8473922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.92,123.91
2025-08-01T01:38:36.8773686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-08-01T01:38:37.0469957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.95,123.94
2025-08-01T01:38:37.0767403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-08-01T01:38:37.2471231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.97,123.96
2025-08-01T01:38:37.2769024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-08-01T01:38:37.4472637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124,123.99
2025-08-01T01:38:37.4767314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-08-01T01:38:37.6470328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.02,124
2025-08-01T01:38:37.6769632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.04,124
2025-08-01T01:38:37.8470895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.04,124.02
2025-08-01T01:38:37.8770320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.06,124.02
2025-08-01T01:38:38.0471364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-08-01T01:38:38.0770023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-08-01T01:38:38.2524519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.07,124.06
2025-08-01T01:38:38.2772166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-08-01T01:38:38.4470755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.09,124.08
2025-08-01T01:38:38.4768903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-08-01T01:38:38.6471224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.11,124.1
2025-08-01T01:38:38.6770394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-08-01T01:38:38.8475134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.13,124.12
2025-08-01T01:38:38.8770697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-08-01T01:38:39.0471620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.15,124.14
2025-08-01T01:38:39.0771420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.17,124.14
2025-08-01T01:38:39.2473831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-08-01T01:38:39.2773628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-08-01T01:38:39.4475493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.18,124.16
2025-08-01T01:38:39.4774113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-08-01T01:38:39.6469276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-08-01T01:38:39.6768469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.2,124.16
2025-08-01T01:38:39.8469854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-08-01T01:38:39.8768305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-08-01T01:38:40.0470979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-08-01T01:38:40.0769274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-08-01T01:38:40.2472127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-08-01T01:38:40.2770472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-08-01T01:38:40.4476326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-08-01T01:38:40.4775023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-08-01T01:38:40.6469842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-08-01T01:38:40.6768749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-08-01T01:38:40.8467241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-08-01T01:38:40.8776299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-08-01T01:38:41.0469554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.2,124.18
2025-08-01T01:38:41.0846171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-08-01T01:38:41.2471649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.21,124.2
2025-08-01T01:38:41.2768788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.23,124.2
2025-08-01T01:38:41.4472463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.23,124.22
2025-08-01T01:38:41.4775830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.26,124.22
2025-08-01T01:38:41.6471537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.26,124.25
2025-08-01T01:38:41.6771195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.29,124.25
2025-08-01T01:38:41.8473812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.29,124.29
2025-08-01T01:38:41.8772035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.33,124.29
2025-08-01T01:38:42.0476697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.33,124.33
2025-08-01T01:38:42.0774857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.37,124.33
2025-08-01T01:38:42.2470816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.37,124.36
2025-08-01T01:38:42.2769636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.4,124.36
2025-08-01T01:38:42.4472443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.4,124.39
2025-08-01T01:38:42.4770755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.43,124.39
2025-08-01T01:38:42.6473223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-08-01T01:38:42.6772475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.45,124.41
2025-08-01T01:38:42.8473504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.45,124.43
2025-08-01T01:38:42.8772645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.46,124.43
2025-08-01T01:38:43.0474596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.46,124.44
2025-08-01T01:38:43.0772858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.47,124.44
2025-08-01T01:38:43.2474730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.47,124.44
2025-08-01T01:38:43.2775033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.47,124.44
2025-08-01T01:38:43.4473458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.47,124.43
2025-08-01T01:38:43.4772283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.46,124.43
2025-08-01T01:38:43.6466759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.46,124.42
2025-08-01T01:38:43.6776505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.45,124.42
2025-08-01T01:38:43.8468648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.45,124.42
2025-08-01T01:38:43.8767731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.45,124.42
2025-08-01T01:38:44.0468901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.45,124.41
2025-08-01T01:38:44.0768262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-08-01T01:38:44.2470681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.44,124.42
2025-08-01T01:38:44.2769517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.45,124.42
2025-08-01T01:38:44.4472396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.45,124.43
2025-08-01T01:38:44.4769910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.46,124.43
2025-08-01T01:38:44.6471888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.46,124.44
2025-08-01T01:38:44.6771449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.47,124.44
2025-08-01T01:38:44.8468895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.47,124.46
2025-08-01T01:38:44.8776965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.49,124.46
2025-08-01T01:38:45.0473802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.49,124.48
2025-08-01T01:38:45.0771076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.51,124.48
2025-08-01T01:38:45.2473841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.51,124.5
2025-08-01T01:38:45.2773510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.53,124.5
2025-08-01T01:38:45.4476674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.53,124.52
2025-08-01T01:38:45.4774616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.55,124.52
2025-08-01T01:38:45.6469569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.55,124.53
2025-08-01T01:38:45.6767889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-08-01T01:38:45.8471099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.56,124.55
2025-08-01T01:38:45.8770166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.58,124.55
2025-08-01T01:38:46.0474120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:38:46.0772930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.59,124.56
2025-08-01T01:38:46.2477121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-08-01T01:38:46.2767769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.6,124.57
2025-08-01T01:38:46.4470136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.6,124.59
2025-08-01T01:38:46.4769496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.62,124.59
2025-08-01T01:38:46.6473912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.62,124.61
2025-08-01T01:38:46.6774247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.65,124.61
2025-08-01T01:38:46.8476050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.65,124.64
2025-08-01T01:38:46.8774567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.68,124.64
2025-08-01T01:38:47.0469715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.68,124.68
2025-08-01T01:38:47.0768789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.72,124.68
2025-08-01T01:38:47.2470552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.72,124.72
2025-08-01T01:38:47.2768257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.76,124.72
2025-08-01T01:38:47.4475298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.76,124.77
2025-08-01T01:38:47.4772677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.81,124.77
2025-08-01T01:38:47.6546289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.81,124.82
2025-08-01T01:38:47.6774776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.86,124.82
2025-08-01T01:38:47.8470744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.86,124.87
2025-08-01T01:38:47.8768212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.91,124.87
2025-08-01T01:38:48.0471292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.91,124.93
2025-08-01T01:38:48.0768424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.97,124.93
2025-08-01T01:38:48.2408942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.97,124.98
2025-08-01T01:38:48.2771401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.02,124.98
2025-08-01T01:38:48.4473969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.02,125.02
2025-08-01T01:38:48.4773220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:38:48.6475340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.06,125.05
2025-08-01T01:38:48.6773803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.09,125.05
2025-08-01T01:38:48.8477049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.09,125.07
2025-08-01T01:38:48.8775825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.11,125.07
2025-08-01T01:38:49.0467250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.11,125.08
2025-08-01T01:38:49.0741618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.11,125.08
2025-08-01T01:38:49.2468271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.11,125.08
2025-08-01T01:38:49.2767310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.11,125.08
2025-08-01T01:38:49.4469204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.11,125.07
2025-08-01T01:38:49.4768600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.1,125.07
2025-08-01T01:38:49.6470994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.1,125.05
2025-08-01T01:38:49.6770226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-08-01T01:38:49.8472105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.08,125.04
2025-08-01T01:38:49.8771213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.07,125.04
2025-08-01T01:38:50.0473649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.07,125.02
2025-08-01T01:38:50.0770540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-08-01T01:38:50.2474769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.05,125
2025-08-01T01:38:50.2773220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.04,125
2025-08-01T01:38:50.4475609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.04,125
2025-08-01T01:38:50.4775236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.03,125
2025-08-01T01:38:50.6476479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.03,125
2025-08-01T01:38:50.6775109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.03,125
2025-08-01T01:38:50.8468604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:38:50.8776816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.05,125.01
2025-08-01T01:38:51.0468778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.05,125.03
2025-08-01T01:38:51.0767034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.07,125.03
2025-08-01T01:38:51.2471531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.07,125.06
2025-08-01T01:38:51.2768524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.1,125.06
2025-08-01T01:38:51.4472139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.1,125.1
2025-08-01T01:38:51.4770150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.13,125.1
2025-08-01T01:38:51.6473156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.13,125.14
2025-08-01T01:38:51.6772123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.18,125.14
2025-08-01T01:38:51.8474070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.18,125.19
2025-08-01T01:38:51.8774028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.22,125.19
2025-08-01T01:38:52.0474123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.22,125.23
2025-08-01T01:38:52.0772938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.26,125.23
2025-08-01T01:38:52.2476300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.26,125.27
2025-08-01T01:38:52.2774740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.3,125.27
2025-08-01T01:38:52.4468090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.3,125.31
2025-08-01T01:38:52.4776975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.34,125.31
2025-08-01T01:38:52.6469001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.34,125.34
2025-08-01T01:38:52.6767548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.37,125.34
2025-08-01T01:38:52.8472132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.37,125.37
2025-08-01T01:38:52.8770123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.4,125.37
2025-08-01T01:38:53.0471828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.4,125.39
2025-08-01T01:38:53.0771224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.42,125.39
2025-08-01T01:38:53.2473651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.42,125.42
2025-08-01T01:38:53.2772668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.44,125.42
2025-08-01T01:38:53.4474589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.44,125.44
2025-08-01T01:38:53.4773722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.46,125.44
2025-08-01T01:38:53.6470508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.46,125.46
2025-08-01T01:38:53.6769192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.48,125.46
2025-08-01T01:38:53.8474648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.48,125.48
2025-08-01T01:38:53.8773328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.5,125.48
2025-08-01T01:38:54.0473994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.5,125.49
2025-08-01T01:38:54.0796396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.52,125.49
2025-08-01T01:38:54.2476678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.52,125.51
2025-08-01T01:38:54.2775131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.54,125.51
2025-08-01T01:38:54.4467974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.54,125.52
2025-08-01T01:38:54.4776604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.55,125.52
2025-08-01T01:38:54.6475081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.55,125.54
2025-08-01T01:38:54.6812448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.56,125.54
2025-08-01T01:38:54.8475707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.56,125.55
2025-08-01T01:38:54.8774537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.58,125.55
2025-08-01T01:38:55.0475999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.58,125.56
2025-08-01T01:38:55.0775829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.59,125.56
2025-08-01T01:38:55.2468293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.59,125.58
2025-08-01T01:38:55.2776021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.61,125.58
2025-08-01T01:38:55.4475569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.61,125.59
2025-08-01T01:38:55.4774379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.63,125.59
2025-08-01T01:38:55.6476616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.63,125.61
2025-08-01T01:38:55.6775427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.64,125.61
2025-08-01T01:38:55.8468469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.64,125.63
2025-08-01T01:38:55.8775912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.66,125.63
2025-08-01T01:38:56.0468079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.66,125.64
2025-08-01T01:38:56.0766352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.67,125.64
2025-08-01T01:38:56.2471020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.67,125.65
2025-08-01T01:38:56.2769588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.69,125.65
2025-08-01T01:38:56.4471815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.69,125.66
2025-08-01T01:38:56.4770967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.7,125.66
2025-08-01T01:38:56.6474189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.7,125.67
2025-08-01T01:38:56.6772263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.7,125.67
2025-08-01T01:38:56.8473841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.7,125.67
2025-08-01T01:38:56.8773583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.71,125.67
2025-08-01T01:38:57.0473332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.71,125.68
2025-08-01T01:38:57.0770127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.71,125.68
2025-08-01T01:38:57.2473236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.71,125.68
2025-08-01T01:38:57.2771834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.71,125.68
2025-08-01T01:38:57.4474990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.71,125.68
2025-08-01T01:38:57.4774010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.71,125.68
2025-08-01T01:38:57.6476912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.71,125.68
2025-08-01T01:38:57.6774600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.71,125.68
2025-08-01T01:38:57.8467465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.71,125.68
2025-08-01T01:38:57.8776374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.71,125.68
2025-08-01T01:38:58.0473396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.71,125.68
2025-08-01T01:38:58.0771092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.71,125.68
2025-08-01T01:38:58.2475698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.71,125.68
2025-08-01T01:38:58.2773901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.72,125.68
2025-08-01T01:38:58.4470354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.72,125.69
2025-08-01T01:38:58.4769383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.73,125.69
2025-08-01T01:38:58.6474390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.73,125.7
2025-08-01T01:38:58.6773277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.74,125.7
2025-08-01T01:38:58.8474062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.74,125.72
2025-08-01T01:38:58.8773077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.75,125.72
2025-08-01T01:38:59.0468993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.75,125.74
2025-08-01T01:38:59.0765459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.78,125.74
2025-08-01T01:38:59.2469323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.78,125.76
2025-08-01T01:38:59.2768316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.8,125.76
2025-08-01T01:38:59.4471134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.8,125.79
2025-08-01T01:38:59.4769789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.83,125.79
2025-08-01T01:38:59.6471542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.83,125.82
2025-08-01T01:38:59.6770404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.85,125.82
2025-08-01T01:38:59.8473550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.85,125.84
2025-08-01T01:38:59.8768146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.87,125.84
2025-08-01T01:39:00.0469021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.87,125.86
2025-08-01T01:39:00.0768259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.89,125.86
2025-08-01T01:39:00.2470972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.89,125.87
2025-08-01T01:39:00.2772407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.91,125.87
2025-08-01T01:39:00.4475859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.91,125.88
2025-08-01T01:39:00.4767238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.91,125.88
2025-08-01T01:39:00.6470465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.91,125.88
2025-08-01T01:39:00.6768322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.91,125.88
2025-08-01T01:39:00.8475434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.91,125.88
2025-08-01T01:39:00.8771461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.91,125.88
2025-08-01T01:39:01.0467544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.91,125.87
2025-08-01T01:39:01.0776480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.9,125.87
2025-08-01T01:39:01.2469811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.9,125.86
2025-08-01T01:39:01.2767486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.89,125.86
2025-08-01T01:39:01.4476516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.89,125.85
2025-08-01T01:39:01.4775641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.88,125.85
2025-08-01T01:39:01.6468346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.88,125.83
2025-08-01T01:39:01.6776357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.87,125.83
2025-08-01T01:39:01.8469025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.87,125.82
2025-08-01T01:39:01.8767485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.86,125.82
2025-08-01T01:39:02.0469155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.86,125.82
2025-08-01T01:39:02.0767901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.85,125.82
2025-08-01T01:39:02.2504921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.85,125.82
2025-08-01T01:39:02.2769515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.85,125.82
2025-08-01T01:39:02.4467108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.85,125.83
2025-08-01T01:39:02.4772681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.86,125.83
2025-08-01T01:39:02.6475435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.86,125.84
2025-08-01T01:39:02.6774342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.88,125.84
2025-08-01T01:39:02.8473329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.88,125.86
2025-08-01T01:39:02.8772270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.89,125.86
2025-08-01T01:39:03.0474252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.89,125.88
2025-08-01T01:39:03.0771448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.91,125.88
2025-08-01T01:39:03.2474687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.91,125.9
2025-08-01T01:39:03.2774620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.94,125.9
2025-08-01T01:39:03.4475794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.94,125.92
2025-08-01T01:39:03.4775021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.96,125.92
2025-08-01T01:39:03.6467825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.96,125.94
2025-08-01T01:39:03.6775235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.97,125.94
2025-08-01T01:39:03.8467217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.97,125.95
2025-08-01T01:39:03.8776035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.99,125.95
2025-08-01T01:39:04.0468978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.99,125.97
2025-08-01T01:39:04.0767239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126,125.97
2025-08-01T01:39:04.2469183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126,125.97
2025-08-01T01:39:04.2767991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.01,125.97
2025-08-01T01:39:04.4470852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.01,125.98
2025-08-01T01:39:04.4770216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.01,125.98
2025-08-01T01:39:04.6471824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.01,125.98
2025-08-01T01:39:04.6771301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.01,125.98
2025-08-01T01:39:04.8475347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.01,125.98
2025-08-01T01:39:04.8774214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.01,125.98
2025-08-01T01:39:05.0466888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.01,125.98
2025-08-01T01:39:05.0775632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.01,125.98
2025-08-01T01:39:05.2469720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.01,125.98
2025-08-01T01:39:05.2766919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.01,125.98
2025-08-01T01:39:05.4470042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.01,125.97
2025-08-01T01:39:05.4769078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126,125.97
2025-08-01T01:39:05.6471014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126,125.97
2025-08-01T01:39:05.6769976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126,125.97
2025-08-01T01:39:05.8472911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126,125.98
2025-08-01T01:39:05.8772198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.01,125.98
2025-08-01T01:39:06.0472977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.01,125.99
2025-08-01T01:39:06.0773285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.02,125.99
2025-08-01T01:39:06.2474482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.02,126
2025-08-01T01:39:06.2773498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.04,126
2025-08-01T01:39:06.4476308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.04,126.03
2025-08-01T01:39:06.4775779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.06,126.03
2025-08-01T01:39:06.6466737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.06,126.06
2025-08-01T01:39:06.6776140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.1,126.06
2025-08-01T01:39:06.8475268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.1,126.09
2025-08-01T01:39:06.8774155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.13,126.09
2025-08-01T01:39:07.0475397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.13,126.13
2025-08-01T01:39:07.0775577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.16,126.13
2025-08-01T01:39:07.2468914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.16,126.16
2025-08-01T01:39:07.2776616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.19,126.16
2025-08-01T01:39:07.4474674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.19,126.19
2025-08-01T01:39:07.4772963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.22,126.19
2025-08-01T01:39:07.6472678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.22,126.22
2025-08-01T01:39:07.6771609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.25,126.22
2025-08-01T01:39:07.8473130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.25,126.24
2025-08-01T01:39:07.8771990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.27,126.24
2025-08-01T01:39:08.0474437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.27,126.25
2025-08-01T01:39:08.0775965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.28,126.25
2025-08-01T01:39:08.2475573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.28,126.26
2025-08-01T01:39:08.2775006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.29,126.26
2025-08-01T01:39:08.4477939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.29,126.27
2025-08-01T01:39:08.4776633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.3,126.27
2025-08-01T01:39:08.6476337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.3,126.27
2025-08-01T01:39:08.6776047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.3,126.27
2025-08-01T01:39:08.8466527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.3,126.27
2025-08-01T01:39:08.8775959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.29,126.27
2025-08-01T01:39:09.0467590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.29,126.26
2025-08-01T01:39:09.0777813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.29,126.26
2025-08-01T01:39:09.2469171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.29,126.26
2025-08-01T01:39:09.2767795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.29,126.26
2025-08-01T01:39:09.4470488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.29,126.27
2025-08-01T01:39:09.4776071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.3,126.27
2025-08-01T01:39:09.6470156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.3,126.27
2025-08-01T01:39:09.6770140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.31,126.27
2025-08-01T01:39:09.8471742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.31,126.29
2025-08-01T01:39:09.8770908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.32,126.29
2025-08-01T01:39:10.0473018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.32,126.3
2025-08-01T01:39:10.0861423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.34,126.3
2025-08-01T01:39:10.2473568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.34,126.32
2025-08-01T01:39:10.2772347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.36,126.32
2025-08-01T01:39:10.4474774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.36,126.34
2025-08-01T01:39:10.4773544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.37,126.34
2025-08-01T01:39:10.6472410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.37,126.36
2025-08-01T01:39:10.6771117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.39,126.36
2025-08-01T01:39:10.8474297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.39,126.37
2025-08-01T01:39:10.8773513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.4,126.37
2025-08-01T01:39:11.0475249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.4,126.38
2025-08-01T01:39:11.0773578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.42,126.38
2025-08-01T01:39:11.2475926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.42,126.39
2025-08-01T01:39:11.2775010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.42,126.39
2025-08-01T01:39:11.4465490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.42,126.39
2025-08-01T01:39:11.4776519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.43,126.39
2025-08-01T01:39:11.6499822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.43,126.39
2025-08-01T01:39:11.6799398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.42,126.39
2025-08-01T01:39:11.8501413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.42,126.38
2025-08-01T01:39:11.8799785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.42,126.38
2025-08-01T01:39:12.0501376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.42,126.37
2025-08-01T01:39:12.0801811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.41,126.37
2025-08-01T01:39:12.2492374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.41,126.36
2025-08-01T01:39:12.2801443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.39,126.36
2025-08-01T01:39:12.4494728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.39,126.33
2025-08-01T01:39:12.4793530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.37,126.33
2025-08-01T01:39:12.6498659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.37,126.31
2025-08-01T01:39:12.6796613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.34,126.31
2025-08-01T01:39:12.8500019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.34,126.28
2025-08-01T01:39:12.8801533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.32,126.28
2025-08-01T01:39:13.0493959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.32,126.26
2025-08-01T01:39:13.0802226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.29,126.26
2025-08-01T01:39:13.2495028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.29,126.23
2025-08-01T01:39:13.2792958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.27,126.23
2025-08-01T01:39:13.4495519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.27,126.22
2025-08-01T01:39:13.4794901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.25,126.22
2025-08-01T01:39:13.6494896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.25,126.21
2025-08-01T01:39:13.6793324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.24,126.21
2025-08-01T01:39:13.8495867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.24,126.2
2025-08-01T01:39:13.8794763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.24,126.2
2025-08-01T01:39:14.0497237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.24,126.21
2025-08-01T01:39:14.0794878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.24,126.21
2025-08-01T01:39:14.2496774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.24,126.22
2025-08-01T01:39:14.2796786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.25,126.22
2025-08-01T01:39:14.4493530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.25,126.23
2025-08-01T01:39:14.4802000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.27,126.23
2025-08-01T01:39:14.6494219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.27,126.25
2025-08-01T01:39:14.6793377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.29,126.25
2025-08-01T01:39:14.8500136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.29,126.27
2025-08-01T01:39:14.8799591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.31,126.27
2025-08-01T01:39:15.0501800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.31,126.3
2025-08-01T01:39:15.0800869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.33,126.3
2025-08-01T01:39:15.2502427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.33,126.32
2025-08-01T01:39:15.2801722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.35,126.32
2025-08-01T01:39:15.4500845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.35,126.33
2025-08-01T01:39:15.4800222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.37,126.33
2025-08-01T01:39:15.6409175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.37,126.35
2025-08-01T01:39:15.6798771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.38,126.35
2025-08-01T01:39:15.8501853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.38,126.36
2025-08-01T01:39:15.8800618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.4,126.36
2025-08-01T01:39:16.0501147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.4,126.38
2025-08-01T01:39:16.0834464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.41,126.38
2025-08-01T01:39:16.2501588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.41,126.4
2025-08-01T01:39:16.2799861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.43,126.4
2025-08-01T01:39:16.4503123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.43,126.42
2025-08-01T01:39:16.4802124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.45,126.42
2025-08-01T01:39:16.6493582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.45,126.44
2025-08-01T01:39:16.6803220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.47,126.44
2025-08-01T01:39:16.8495675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.47,126.46
2025-08-01T01:39:16.8793805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.49,126.46
2025-08-01T01:39:17.0498594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.49,126.48
2025-08-01T01:39:17.0797121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.52,126.48
2025-08-01T01:39:17.2499689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.52,126.5
2025-08-01T01:39:17.2797736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.54,126.5
2025-08-01T01:39:17.4499459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.54,126.52
2025-08-01T01:39:17.4799621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.55,126.52
2025-08-01T01:39:17.6502542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.55,126.53
2025-08-01T01:39:17.6801258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.57,126.53
2025-08-01T01:39:17.8494485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.57,126.54
2025-08-01T01:39:17.8802825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.57,126.54
2025-08-01T01:39:18.0492748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.57,126.54
2025-08-01T01:39:18.0801525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.58,126.54
2025-08-01T01:39:18.2535205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.58,126.54
2025-08-01T01:39:18.2794125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.57,126.54
2025-08-01T01:39:18.4495634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.57,126.54
2025-08-01T01:39:18.4795660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.57,126.54
2025-08-01T01:39:18.6496686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.57,126.53
2025-08-01T01:39:18.6795219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.56,126.53
2025-08-01T01:39:18.8499275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.56,126.52
2025-08-01T01:39:18.8797171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.55,126.52
2025-08-01T01:39:19.0499807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.55,126.51
2025-08-01T01:39:19.0796640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.54,126.51
2025-08-01T01:39:19.2501135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.54,126.5
2025-08-01T01:39:19.2799252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.53,126.5
2025-08-01T01:39:19.4501010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.53,126.49
2025-08-01T01:39:19.4801234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.53,126.49
2025-08-01T01:39:19.6495655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.53,126.5
2025-08-01T01:39:19.6803164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.53,126.5
2025-08-01T01:39:19.8496149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.53,126.5
2025-08-01T01:39:19.8794004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.54,126.5
2025-08-01T01:39:20.0496335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.54,126.52
2025-08-01T01:39:20.0794208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.56,126.52
2025-08-01T01:39:20.2498637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.56,126.54
2025-08-01T01:39:20.2796940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.58,126.54
2025-08-01T01:39:20.4499611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.58,126.57
2025-08-01T01:39:20.4797857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.61,126.57
2025-08-01T01:39:20.6501238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.61,126.6
2025-08-01T01:39:20.6799815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.64,126.6
2025-08-01T01:39:20.8501684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.64,126.63
2025-08-01T01:39:20.8800884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.67,126.63
2025-08-01T01:39:21.0503050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.67,126.66
2025-08-01T01:39:21.0801279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.7,126.66
2025-08-01T01:39:21.2494148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.7,126.69
2025-08-01T01:39:21.2801827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.73,126.69
2025-08-01T01:39:21.4495374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.73,126.7
2025-08-01T01:39:21.4794801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.74,126.7
2025-08-01T01:39:21.6498439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.74,126.71
2025-08-01T01:39:21.6794651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.74,126.71
2025-08-01T01:39:21.8498126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.74,126.7
2025-08-01T01:39:21.8797186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.73,126.7
2025-08-01T01:39:22.0499692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.73,126.68
2025-08-01T01:39:22.0798860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.71,126.68
2025-08-01T01:39:22.2501197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.71,126.65
2025-08-01T01:39:22.2800346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.68,126.65
2025-08-01T01:39:22.4501296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.68,126.62
2025-08-01T01:39:22.4801723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.65,126.62
2025-08-01T01:39:22.6493633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.65,126.59
2025-08-01T01:39:22.6802166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.62,126.59
2025-08-01T01:39:22.8494476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.62,126.56
2025-08-01T01:39:22.8803769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.59,126.56
2025-08-01T01:39:23.0495280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.59,126.53
2025-08-01T01:39:23.0836712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.56,126.53
2025-08-01T01:39:23.2494543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.56,126.52
2025-08-01T01:39:23.2803355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.55,126.52
2025-08-01T01:39:23.4496584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.55,126.51
2025-08-01T01:39:23.4794954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.54,126.51
2025-08-01T01:39:23.6496763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.54,126.5
2025-08-01T01:39:23.6795813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.54,126.5
2025-08-01T01:39:23.8500264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.54,126.51
2025-08-01T01:39:23.8798815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.54,126.51
2025-08-01T01:39:24.0500905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.54,126.52
2025-08-01T01:39:24.0798495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.55,126.52
2025-08-01T01:39:24.2502158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.55,126.53
2025-08-01T01:39:24.2800149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.57,126.53
2025-08-01T01:39:24.4499295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.57,126.55
2025-08-01T01:39:24.4797968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.59,126.55
2025-08-01T01:39:24.6493492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.59,126.57
2025-08-01T01:39:24.6802457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.61,126.57
2025-08-01T01:39:24.8494846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.61,126.59
2025-08-01T01:39:24.8794235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.63,126.59
2025-08-01T01:39:25.0495690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.63,126.61
2025-08-01T01:39:25.0735527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.65,126.61
2025-08-01T01:39:25.2542842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.65,126.63
2025-08-01T01:39:25.2795540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.66,126.63
2025-08-01T01:39:25.4497894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.66,126.64
2025-08-01T01:39:25.4797381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.68,126.64
2025-08-01T01:39:25.6494657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.68,126.65
2025-08-01T01:39:25.6793669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.68,126.65
2025-08-01T01:39:25.8498583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.68,126.65
2025-08-01T01:39:25.8798542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.69,126.65
2025-08-01T01:39:26.0497108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.69,126.65
2025-08-01T01:39:26.0795994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.69,126.65
2025-08-01T01:39:26.2497273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.69,126.65
2025-08-01T01:39:26.2795869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.68,126.65
2025-08-01T01:39:26.4499108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.68,126.64
2025-08-01T01:39:26.4797751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.68,126.64
2025-08-01T01:39:26.6499932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.68,126.64
2025-08-01T01:39:26.6798255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.67,126.64
2025-08-01T01:39:26.8500737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.67,126.63
2025-08-01T01:39:26.8799872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.67,126.63
2025-08-01T01:39:27.0493212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.67,126.63
2025-08-01T01:39:27.0792940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.67,126.63
2025-08-01T01:39:27.2496115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.67,126.63
2025-08-01T01:39:27.2794606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.67,126.63
2025-08-01T01:39:27.4496710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.67,126.63
2025-08-01T01:39:27.4795531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.67,126.63
2025-08-01T01:39:27.6498020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.67,126.63
2025-08-01T01:39:27.6797017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.67,126.63
2025-08-01T01:39:27.8502125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.67,126.63
2025-08-01T01:39:27.8800690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.68,126.63
2025-08-01T01:39:28.0502414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.68,126.64
2025-08-01T01:39:28.0800379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.68,126.64
2025-08-01T01:39:28.2496473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.68,126.63
2025-08-01T01:39:28.2796026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.68,126.63
2025-08-01T01:39:28.4498358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.68,126.63
2025-08-01T01:39:28.4796999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.67,126.63
2025-08-01T01:39:28.6499343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.67,126.63
2025-08-01T01:39:28.6797827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.67,126.63
2025-08-01T01:39:28.8500473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.67,126.63
2025-08-01T01:39:28.8815300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.67,126.63
2025-08-01T01:39:29.0501640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.67,126.63
2025-08-01T01:39:29.0800945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.67,126.63
2025-08-01T01:39:29.2502840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.67,126.63
2025-08-01T01:39:29.2800963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.66,126.63
2025-08-01T01:39:29.4494386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.66,126.63
2025-08-01T01:39:29.4800917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.66,126.63
2025-08-01T01:39:29.6499055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.66,126.63
2025-08-01T01:39:29.6801505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.66,126.63
2025-08-01T01:39:29.8494332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.66,126.63
2025-08-01T01:39:29.8800810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.66,126.63
2025-08-01T01:39:30.0494885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.66,126.63
2025-08-01T01:39:30.0793940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.66,126.63
2025-08-01T01:39:30.2497063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.66,126.63
2025-08-01T01:39:30.2794609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.67,126.63
2025-08-01T01:39:30.4497871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.67,126.64
2025-08-01T01:39:30.4797060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.67,126.64
2025-08-01T01:39:30.6499038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.67,126.64
2025-08-01T01:39:30.6798625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.67,126.64
2025-08-01T01:39:30.8500525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.67,126.64
2025-08-01T01:39:30.8799296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.67,126.64
2025-08-01T01:39:31.0501901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.67,126.64
2025-08-01T01:39:31.0798927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.67,126.64
2025-08-01T01:39:31.2501151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.67,126.64
2025-08-01T01:39:31.2801453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.67,126.64
2025-08-01T01:39:31.4498579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.67,126.63
2025-08-01T01:39:31.4796723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.66,126.63
2025-08-01T01:39:31.6495615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.66,126.63
2025-08-01T01:39:31.6793556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.66,126.63
2025-08-01T01:39:31.8495804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.66,126.63
2025-08-01T01:39:31.8795721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.65,126.63
2025-08-01T01:39:32.0498780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.65,126.62
2025-08-01T01:39:32.0796045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.65,126.62
2025-08-01T01:39:32.2499611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.65,126.61
2025-08-01T01:39:32.2798317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.64,126.61
2025-08-01T01:39:32.4500524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.64,126.61
2025-08-01T01:39:32.4798034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.63,126.61
2025-08-01T01:39:32.6502486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.63,126.6
2025-08-01T01:39:32.6800654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.62,126.6
2025-08-01T01:39:32.8501081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.62,126.59
2025-08-01T01:39:32.8799698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.62,126.59
2025-08-01T01:39:33.0502093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.62,126.58
2025-08-01T01:39:33.0800296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.61,126.58
2025-08-01T01:39:33.2494055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.61,126.57
2025-08-01T01:39:33.2800972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.6,126.57
2025-08-01T01:39:33.4501449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.6,126.57
2025-08-01T01:39:33.4800460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.6,126.57
2025-08-01T01:39:33.6502095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.6,126.57
2025-08-01T01:39:33.6801209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.59,126.57
2025-08-01T01:39:33.8496759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.59,126.56
2025-08-01T01:39:33.8795195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.59,126.56
2025-08-01T01:39:34.0497780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.59,126.56
2025-08-01T01:39:34.0794574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.59,126.56
2025-08-01T01:39:34.2497505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.59,126.56
2025-08-01T01:39:34.2796248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.59,126.56
2025-08-01T01:39:34.4502029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.59,126.56
2025-08-01T01:39:34.4798160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.59,126.56
2025-08-01T01:39:34.6497929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.59,126.55
2025-08-01T01:39:34.6797424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.59,126.55
2025-08-01T01:39:34.8494806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.59,126.55
2025-08-01T01:39:34.8802803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.58,126.55
2025-08-01T01:39:35.0495036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.58,126.54
2025-08-01T01:39:35.0794580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.58,126.54
2025-08-01T01:39:35.2496763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.58,126.53
2025-08-01T01:39:35.2795138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.57,126.53
2025-08-01T01:39:35.4495888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.57,126.52
2025-08-01T01:39:35.4796688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.56,126.52
2025-08-01T01:39:35.6498655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.56,126.5
2025-08-01T01:39:35.6797463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.54,126.5
2025-08-01T01:39:35.8501968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.54,126.49
2025-08-01T01:39:35.8799776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.53,126.49
2025-08-01T01:39:36.0495835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.53,126.47
2025-08-01T01:39:36.0795289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.51,126.47
2025-08-01T01:39:36.2497319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.51,126.45
2025-08-01T01:39:36.2796088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.49,126.45
2025-08-01T01:39:36.4501587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.49,126.44
2025-08-01T01:39:36.4800242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.48,126.44
2025-08-01T01:39:36.6502985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.48,126.43
2025-08-01T01:39:36.6801263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.47,126.43
2025-08-01T01:39:36.8494384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.47,126.43
2025-08-01T01:39:36.8803643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.47,126.43
2025-08-01T01:39:37.0500645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.47,126.42
2025-08-01T01:39:37.0800116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.47,126.42
2025-08-01T01:39:37.2502124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.47,126.42
2025-08-01T01:39:37.2800754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.47,126.42
2025-08-01T01:39:37.4493639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.47,126.42
2025-08-01T01:39:37.4802629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.46,126.42
2025-08-01T01:39:37.6493562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.46,126.42
2025-08-01T01:39:37.6792644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.46,126.42
2025-08-01T01:39:37.8495596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.46,126.41
2025-08-01T01:39:37.8797510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.45,126.41
2025-08-01T01:39:38.0499311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.45,126.4
2025-08-01T01:39:38.0830308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.43,126.4
2025-08-01T01:39:38.2500664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.43,126.38
2025-08-01T01:39:38.2798742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.41,126.38
2025-08-01T01:39:38.4501558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.41,126.35
2025-08-01T01:39:38.4799657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.39,126.35
2025-08-01T01:39:38.6495792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.39,126.33
2025-08-01T01:39:38.6794110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.36,126.33
2025-08-01T01:39:38.8496521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.36,126.3
2025-08-01T01:39:38.8795208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.33,126.3
2025-08-01T01:39:39.0494715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.33,126.27
2025-08-01T01:39:39.0801495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.31,126.27
2025-08-01T01:39:39.2494638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.31,126.25
2025-08-01T01:39:39.2793512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.29,126.25
2025-08-01T01:39:39.4496045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.29,126.24
2025-08-01T01:39:39.4795401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.28,126.24
2025-08-01T01:39:39.6496986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.28,126.24
2025-08-01T01:39:39.6796350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.28,126.24
2025-08-01T01:39:39.8498557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.28,126.25
2025-08-01T01:39:39.8797654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.29,126.25
2025-08-01T01:39:40.0499375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.29,126.27
2025-08-01T01:39:40.0811173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.31,126.27
2025-08-01T01:39:40.2517601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.31,126.3
2025-08-01T01:39:40.2799880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.33,126.3
2025-08-01T01:39:40.4498678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.33,126.32
2025-08-01T01:39:40.4797158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.36,126.32
2025-08-01T01:39:40.6494764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.36,126.34
2025-08-01T01:39:40.6794061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.38,126.34
2025-08-01T01:39:40.8496610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.38,126.36
2025-08-01T01:39:40.8794433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.39,126.36
2025-08-01T01:39:41.0496392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.39,126.36
2025-08-01T01:39:41.0793432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.39,126.36
2025-08-01T01:39:41.2498241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.39,126.35
2025-08-01T01:39:41.2798403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.38,126.35
2025-08-01T01:39:41.4495038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.38,126.34
2025-08-01T01:39:41.4794340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.36,126.34
2025-08-01T01:39:41.6496790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.36,126.31
2025-08-01T01:39:41.6796082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.33,126.31
2025-08-01T01:39:41.8496836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.33,126.27
2025-08-01T01:39:41.8795563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.3,126.27
2025-08-01T01:39:42.0497199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.3,126.23
2025-08-01T01:39:42.0796485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.26,126.23
2025-08-01T01:39:42.2497770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.26,126.19
2025-08-01T01:39:42.2797059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.22,126.19
2025-08-01T01:39:42.4499589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.22,126.15
2025-08-01T01:39:42.4798770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.18,126.15
2025-08-01T01:39:42.6500785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.18,126.12
2025-08-01T01:39:42.6817607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.15,126.12
2025-08-01T01:39:42.8502306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.15,126.1
2025-08-01T01:39:42.8800865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.13,126.1
2025-08-01T01:39:43.0492187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.13,126.08
2025-08-01T01:39:43.0784334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.11,126.08
2025-08-01T01:39:43.2494150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.11,126.07
2025-08-01T01:39:43.2802454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.1,126.07
2025-08-01T01:39:43.4495474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.1,126.06
2025-08-01T01:39:43.4794332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.1,126.06
2025-08-01T01:39:43.6496988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.1,126.06
2025-08-01T01:39:43.6795052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.1,126.06
2025-08-01T01:39:43.8502832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.1,126.06
2025-08-01T01:39:43.8798165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.1,126.06
2025-08-01T01:39:44.0493596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.1,126.06
2025-08-01T01:39:44.0800792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.1,126.06
2025-08-01T01:39:44.2495345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.1,126.06
2025-08-01T01:39:44.2793627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.09,126.06
2025-08-01T01:39:44.4496083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.09,126.05
2025-08-01T01:39:44.4794999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.08,126.05
2025-08-01T01:39:44.6497074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.08,126.03
2025-08-01T01:39:44.6795357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.06,126.03
2025-08-01T01:39:44.8500869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.06,126
2025-08-01T01:39:44.8799274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.03,126
2025-08-01T01:39:45.0494862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.03,125.97
2025-08-01T01:39:45.0792615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126,125.97
2025-08-01T01:39:45.2542924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126,125.94
2025-08-01T01:39:45.2794217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.97,125.94
2025-08-01T01:39:45.4496485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.97,125.9
2025-08-01T01:39:45.4795515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.93,125.9
2025-08-01T01:39:45.6498179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.93,125.86
2025-08-01T01:39:45.6797072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.89,125.86
2025-08-01T01:39:45.8499788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.89,125.82
2025-08-01T01:39:45.8798459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.85,125.82
2025-08-01T01:39:46.0499719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.85,125.79
2025-08-01T01:39:46.0799538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.82,125.79
2025-08-01T01:39:46.2501853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.82,125.76
2025-08-01T01:39:46.2800580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.79,125.76
2025-08-01T01:39:46.4493169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.79,125.74
2025-08-01T01:39:46.4801642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.77,125.74
2025-08-01T01:39:46.6494002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.77,125.72
2025-08-01T01:39:46.6802807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.76,125.72
2025-08-01T01:39:46.8495876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.76,125.71
2025-08-01T01:39:46.8794004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.75,125.71
2025-08-01T01:39:47.0496940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.75,125.71
2025-08-01T01:39:47.0795073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.74,125.71
2025-08-01T01:39:47.2497617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.74,125.71
2025-08-01T01:39:47.2796543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.74,125.71
2025-08-01T01:39:47.4499062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.74,125.71
2025-08-01T01:39:47.4798086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.75,125.71
2025-08-01T01:39:47.6500132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.75,125.72
2025-08-01T01:39:47.6798646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.75,125.72
2025-08-01T01:39:47.8494493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.75,125.73
2025-08-01T01:39:47.8803104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.76,125.73
2025-08-01T01:39:48.0494328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.76,125.73
2025-08-01T01:39:48.0860832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.77,125.73
2025-08-01T01:39:48.2497421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.77,125.74
2025-08-01T01:39:48.2795174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.77,125.74
2025-08-01T01:39:48.4498224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.77,125.74
2025-08-01T01:39:48.4796236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.77,125.74
2025-08-01T01:39:48.6498246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.77,125.73
2025-08-01T01:39:48.6798509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.77,125.73
2025-08-01T01:39:48.8500733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.77,125.73
2025-08-01T01:39:48.8800279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.76,125.73
2025-08-01T01:39:49.0501203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.76,125.72
2025-08-01T01:39:49.0798800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.75,125.72
2025-08-01T01:39:49.2501921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.75,125.71
2025-08-01T01:39:49.2800803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.75,125.71
2025-08-01T01:39:49.4494225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.75,125.7
2025-08-01T01:39:49.4803102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.74,125.7
2025-08-01T01:39:49.6494268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.74,125.69
2025-08-01T01:39:49.6793289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.73,125.69
2025-08-01T01:39:49.8494727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.73,125.69
2025-08-01T01:39:49.8803359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.72,125.69
2025-08-01T01:39:50.0495722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.72,125.68
2025-08-01T01:39:50.0793474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.71,125.68
2025-08-01T01:39:50.2496544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.71,125.67
2025-08-01T01:39:50.2796321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.7,125.67
2025-08-01T01:39:50.4497493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.7,125.66
2025-08-01T01:39:50.4796991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.7,125.66
2025-08-01T01:39:50.6499387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.7,125.65
2025-08-01T01:39:50.6797971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.69,125.65
2025-08-01T01:39:50.8501243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.69,125.64
2025-08-01T01:39:50.8800174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.68,125.64
2025-08-01T01:39:51.0502363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.68,125.63
2025-08-01T01:39:51.0800499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.67,125.63
2025-08-01T01:39:51.2493627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.67,125.62
2025-08-01T01:39:51.2801994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.65,125.62
2025-08-01T01:39:51.4495018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.65,125.6
2025-08-01T01:39:51.4793507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.64,125.6
2025-08-01T01:39:51.6501880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.64,125.59
2025-08-01T01:39:51.6801509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.63,125.59
2025-08-01T01:39:51.8493919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.63,125.58
2025-08-01T01:39:51.8802929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.62,125.58
2025-08-01T01:39:52.0494181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.62,125.56
2025-08-01T01:39:52.0792608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.6,125.56
2025-08-01T01:39:52.2495899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.6,125.54
2025-08-01T01:39:52.2794539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.58,125.54
2025-08-01T01:39:52.4497302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.58,125.52
2025-08-01T01:39:52.4796406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.56,125.52
2025-08-01T01:39:52.6499327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.56,125.5
2025-08-01T01:39:52.6797065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.54,125.5
2025-08-01T01:39:52.8500461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.54,125.48
2025-08-01T01:39:52.8798411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.51,125.48
2025-08-01T01:39:53.0500538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.51,125.46
2025-08-01T01:39:53.0799671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.5,125.46
2025-08-01T01:39:53.2499000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.5,125.44
2025-08-01T01:39:53.2799078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.48,125.44
2025-08-01T01:39:53.4501292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.48,125.43
2025-08-01T01:39:53.4800394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.47,125.43
2025-08-01T01:39:53.6499583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.47,125.43
2025-08-01T01:39:53.6796514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.47,125.43
2025-08-01T01:39:53.8501556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.47,125.43
2025-08-01T01:39:53.8800125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.47,125.43
2025-08-01T01:39:54.0492475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.47,125.43
2025-08-01T01:39:54.0801608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.47,125.43
2025-08-01T01:39:54.2494155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.47,125.43
2025-08-01T01:39:54.2792037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.47,125.43
2025-08-01T01:39:54.4495334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.47,125.43
2025-08-01T01:39:54.4793741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.47,125.43
2025-08-01T01:39:54.6494417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.47,125.43
2025-08-01T01:39:54.6794157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.46,125.43
2025-08-01T01:39:54.8496172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.46,125.42
2025-08-01T01:39:54.8795145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.45,125.42
2025-08-01T01:39:55.0497384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.45,125.41
2025-08-01T01:39:55.0796714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.44,125.41
2025-08-01T01:39:55.2499202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.44,125.39
2025-08-01T01:39:55.2797727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.42,125.39
2025-08-01T01:39:55.4500423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.42,125.37
2025-08-01T01:39:55.4799550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.4,125.37
2025-08-01T01:39:55.6501603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.4,125.34
2025-08-01T01:39:55.6799561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.37,125.34
2025-08-01T01:39:55.8492153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.37,125.31
2025-08-01T01:39:55.8800228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.34,125.31
2025-08-01T01:39:56.0502663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.34,125.29
2025-08-01T01:39:56.0800249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.31,125.29
2025-08-01T01:39:56.2492642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.31,125.26
2025-08-01T01:39:56.2802393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-08-01T01:39:56.4494791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.29,125.24
2025-08-01T01:39:56.4794584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.27,125.24
2025-08-01T01:39:56.6496998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.27,125.23
2025-08-01T01:39:56.6794714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.26,125.23
2025-08-01T01:39:56.8497317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.26,125.22
2025-08-01T01:39:56.8795343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.25,125.22
2025-08-01T01:39:57.0498219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.25,125.22
2025-08-01T01:39:57.0796800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.25,125.22
2025-08-01T01:39:57.2499938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.25,125.22
2025-08-01T01:39:57.2798014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.25,125.22
2025-08-01T01:39:57.4500884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.25,125.23
2025-08-01T01:39:57.4801134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.26,125.23
2025-08-01T01:39:57.6500547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.26,125.24
2025-08-01T01:39:57.6799585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.27,125.24
2025-08-01T01:39:57.8501507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.27,125.24
2025-08-01T01:39:57.8800172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.28,125.24
2025-08-01T01:39:58.0501444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.28,125.25
2025-08-01T01:39:58.0799971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.29,125.25
2025-08-01T01:39:58.2492026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.29,125.25
2025-08-01T01:39:58.2801482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.29,125.25
2025-08-01T01:39:58.4494387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.29,125.25
2025-08-01T01:39:58.4802567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.29,125.25
2025-08-01T01:39:58.6497501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.29,125.25
2025-08-01T01:39:58.6797400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.28,125.25
2025-08-01T01:39:58.8499012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.28,125.24
2025-08-01T01:39:58.8798427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.27,125.24
2025-08-01T01:39:59.0499765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.27,125.23
2025-08-01T01:39:59.0798572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.26,125.23
2025-08-01T01:39:59.2502202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.26,125.21
2025-08-01T01:39:59.2800043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.25,125.21
2025-08-01T01:39:59.4494934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.25,125.2
2025-08-01T01:39:59.4794030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.24,125.2
2025-08-01T01:39:59.6495869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.24,125.19
2025-08-01T01:39:59.6794632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.23,125.19
2025-08-01T01:39:59.8497764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.23,125.19
2025-08-01T01:39:59.8795855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.23,125.19
2025-08-01T01:40:00.0497844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.23,125.19
2025-08-01T01:40:00.0796923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.23,125.19
2025-08-01T01:40:00.2499822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.23,125.19
2025-08-01T01:40:00.2797552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.23,125.19
2025-08-01T01:40:00.4501441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.23,125.2
2025-08-01T01:40:00.4800311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.24,125.2
2025-08-01T01:40:00.6501437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.24,125.2
2025-08-01T01:40:00.6800317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.25,125.2
2025-08-01T01:40:00.8493833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.25,125.21
2025-08-01T01:40:00.8796703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.26,125.21
2025-08-01T01:40:01.0501316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.26,125.22
2025-08-01T01:40:01.0801198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.26,125.22
2025-08-01T01:40:01.2493615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.26,125.22
2025-08-01T01:40:01.2801167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.26,125.22
2025-08-01T01:40:01.4494418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.26,125.22
2025-08-01T01:40:01.4792683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.26,125.22
2025-08-01T01:40:01.6498533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.26,125.22
2025-08-01T01:40:01.6796803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.26,125.22
2025-08-01T01:40:01.8500390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.26,125.21
2025-08-01T01:40:01.8798597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.25,125.21
2025-08-01T01:40:02.0500696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.25,125.2
2025-08-01T01:40:02.0798501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.24,125.2
2025-08-01T01:40:02.2501581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.24,125.19
2025-08-01T01:40:02.2800623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.23,125.19
2025-08-01T01:40:02.4493522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.23,125.18
2025-08-01T01:40:02.4800446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.22,125.18
2025-08-01T01:40:02.6493166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.22,125.18
2025-08-01T01:40:02.6801723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-08-01T01:40:02.8494119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.21,125.17
2025-08-01T01:40:02.8801195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.21,125.17
2025-08-01T01:40:03.0502748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.21,125.17
2025-08-01T01:40:03.0800223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.21,125.17
2025-08-01T01:40:03.2494657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.21,125.17
2025-08-01T01:40:03.2803275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.21,125.17
2025-08-01T01:40:03.4492386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-08-01T01:40:03.4801856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.22,125.18
2025-08-01T01:40:03.6493592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.22,125.18
2025-08-01T01:40:03.6821564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.22,125.18
2025-08-01T01:40:03.8498794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.22,125.19
2025-08-01T01:40:03.8797723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.22,125.19
2025-08-01T01:40:04.0500177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.22,125.19
2025-08-01T01:40:04.0798125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.22,125.19
2025-08-01T01:40:04.2500744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.22,125.18
2025-08-01T01:40:04.2799326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.22,125.18
2025-08-01T01:40:04.4502379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.22,125.17
2025-08-01T01:40:04.4801893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.21,125.17
2025-08-01T01:40:04.6492114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.21,125.16
2025-08-01T01:40:04.6801622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.19,125.16
2025-08-01T01:40:04.8519720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.19,125.13
2025-08-01T01:40:04.8794656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.17,125.13
2025-08-01T01:40:05.0495055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.17,125.11
2025-08-01T01:40:05.0794105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.14,125.11
2025-08-01T01:40:05.2496203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.14,125.09
2025-08-01T01:40:05.2795726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.12,125.09
2025-08-01T01:40:05.4498734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.12,125.07
2025-08-01T01:40:05.4797722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.11,125.07
2025-08-01T01:40:05.6499506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.11,125.06
2025-08-01T01:40:05.6798931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.09,125.06
2025-08-01T01:40:05.8501247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.09,125.05
2025-08-01T01:40:05.8800029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.09,125.05
2025-08-01T01:40:06.0501920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.09,125.05
2025-08-01T01:40:06.0800234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.09,125.05
2025-08-01T01:40:06.2493349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.09,125.05
2025-08-01T01:40:06.2801956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.09,125.05
2025-08-01T01:40:06.4494441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.09,125.06
2025-08-01T01:40:06.4793490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.1,125.06
2025-08-01T01:40:06.6495311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.1,125.07
2025-08-01T01:40:06.6794984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.1,125.07
2025-08-01T01:40:06.8502253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.1,125.07
2025-08-01T01:40:06.8801086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.11,125.07
2025-08-01T01:40:07.0495700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.11,125.08
2025-08-01T01:40:07.0794772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.11,125.08
2025-08-01T01:40:07.2497014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.11,125.08
2025-08-01T01:40:07.2796162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.11,125.08
2025-08-01T01:40:07.4499080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.11,125.08
2025-08-01T01:40:07.4797912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.11,125.08
2025-08-01T01:40:07.6499434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.11,125.07
2025-08-01T01:40:07.6797982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.11,125.07
2025-08-01T01:40:07.8501821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.11,125.07
2025-08-01T01:40:07.8800456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.1,125.07
2025-08-01T01:40:08.0497465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.1,125.06
2025-08-01T01:40:08.0795997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.1,125.06
2025-08-01T01:40:08.2499836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.1,125.05
2025-08-01T01:40:08.2797351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.09,125.05
2025-08-01T01:40:08.4500113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.09,125.04
2025-08-01T01:40:08.4799255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.08,125.04
2025-08-01T01:40:08.6501817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.08,125.03
2025-08-01T01:40:08.6800221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.07,125.03
2025-08-01T01:40:08.8502237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.07,125.02
2025-08-01T01:40:08.8800139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:40:09.0501618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.06,125.01
2025-08-01T01:40:09.0768577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.05,125.01
2025-08-01T01:40:09.2493573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.05,125.01
2025-08-01T01:40:09.2803000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.05,125.01
2025-08-01T01:40:09.4495825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.05,125
2025-08-01T01:40:09.4793884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.04,125
2025-08-01T01:40:09.6496781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.04,125
2025-08-01T01:40:09.6797079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.04,125
2025-08-01T01:40:09.8548472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.04,125
2025-08-01T01:40:09.8798701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.03,125
2025-08-01T01:40:10.0500239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.03,124.99
2025-08-01T01:40:10.0797803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.03,124.99
2025-08-01T01:40:10.2500148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.03,124.99
2025-08-01T01:40:10.2800163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.03,124.99
2025-08-01T01:40:10.4503310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.03,124.99
2025-08-01T01:40:10.4802360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-08-01T01:40:10.6492083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.02,124.98
2025-08-01T01:40:10.6802679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.01,124.98
2025-08-01T01:40:10.8496136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.01,124.97
2025-08-01T01:40:10.8794306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125,124.97
2025-08-01T01:40:11.0496574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125,124.95
2025-08-01T01:40:11.0794033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.98,124.95
2025-08-01T01:40:11.2497088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.98,124.93
2025-08-01T01:40:11.2795427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.96,124.93
2025-08-01T01:40:11.4498374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.96,124.91
2025-08-01T01:40:11.4797441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.94,124.91
2025-08-01T01:40:11.6499177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.94,124.89
2025-08-01T01:40:11.6798192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.92,124.89
2025-08-01T01:40:11.8502150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.92,124.88
2025-08-01T01:40:11.8744167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.91,124.88
2025-08-01T01:40:12.0505244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.91,124.88
2025-08-01T01:40:12.0802653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.91,124.88
2025-08-01T01:40:12.2504332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.91,124.88
2025-08-01T01:40:12.2805589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.92,124.88
2025-08-01T01:40:12.4507417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.92,124.9
2025-08-01T01:40:12.4806648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.93,124.9
2025-08-01T01:40:12.6506425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.93,124.92
2025-08-01T01:40:12.6807721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.96,124.92
2025-08-01T01:40:12.8510278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.96,124.95
2025-08-01T01:40:12.8808934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.99,124.95
2025-08-01T01:40:13.0511186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.99,124.98
2025-08-01T01:40:13.0809095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.02,124.98
2025-08-01T01:40:13.2501781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.02,125.02
2025-08-01T01:40:13.2810826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:40:13.4503607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.06,125.05
2025-08-01T01:40:13.4802923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.09,125.05
2025-08-01T01:40:13.6505037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.09,125.08
2025-08-01T01:40:13.6747741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.12,125.08
2025-08-01T01:40:13.8504848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.12,125.1
2025-08-01T01:40:13.8804135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.14,125.1
2025-08-01T01:40:14.0508351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.14,125.11
2025-08-01T01:40:14.0807050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.15,125.11
2025-08-01T01:40:14.2510028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.15,125.12
2025-08-01T01:40:14.2808596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.16,125.12
2025-08-01T01:40:14.4511395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.16,125.11
2025-08-01T01:40:14.4809990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.15,125.11
2025-08-01T01:40:14.6505424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.15,125.1
2025-08-01T01:40:14.6804660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.13,125.1
2025-08-01T01:40:14.8510100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.13,125.08
2025-08-01T01:40:14.8808923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.11,125.08
2025-08-01T01:40:15.0509915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.11,125.05
2025-08-01T01:40:15.0808077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.09,125.05
2025-08-01T01:40:15.2502320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.09,125.03
2025-08-01T01:40:15.2810716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.06,125.03
2025-08-01T01:40:15.4503721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.06,125
2025-08-01T01:40:15.4812061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.04,125
2025-08-01T01:40:15.6504579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.04,124.98
2025-08-01T01:40:15.6803554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.02,124.98
2025-08-01T01:40:15.8503698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.02,124.96
2025-08-01T01:40:15.8811339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125,124.96
2025-08-01T01:40:16.0504475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125,124.95
2025-08-01T01:40:16.0802072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.99,124.95
2025-08-01T01:40:16.2505117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.99,124.94
2025-08-01T01:40:16.2803714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.98,124.94
2025-08-01T01:40:16.4507570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.98,124.94
2025-08-01T01:40:16.4805370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.98,124.94
2025-08-01T01:40:16.6508770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.98,124.94
2025-08-01T01:40:16.6808152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.98,124.94
2025-08-01T01:40:16.8505484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.98,124.95
2025-08-01T01:40:16.8804065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.99,124.95
2025-08-01T01:40:17.0506455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.99,124.96
2025-08-01T01:40:17.0804581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.01,124.96
2025-08-01T01:40:17.2507377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.01,124.98
2025-08-01T01:40:17.2806194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.02,124.98
2025-08-01T01:40:17.4509506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:40:17.4808256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.04,125
2025-08-01T01:40:17.6503387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.04,125.01
2025-08-01T01:40:17.6810839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.05,125.01
2025-08-01T01:40:17.8504067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-08-01T01:40:17.8803182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:40:18.0504561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:40:18.0803788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:40:18.2505627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:40:18.2804703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-08-01T01:40:18.4507248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.05,125
2025-08-01T01:40:18.4805803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.03,125
2025-08-01T01:40:18.6507688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.03,124.98
2025-08-01T01:40:18.6805443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.01,124.98
2025-08-01T01:40:18.8508384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.01,124.94
2025-08-01T01:40:18.8807328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.98,124.94
2025-08-01T01:40:19.0510455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.98,124.91
2025-08-01T01:40:19.0808716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.94,124.91
2025-08-01T01:40:19.2543609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.94,124.87
2025-08-01T01:40:19.2811186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.9,124.87
2025-08-01T01:40:19.4502594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.9,124.84
2025-08-01T01:40:19.4810866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.87,124.84
2025-08-01T01:40:19.6503716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.87,124.81
2025-08-01T01:40:19.6802095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:40:19.8504578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.83,124.78
2025-08-01T01:40:19.8803491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.81,124.78
2025-08-01T01:40:20.0505549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.81,124.76
2025-08-01T01:40:20.0803651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-08-01T01:40:20.2505694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.79,124.75
2025-08-01T01:40:20.2805627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.78,124.75
2025-08-01T01:40:20.4508690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.78,124.74
2025-08-01T01:40:20.4807327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-08-01T01:40:20.6503898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-08-01T01:40:20.6811441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-08-01T01:40:20.8507836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-08-01T01:40:20.8806893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.78,124.75
2025-08-01T01:40:21.0508005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-08-01T01:40:21.0806618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-08-01T01:40:21.2508855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.79,124.77
2025-08-01T01:40:21.2808513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.81,124.77
2025-08-01T01:40:21.4510693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.81,124.8
2025-08-01T01:40:21.4809792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-08-01T01:40:21.6511366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.83,124.82
2025-08-01T01:40:21.6809520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.86,124.82
2025-08-01T01:40:21.8511802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.86,124.85
2025-08-01T01:40:21.8810030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.88,124.85
2025-08-01T01:40:22.0502286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.88,124.87
2025-08-01T01:40:22.0810728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.91,124.87
2025-08-01T01:40:22.2504047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.91,124.9
2025-08-01T01:40:22.2802348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.94,124.9
2025-08-01T01:40:22.4505387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.94,124.92
2025-08-01T01:40:22.4804161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.96,124.92
2025-08-01T01:40:22.6506287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.96,124.94
2025-08-01T01:40:22.6810884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.97,124.94
2025-08-01T01:40:22.8508509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-08-01T01:40:22.8806993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.99,124.95
2025-08-01T01:40:23.0509691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.99,124.95
2025-08-01T01:40:23.0807814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.99,124.95
2025-08-01T01:40:23.2510273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.99,124.95
2025-08-01T01:40:23.2808535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.99,124.95
2025-08-01T01:40:23.4502768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.99,124.95
2025-08-01T01:40:23.4811528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.99,124.95
2025-08-01T01:40:23.6503389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.99,124.94
2025-08-01T01:40:23.6811734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.98,124.94
2025-08-01T01:40:23.8505005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.98,124.92
2025-08-01T01:40:23.8803403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:40:24.0504996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.97,124.91
2025-08-01T01:40:24.0804872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.95,124.91
2025-08-01T01:40:24.2505836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.95,124.9
2025-08-01T01:40:24.2806258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.94,124.9
2025-08-01T01:40:24.4507797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.94,124.89
2025-08-01T01:40:24.4808051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.93,124.89
2025-08-01T01:40:24.6510033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.93,124.88
2025-08-01T01:40:24.6807927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.92,124.88
2025-08-01T01:40:24.8510592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.92,124.87
2025-08-01T01:40:24.8808971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.92,124.87
2025-08-01T01:40:25.0511848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.92,124.87
2025-08-01T01:40:25.0809695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.91,124.87
2025-08-01T01:40:25.2503256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.91,124.87
2025-08-01T01:40:25.2812318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.91,124.87
2025-08-01T01:40:25.4503881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.91,124.86
2025-08-01T01:40:25.4811302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.91,124.86
2025-08-01T01:40:25.6503126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.91,124.86
2025-08-01T01:40:25.6804366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.9,124.86
2025-08-01T01:40:25.8507715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.9,124.85
2025-08-01T01:40:25.8806887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.89,124.85
2025-08-01T01:40:26.0508551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.89,124.83
2025-08-01T01:40:26.0806822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.87,124.83
2025-08-01T01:40:26.2509593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.87,124.81
2025-08-01T01:40:26.2808777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.85,124.81
2025-08-01T01:40:26.4511029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.85,124.79
2025-08-01T01:40:26.4810260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.82,124.79
2025-08-01T01:40:26.6510539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.82,124.76
2025-08-01T01:40:26.6810178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.8,124.76
2025-08-01T01:40:26.8512003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.8,124.74
2025-08-01T01:40:26.8811275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-08-01T01:40:27.0505659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.77,124.71
2025-08-01T01:40:27.0803662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.75,124.71
2025-08-01T01:40:27.2506772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.75,124.69
2025-08-01T01:40:27.2805789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.73,124.69
2025-08-01T01:40:27.4508855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.73,124.68
2025-08-01T01:40:27.4807873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.71,124.68
2025-08-01T01:40:27.6508312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.71,124.67
2025-08-01T01:40:27.6806548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.7,124.67
2025-08-01T01:40:27.8510840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.7,124.66
2025-08-01T01:40:27.8808032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.7,124.66
2025-08-01T01:40:28.0502302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.7,124.66
2025-08-01T01:40:28.0802799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.7,124.66
2025-08-01T01:40:28.2505775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.7,124.67
2025-08-01T01:40:28.2802591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.7,124.67
2025-08-01T01:40:28.4506562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.7,124.68
2025-08-01T01:40:28.4805171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.71,124.68
2025-08-01T01:40:28.6507152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.71,124.69
2025-08-01T01:40:28.6805823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.73,124.69
2025-08-01T01:40:28.8507484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-08-01T01:40:28.8807630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.74,124.71
2025-08-01T01:40:29.0508976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.74,124.73
2025-08-01T01:40:29.0807643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.76,124.73
2025-08-01T01:40:29.2510722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:40:29.2856895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.78,124.74
2025-08-01T01:40:29.4511178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-08-01T01:40:29.4810521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-08-01T01:40:29.6503221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.79,124.77
2025-08-01T01:40:29.6803625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-08-01T01:40:29.8508163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-08-01T01:40:29.8808076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.81,124.78
2025-08-01T01:40:30.0509329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.81,124.79
2025-08-01T01:40:30.0808424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.82,124.79
2025-08-01T01:40:30.2511013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.82,124.79
2025-08-01T01:40:30.2810337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:40:30.4508307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:40:30.4807516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:40:30.6509972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:40:30.6808528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:40:30.8506274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:40:30.8805885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:40:31.0507176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:40:31.0806580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:40:31.2508615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:40:31.2807956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:40:31.4510185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:40:31.4808484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:40:31.6510654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:40:31.6810171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:40:31.8511525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:40:31.8810674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:40:32.0505269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:40:32.0803618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:40:32.2506000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:40:32.2805504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:40:32.4507775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.83,124.78
2025-08-01T01:40:32.4802624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.83,124.78
2025-08-01T01:40:32.6505718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.83,124.78
2025-08-01T01:40:32.6802488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.82,124.78
2025-08-01T01:40:32.8506721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.82,124.77
2025-08-01T01:40:32.8806211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.81,124.77
2025-08-01T01:40:33.0507415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.81,124.75
2025-08-01T01:40:33.0805788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.8,124.75
2025-08-01T01:40:33.2508291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.8,124.74
2025-08-01T01:40:33.2808240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.78,124.74
2025-08-01T01:40:33.4509850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.78,124.72
2025-08-01T01:40:33.4804614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.76,124.72
2025-08-01T01:40:33.6505963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.76,124.7
2025-08-01T01:40:33.6805458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.74,124.7
2025-08-01T01:40:33.8509876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.74,124.69
2025-08-01T01:40:33.8809521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.73,124.69
2025-08-01T01:40:34.0510885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.73,124.68
2025-08-01T01:40:34.0809557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.72,124.68
2025-08-01T01:40:34.2501756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.72,124.67
2025-08-01T01:40:34.2811320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.71,124.67
2025-08-01T01:40:34.4504426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.71,124.67
2025-08-01T01:40:34.4802659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.71,124.67
2025-08-01T01:40:34.6504848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.71,124.68
2025-08-01T01:40:34.6804008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.72,124.68
2025-08-01T01:40:34.8505359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.72,124.69
2025-08-01T01:40:34.8803606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.73,124.69
2025-08-01T01:40:35.0506127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.73,124.7
2025-08-01T01:40:35.0804091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.74,124.7
2025-08-01T01:40:35.2507386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:40:35.2805715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.76,124.72
2025-08-01T01:40:35.4508280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:40:35.4807184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-08-01T01:40:35.6510256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-08-01T01:40:35.6808720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.79,124.75
2025-08-01T01:40:35.8507291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.79,124.77
2025-08-01T01:40:35.8805434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-08-01T01:40:36.0507603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-08-01T01:40:36.0805575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.81,124.78
2025-08-01T01:40:36.2507020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.81,124.78
2025-08-01T01:40:36.2807825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.82,124.78
2025-08-01T01:40:36.4510214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.82,124.79
2025-08-01T01:40:36.4809205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.82,124.79
2025-08-01T01:40:36.6507183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.82,124.79
2025-08-01T01:40:36.6805615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.82,124.79
2025-08-01T01:40:36.8508468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.82,124.79
2025-08-01T01:40:36.8807163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.82,124.79
2025-08-01T01:40:37.0505071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.82,124.78
2025-08-01T01:40:37.0802769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.81,124.78
2025-08-01T01:40:37.2506797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.81,124.78
2025-08-01T01:40:37.2805337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.81,124.78
2025-08-01T01:40:37.4508156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.81,124.77
2025-08-01T01:40:37.4807364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-08-01T01:40:37.6511166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-08-01T01:40:37.6810533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-08-01T01:40:37.8506467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.8,124.76
2025-08-01T01:40:37.8805016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.8,124.76
2025-08-01T01:40:38.0506808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.8,124.76
2025-08-01T01:40:38.0805448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.8,124.76
2025-08-01T01:40:38.2508157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.8,124.76
2025-08-01T01:40:38.2807631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.8,124.76
2025-08-01T01:40:38.4509630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-08-01T01:40:38.4808184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-08-01T01:40:38.6510409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-08-01T01:40:38.6808822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.81,124.77
2025-08-01T01:40:38.8511451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.81,124.77
2025-08-01T01:40:38.8809961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.81,124.77
2025-08-01T01:40:39.0505109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.81,124.77
2025-08-01T01:40:39.0803359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.81,124.77
2025-08-01T01:40:39.2505609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.81,124.76
2025-08-01T01:40:39.2804467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.8,124.76
2025-08-01T01:40:39.4506935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.8,124.75
2025-08-01T01:40:39.4806257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.79,124.75
2025-08-01T01:40:39.6504296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.79,124.73
2025-08-01T01:40:39.6803969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.77,124.73
2025-08-01T01:40:39.8505711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.77,124.72
2025-08-01T01:40:39.8804962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.75,124.72
2025-08-01T01:40:40.0506181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.75,124.69
2025-08-01T01:40:40.0804934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.73,124.69
2025-08-01T01:40:40.2507012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.73,124.67
2025-08-01T01:40:40.2806148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.71,124.67
2025-08-01T01:40:40.4509477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.71,124.66
2025-08-01T01:40:40.4807650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.7,124.66
2025-08-01T01:40:40.6510466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.7,124.64
2025-08-01T01:40:40.6809398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.68,124.64
2025-08-01T01:40:40.8512202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.68,124.63
2025-08-01T01:40:40.8810645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.67,124.63
2025-08-01T01:40:41.0502237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.67,124.62
2025-08-01T01:40:41.0810705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.67,124.62
2025-08-01T01:40:41.2502809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.67,124.62
2025-08-01T01:40:41.2803494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.66,124.62
2025-08-01T01:40:41.4509673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.66,124.62
2025-08-01T01:40:41.4807719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.67,124.62
2025-08-01T01:40:41.6506873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.67,124.63
2025-08-01T01:40:41.6806560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.67,124.63
2025-08-01T01:40:41.8508078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.67,124.63
2025-08-01T01:40:41.8807525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.68,124.63
2025-08-01T01:40:42.0509926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.68,124.64
2025-08-01T01:40:42.0807062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.69,124.64
2025-08-01T01:40:42.2510020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.69,124.65
2025-08-01T01:40:42.2809123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.7,124.65
2025-08-01T01:40:42.4511974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.7,124.67
2025-08-01T01:40:42.4809864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.71,124.67
2025-08-01T01:40:42.6511155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.71,124.68
2025-08-01T01:40:42.6810588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.73,124.68
2025-08-01T01:40:42.8505781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.73,124.7
2025-08-01T01:40:42.8804644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.74,124.7
2025-08-01T01:40:43.0506501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-08-01T01:40:43.0804347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.76,124.72
2025-08-01T01:40:43.2511378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:40:43.2810363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.78,124.74
2025-08-01T01:40:43.4501959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-08-01T01:40:43.4810764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.8,124.76
2025-08-01T01:40:43.6502575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-08-01T01:40:43.6802270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.81,124.77
2025-08-01T01:40:43.8505088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.81,124.78
2025-08-01T01:40:43.8804476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.82,124.78
2025-08-01T01:40:44.0505671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.82,124.79
2025-08-01T01:40:44.0803021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.82,124.79
2025-08-01T01:40:44.2506329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.82,124.79
2025-08-01T01:40:44.2804730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.82,124.79
2025-08-01T01:40:44.4508745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.82,124.78
2025-08-01T01:40:44.4806616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.81,124.78
2025-08-01T01:40:44.6509372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.81,124.77
2025-08-01T01:40:44.6808830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-08-01T01:40:44.8511182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.8,124.76
2025-08-01T01:40:44.8809572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.8,124.76
2025-08-01T01:40:45.0512769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.8,124.75
2025-08-01T01:40:45.0810855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.79,124.75
2025-08-01T01:40:45.2501416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.79,124.75
2025-08-01T01:40:45.2810666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.78,124.75
2025-08-01T01:40:45.4504642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.78,124.75
2025-08-01T01:40:45.4803051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.79,124.75
2025-08-01T01:40:45.6505131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-08-01T01:40:45.6804179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.8,124.76
2025-08-01T01:40:45.8506993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-08-01T01:40:45.8806075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.81,124.77
2025-08-01T01:40:46.0508923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.81,124.79
2025-08-01T01:40:46.0807745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:40:46.2509705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.83,124.82
2025-08-01T01:40:46.2809380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.86,124.82
2025-08-01T01:40:46.4510731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.86,124.85
2025-08-01T01:40:46.4810932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.89,124.85
2025-08-01T01:40:46.6502490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:40:46.6811595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.91,124.87
2025-08-01T01:40:46.8504287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.91,124.89
2025-08-01T01:40:46.8802981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.93,124.89
2025-08-01T01:40:47.0505001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.93,124.91
2025-08-01T01:40:47.0803874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.95,124.91
2025-08-01T01:40:47.2505667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.95,124.91
2025-08-01T01:40:47.2805637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.95,124.91
2025-08-01T01:40:47.4507579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.95,124.9
2025-08-01T01:40:47.4806147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.94,124.9
2025-08-01T01:40:47.6508507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.94,124.89
2025-08-01T01:40:47.6807375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.92,124.89
2025-08-01T01:40:47.8510364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.92,124.86
2025-08-01T01:40:47.8808887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.9,124.86
2025-08-01T01:40:48.0503315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.9,124.83
2025-08-01T01:40:48.0811520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.87,124.83
2025-08-01T01:40:48.2504033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.87,124.8
2025-08-01T01:40:48.2806356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-08-01T01:40:48.4508762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.83,124.76
2025-08-01T01:40:48.4807475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.8,124.76
2025-08-01T01:40:48.6509694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.8,124.73
2025-08-01T01:40:48.6809107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.77,124.73
2025-08-01T01:40:48.8502246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.77,124.71
2025-08-01T01:40:48.8810906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.75,124.71
2025-08-01T01:40:49.0502422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.75,124.69
2025-08-01T01:40:49.0802771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.73,124.69
2025-08-01T01:40:49.2504078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.73,124.68
2025-08-01T01:40:49.2804192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.73,124.68
2025-08-01T01:40:49.4505928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.73,124.69
2025-08-01T01:40:49.4811819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.73,124.69
2025-08-01T01:40:49.6508160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.73,124.69
2025-08-01T01:40:49.6805750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.74,124.69
2025-08-01T01:40:49.8504941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.74,124.7
2025-08-01T01:40:49.8803545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.75,124.7
2025-08-01T01:40:50.0506075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.75,124.72
2025-08-01T01:40:50.0805132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.76,124.72
2025-08-01T01:40:50.2503362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:40:50.2802080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.78,124.74
2025-08-01T01:40:50.4505253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-08-01T01:40:50.4802850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.8,124.76
2025-08-01T01:40:50.6506314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-08-01T01:40:50.6804503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.82,124.78
2025-08-01T01:40:50.8506724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-08-01T01:40:50.8805803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.84,124.8
2025-08-01T01:40:51.0508543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-08-01T01:40:51.0808712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.86,124.82
2025-08-01T01:40:51.2511490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.86,124.84
2025-08-01T01:40:51.2809770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.88,124.84
2025-08-01T01:40:51.4502654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-08-01T01:40:51.4812210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.9,124.86
2025-08-01T01:40:51.6503254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:40:51.6802392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.92,124.88
2025-08-01T01:40:51.8505381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.92,124.9
2025-08-01T01:40:51.8803616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.94,124.9
2025-08-01T01:40:52.0505532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.94,124.91
2025-08-01T01:40:52.0803225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.95,124.91
2025-08-01T01:40:52.2506105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.95,124.93
2025-08-01T01:40:52.2804121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.97,124.93
2025-08-01T01:40:52.4507464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-08-01T01:40:52.4809244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.99,124.95
2025-08-01T01:40:52.6511501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.99,124.97
2025-08-01T01:40:52.6810866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.01,124.97
2025-08-01T01:40:52.8512040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.01,124.99
2025-08-01T01:40:52.8811448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.03,124.99
2025-08-01T01:40:53.0501856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.03,125
2025-08-01T01:40:53.0810469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.04,125
2025-08-01T01:40:53.2503811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.04,125.01
2025-08-01T01:40:53.2802668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.05,125.01
2025-08-01T01:40:53.4505542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-08-01T01:40:53.4802949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-08-01T01:40:53.6505739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-08-01T01:40:53.6804587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-08-01T01:40:53.8507636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.05,125.01
2025-08-01T01:40:53.8806564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.04,125.01
2025-08-01T01:40:54.0504115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.04,125
2025-08-01T01:40:54.0802094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.03,125
2025-08-01T01:40:54.2457558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.03,124.99
2025-08-01T01:40:54.2807056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-08-01T01:40:54.4510365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.02,124.97
2025-08-01T01:40:54.4807997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.01,124.97
2025-08-01T01:40:54.6506888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.01,124.96
2025-08-01T01:40:54.6805565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125,124.96
2025-08-01T01:40:54.8511257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125,124.95
2025-08-01T01:40:54.8810900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.99,124.95
2025-08-01T01:40:55.0505886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.99,124.95
2025-08-01T01:40:55.0804801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.99,124.95
2025-08-01T01:40:55.2507482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.99,124.95
2025-08-01T01:40:55.2805638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.99,124.95
2025-08-01T01:40:55.4507553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.99,124.95
2025-08-01T01:40:55.4807436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.99,124.95
2025-08-01T01:40:55.6508564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.99,124.96
2025-08-01T01:40:55.6808518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125,124.96
2025-08-01T01:40:55.8510128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125,124.97
2025-08-01T01:40:55.8809263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.01,124.97
2025-08-01T01:40:56.0505178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.01,124.98
2025-08-01T01:40:56.0804522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.02,124.98
2025-08-01T01:40:56.2507252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:40:56.2805550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.04,125
2025-08-01T01:40:56.4508590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.04,125.02
2025-08-01T01:40:56.4804843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:40:56.6503790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:40:56.6812650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.08,125.04
2025-08-01T01:40:56.8504454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:40:56.8803232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.11,125.06
2025-08-01T01:40:57.0508316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.11,125.08
2025-08-01T01:40:57.0834193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.13,125.08
2025-08-01T01:40:57.2507455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.13,125.1
2025-08-01T01:40:57.2807661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.15,125.1
2025-08-01T01:40:57.4510328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.15,125.12
2025-08-01T01:40:57.4808818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.16,125.12
2025-08-01T01:40:57.6503495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.16,125.13
2025-08-01T01:40:57.6803291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.17,125.13
2025-08-01T01:40:57.8504114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.17,125.13
2025-08-01T01:40:57.8804247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.17,125.13
2025-08-01T01:40:58.0505980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.17,125.12
2025-08-01T01:40:58.0805074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.16,125.12
2025-08-01T01:40:58.2507670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.16,125.11
2025-08-01T01:40:58.2806137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.15,125.11
2025-08-01T01:40:58.4505194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.15,125.09
2025-08-01T01:40:58.4804902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.13,125.09
2025-08-01T01:40:58.6505532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.13,125.07
2025-08-01T01:40:58.6804314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.11,125.07
2025-08-01T01:40:58.8503240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.11,125.05
2025-08-01T01:40:58.8811575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-08-01T01:40:59.0503188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.08,125.03
2025-08-01T01:40:59.0801934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.06,125.03
2025-08-01T01:40:59.2505227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.06,125.01
2025-08-01T01:40:59.2804646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.05,125.01
2025-08-01T01:40:59.4506734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.05,125
2025-08-01T01:40:59.4806497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.04,125
2025-08-01T01:40:59.6506045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.04,124.99
2025-08-01T01:40:59.6806679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.03,124.99
2025-08-01T01:40:59.8508751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.03,125
2025-08-01T01:40:59.8807310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.04,125
2025-08-01T01:41:00.0509467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.04,125.01
2025-08-01T01:41:00.0808031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.05,125.01
2025-08-01T01:41:00.2509979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-08-01T01:41:00.2809541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:41:00.4512020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:41:00.4811117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.08,125.04
2025-08-01T01:41:00.6511989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.08,125.07
2025-08-01T01:41:00.6810953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.11,125.07
2025-08-01T01:41:00.8508877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.11,125.09
2025-08-01T01:41:00.8807990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.13,125.09
2025-08-01T01:41:01.0510589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.13,125.11
2025-08-01T01:41:01.0809414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.14,125.11
2025-08-01T01:41:01.2510922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.14,125.12
2025-08-01T01:41:01.2809615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.16,125.12
2025-08-01T01:41:01.4502034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.16,125.13
2025-08-01T01:41:01.4810825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.17,125.13
2025-08-01T01:41:01.6507113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.17,125.13
2025-08-01T01:41:01.6804711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.17,125.13
2025-08-01T01:41:01.8507904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.17,125.14
2025-08-01T01:41:01.8806318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.17,125.14
2025-08-01T01:41:02.0508661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.17,125.14
2025-08-01T01:41:02.0807612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.17,125.14
2025-08-01T01:41:02.2509176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.17,125.13
2025-08-01T01:41:02.2808331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.17,125.13
2025-08-01T01:41:02.4511502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.17,125.13
2025-08-01T01:41:02.4809678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.17,125.13
2025-08-01T01:41:02.6507516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.17,125.13
2025-08-01T01:41:02.6806030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.17,125.13
2025-08-01T01:41:02.8511525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.17,125.13
2025-08-01T01:41:02.8810481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.17,125.13
2025-08-01T01:41:03.0504950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.17,125.14
2025-08-01T01:41:03.0803434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.18,125.14
2025-08-01T01:41:03.2507792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.18,125.15
2025-08-01T01:41:03.2805877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.19,125.15
2025-08-01T01:41:03.4508688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.19,125.17
2025-08-01T01:41:03.4807063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.21,125.17
2025-08-01T01:41:03.6509985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.21,125.2
2025-08-01T01:41:03.6804224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.24,125.2
2025-08-01T01:41:03.8510042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.24,125.23
2025-08-01T01:41:03.8808301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.27,125.23
2025-08-01T01:41:04.0508676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.27,125.27
2025-08-01T01:41:04.0807009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.31,125.27
2025-08-01T01:41:04.2510272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.31,125.3
2025-08-01T01:41:04.2808239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.35,125.3
2025-08-01T01:41:04.4511419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.35,125.34
2025-08-01T01:41:04.4810335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.38,125.34
2025-08-01T01:41:04.6501319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.38,125.37
2025-08-01T01:41:04.6811752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.42,125.37
2025-08-01T01:41:04.8503650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.42,125.4
2025-08-01T01:41:04.8803156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.45,125.4
2025-08-01T01:41:05.0505126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-08-01T01:41:05.0801783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.47,125.43
2025-08-01T01:41:05.2505816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.47,125.44
2025-08-01T01:41:05.2804019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.48,125.44
2025-08-01T01:41:05.4507078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.48,125.45
2025-08-01T01:41:05.4805856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.49,125.45
2025-08-01T01:41:05.6508184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.49,125.45
2025-08-01T01:41:05.6807395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.49,125.45
2025-08-01T01:41:05.8510056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.49,125.45
2025-08-01T01:41:05.8808260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.48,125.45
2025-08-01T01:41:06.0509134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.48,125.44
2025-08-01T01:41:06.0808765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.47,125.44
2025-08-01T01:41:06.2512597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.47,125.43
2025-08-01T01:41:06.2809957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.46,125.43
2025-08-01T01:41:06.4503458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.46,125.41
2025-08-01T01:41:06.4812530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.45,125.41
2025-08-01T01:41:06.6505277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.45,125.4
2025-08-01T01:41:06.6803508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.44,125.4
2025-08-01T01:41:06.8505416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.44,125.4
2025-08-01T01:41:06.8805042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.44,125.4
2025-08-01T01:41:07.0506657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.44,125.39
2025-08-01T01:41:07.0804798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.43,125.39
2025-08-01T01:41:07.2511519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.43,125.39
2025-08-01T01:41:07.2808724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.43,125.39
2025-08-01T01:41:07.4512394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.43,125.39
2025-08-01T01:41:07.4810897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.43,125.39
2025-08-01T01:41:07.6503492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.43,125.4
2025-08-01T01:41:07.6812274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.44,125.4
2025-08-01T01:41:07.8504584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.44,125.4
2025-08-01T01:41:07.8802768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.44,125.4
2025-08-01T01:41:08.0509627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.44,125.4
2025-08-01T01:41:08.0808519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.44,125.4
2025-08-01T01:41:08.2503892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.44,125.41
2025-08-01T01:41:08.2801582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.44,125.41
2025-08-01T01:41:08.4505070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.44,125.4
2025-08-01T01:41:08.4803769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.44,125.4
2025-08-01T01:41:08.6504994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.44,125.4
2025-08-01T01:41:08.6805299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.44,125.4
2025-08-01T01:41:08.8507537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.44,125.39
2025-08-01T01:41:08.8805837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.43,125.39
2025-08-01T01:41:09.0507502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.43,125.39
2025-08-01T01:41:09.0806376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.42,125.39
2025-08-01T01:41:09.2509531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.42,125.38
2025-08-01T01:41:09.2807473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.42,125.38
2025-08-01T01:41:09.4510615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.42,125.37
2025-08-01T01:41:09.4809329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.41,125.37
2025-08-01T01:41:09.6510226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.41,125.36
2025-08-01T01:41:09.6805133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.4,125.36
2025-08-01T01:41:09.8507946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.4,125.35
2025-08-01T01:41:09.8803359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.39,125.35
2025-08-01T01:41:10.0503378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.39,125.35
2025-08-01T01:41:10.0816831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.38,125.35
2025-08-01T01:41:10.2506540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.38,125.34
2025-08-01T01:41:10.2804408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.38,125.34
2025-08-01T01:41:10.4508016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.38,125.34
2025-08-01T01:41:10.4802242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.38,125.34
2025-08-01T01:41:10.6504659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.38,125.34
2025-08-01T01:41:10.6803314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.38,125.34
2025-08-01T01:41:10.8505708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.38,125.35
2025-08-01T01:41:10.8804495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.39,125.35
2025-08-01T01:41:11.0508286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.39,125.35
2025-08-01T01:41:11.0804935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.4,125.35
2025-08-01T01:41:11.2508351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.4,125.36
2025-08-01T01:41:11.2807113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.41,125.36
2025-08-01T01:41:11.4570756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.41,125.37
2025-08-01T01:41:11.4808269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.41,125.37
2025-08-01T01:41:11.6509643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.41,125.38
2025-08-01T01:41:11.6808529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.42,125.38
2025-08-01T01:41:11.8511145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.42,125.38
2025-08-01T01:41:11.8810870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.42,125.38
2025-08-01T01:41:12.0502998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.42,125.38
2025-08-01T01:41:12.0812639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.42,125.38
2025-08-01T01:41:12.2503367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.42,125.37
2025-08-01T01:41:12.2802681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.41,125.37
2025-08-01T01:41:12.4504629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.41,125.36
2025-08-01T01:41:12.4803810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.4,125.36
2025-08-01T01:41:12.6507157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.4,125.34
2025-08-01T01:41:12.6805550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.38,125.34
2025-08-01T01:41:12.8508564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.38,125.32
2025-08-01T01:41:12.8807191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.36,125.32
2025-08-01T01:41:13.0511396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.36,125.3
2025-08-01T01:41:13.0810184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.34,125.3
2025-08-01T01:41:13.2503126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.34,125.29
2025-08-01T01:41:13.2811011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.33,125.29
2025-08-01T01:41:13.4504182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.33,125.27
2025-08-01T01:41:13.4802733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.31,125.27
2025-08-01T01:41:13.6505261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.31,125.26
2025-08-01T01:41:13.6803615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.3,125.26
2025-08-01T01:41:13.8505710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.3,125.25
2025-08-01T01:41:13.8804725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.29,125.25
2025-08-01T01:41:14.0507288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.29,125.25
2025-08-01T01:41:14.0806464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.29,125.25
2025-08-01T01:41:14.2507868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.29,125.24
2025-08-01T01:41:14.2807384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.29,125.24
2025-08-01T01:41:14.4510319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.29,125.24
2025-08-01T01:41:14.4808989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.29,125.24
2025-08-01T01:41:14.6502216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.29,125.25
2025-08-01T01:41:14.6811320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.29,125.25
2025-08-01T01:41:14.8504501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.29,125.25
2025-08-01T01:41:14.8802406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.29,125.25
2025-08-01T01:41:15.0505494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.29,125.25
2025-08-01T01:41:15.0812815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.3,125.25
2025-08-01T01:41:15.2505102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.3,125.26
2025-08-01T01:41:15.2805290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.3,125.26
2025-08-01T01:41:15.4507505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.3,125.26
2025-08-01T01:41:15.4806512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.3,125.26
2025-08-01T01:41:15.6507652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.3,125.26
2025-08-01T01:41:15.6807870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.3,125.26
2025-08-01T01:41:15.8510381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.3,125.26
2025-08-01T01:41:15.8808763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.3,125.26
2025-08-01T01:41:16.0511449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.3,125.26
2025-08-01T01:41:16.0810638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.3,125.26
2025-08-01T01:41:16.2502777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.3,125.26
2025-08-01T01:41:16.2810369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.3,125.26
2025-08-01T01:41:16.4504500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.3,125.26
2025-08-01T01:41:16.4802682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-08-01T01:41:16.6505144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.29,125.25
2025-08-01T01:41:16.6802976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.29,125.25
2025-08-01T01:41:16.8507492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.29,125.25
2025-08-01T01:41:16.8804876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.28,125.25
2025-08-01T01:41:17.0507243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.28,125.24
2025-08-01T01:41:17.0804972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.27,125.24
2025-08-01T01:41:17.2508236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.27,125.23
2025-08-01T01:41:17.2807351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.26,125.23
2025-08-01T01:41:17.4509403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.26,125.22
2025-08-01T01:41:17.4808152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.25,125.22
2025-08-01T01:41:17.6510009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.25,125.21
2025-08-01T01:41:17.6808871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.24,125.21
2025-08-01T01:41:17.8511891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.24,125.2
2025-08-01T01:41:17.8810384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.23,125.2
2025-08-01T01:41:18.0502113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.23,125.2
2025-08-01T01:41:18.0811732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.23,125.2
2025-08-01T01:41:18.2503776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.23,125.19
2025-08-01T01:41:18.2803215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.23,125.19
2025-08-01T01:41:18.4505418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.23,125.2
2025-08-01T01:41:18.4804917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.23,125.2
2025-08-01T01:41:18.6504696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.23,125.2
2025-08-01T01:41:18.6803830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.24,125.2
2025-08-01T01:41:18.8507255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.24,125.21
2025-08-01T01:41:18.8805453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.24,125.21
2025-08-01T01:41:19.0507686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.24,125.22
2025-08-01T01:41:19.0805384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.25,125.22
2025-08-01T01:41:19.2508241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.25,125.23
2025-08-01T01:41:19.2806037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.26,125.23
2025-08-01T01:41:19.4508543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.26,125.24
2025-08-01T01:41:19.4807976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.27,125.24
2025-08-01T01:41:19.6508800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.27,125.25
2025-08-01T01:41:19.6809581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.28,125.25
2025-08-01T01:41:19.8509485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.28,125.25
2025-08-01T01:41:19.8809926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.29,125.25
2025-08-01T01:41:20.0508444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.29,125.25
2025-08-01T01:41:20.0805360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.29,125.25
2025-08-01T01:41:20.2508746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.29,125.24
2025-08-01T01:41:20.2808361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.28,125.24
2025-08-01T01:41:20.4510750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.28,125.24
2025-08-01T01:41:20.4808402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.28,125.24
2025-08-01T01:41:20.6511833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.28,125.23
2025-08-01T01:41:20.6809509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.27,125.23
2025-08-01T01:41:20.8502374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.27,125.22
2025-08-01T01:41:20.8810482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.26,125.22
2025-08-01T01:41:21.0502312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.26,125.21
2025-08-01T01:41:21.0810432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.26,125.21
2025-08-01T01:41:21.2503538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.26,125.2
2025-08-01T01:41:21.2802503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.25,125.2
2025-08-01T01:41:21.4504814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.25,125.19
2025-08-01T01:41:21.4803773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.24,125.19
2025-08-01T01:41:21.6503644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.24,125.18
2025-08-01T01:41:21.6807136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.22,125.18
2025-08-01T01:41:21.8506892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.22,125.16
2025-08-01T01:41:21.8804971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.2,125.16
2025-08-01T01:41:22.0507683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.2,125.14
2025-08-01T01:41:22.0806045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.18,125.14
2025-08-01T01:41:22.2507843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.18,125.11
2025-08-01T01:41:22.2807643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.16,125.11
2025-08-01T01:41:22.4509743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.16,125.09
2025-08-01T01:41:22.4811047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.13,125.09
2025-08-01T01:41:22.6502998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.13,125.06
2025-08-01T01:41:22.6808765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.11,125.06
2025-08-01T01:41:22.8507569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.11,125.04
2025-08-01T01:41:22.8806831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.09,125.04
2025-08-01T01:41:23.0508194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.09,125.02
2025-08-01T01:41:23.0806818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.07,125.02
2025-08-01T01:41:23.2509874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.07,125.01
2025-08-01T01:41:23.2807908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.05,125.01
2025-08-01T01:41:23.4511586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.05,124.99
2025-08-01T01:41:23.4810323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.04,124.99
2025-08-01T01:41:23.6502508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.04,124.98
2025-08-01T01:41:23.6811638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.03,124.98
2025-08-01T01:41:23.8509652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.03,124.98
2025-08-01T01:41:23.8808596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.02,124.98
2025-08-01T01:41:24.0508559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.02,124.97
2025-08-01T01:41:24.0810882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.02,124.97
2025-08-01T01:41:24.2510080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.02,124.97
2025-08-01T01:41:24.2808891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.02,124.97
2025-08-01T01:41:24.4502635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.02,124.98
2025-08-01T01:41:24.4810775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.02,124.98
2025-08-01T01:41:24.6502976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.02,124.98
2025-08-01T01:41:24.6811316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.02,124.98
2025-08-01T01:41:24.8503867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-08-01T01:41:24.8802862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.03,124.99
2025-08-01T01:41:25.0504879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.03,124.99
2025-08-01T01:41:25.0803380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.03,124.99
2025-08-01T01:41:25.2505662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.03,125
2025-08-01T01:41:25.2805891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.04,125
2025-08-01T01:41:25.4505792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.04,125.01
2025-08-01T01:41:25.4804892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.05,125.01
2025-08-01T01:41:25.6507325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.05,125.01
2025-08-01T01:41:25.6805835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.05,125.01
2025-08-01T01:41:25.8511868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.05,125.01
2025-08-01T01:41:25.8810867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.04,125.01
2025-08-01T01:41:26.0502000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.04,124.99
2025-08-01T01:41:26.0809113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.03,124.99
2025-08-01T01:41:26.2502697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.03,124.98
2025-08-01T01:41:26.2801527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.01,124.98
2025-08-01T01:41:26.4504541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.01,124.96
2025-08-01T01:41:26.4803339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.99,124.96
2025-08-01T01:41:26.6505308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.99,124.94
2025-08-01T01:41:26.6802955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.97,124.94
2025-08-01T01:41:26.8502242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:41:26.8811695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.96,124.92
2025-08-01T01:41:27.0503660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.96,124.91
2025-08-01T01:41:27.0801245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.95,124.91
2025-08-01T01:41:27.2504046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.95,124.91
2025-08-01T01:41:27.2803487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.95,124.91
2025-08-01T01:41:27.4506489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.95,124.92
2025-08-01T01:41:27.4805164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.96,124.92
2025-08-01T01:41:27.6509082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.96,124.93
2025-08-01T01:41:27.6805166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.97,124.93
2025-08-01T01:41:27.8508615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.97,124.96
2025-08-01T01:41:27.8807432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125,124.96
2025-08-01T01:41:28.0507086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125,124.99
2025-08-01T01:41:28.0804643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.04,124.99
2025-08-01T01:41:28.2509641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.04,125.03
2025-08-01T01:41:28.2808297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.07,125.03
2025-08-01T01:41:28.4511951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.07,125.07
2025-08-01T01:41:28.4810969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.11,125.07
2025-08-01T01:41:28.6512501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.11,125.1
2025-08-01T01:41:28.6810914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.15,125.1
2025-08-01T01:41:28.8503450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.15,125.13
2025-08-01T01:41:28.8811743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.18,125.13
2025-08-01T01:41:29.0505343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.18,125.16
2025-08-01T01:41:29.0804862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.2,125.16
2025-08-01T01:41:29.2507775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.2,125.17
2025-08-01T01:41:29.2807657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.21,125.17
2025-08-01T01:41:29.4509401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.21,125.17
2025-08-01T01:41:29.4804768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.21,125.17
2025-08-01T01:41:29.6506328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.21,125.15
2025-08-01T01:41:29.6805672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.19,125.15
2025-08-01T01:41:29.8507963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.19,125.12
2025-08-01T01:41:29.8805870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.16,125.12
2025-08-01T01:41:30.0507183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.16,125.09
2025-08-01T01:41:30.0805860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.12,125.09
2025-08-01T01:41:30.2509282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.12,125.04
2025-08-01T01:41:30.2780766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.07,125.04
2025-08-01T01:41:30.4510953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.07,124.99
2025-08-01T01:41:30.4810094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-08-01T01:41:30.6506910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,125.02,124.93
2025-08-01T01:41:30.6806522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.97,124.93
2025-08-01T01:41:30.8508358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.97,124.88
2025-08-01T01:41:30.8807069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.92,124.88
2025-08-01T01:41:31.0511433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.92,124.84
2025-08-01T01:41:31.0808965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.88,124.84
2025-08-01T01:41:31.2503076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.88,124.81
2025-08-01T01:41:31.2811835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.85,124.81
2025-08-01T01:41:31.4503033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.85,124.79
2025-08-01T01:41:31.4811828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:41:31.6504310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.83,124.78
2025-08-01T01:41:31.6803284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.82,124.78
2025-08-01T01:41:31.8504341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.82,124.78
2025-08-01T01:41:31.8804773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.83,124.78
2025-08-01T01:41:32.0506500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-08-01T01:41:32.0805541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.84,124.8
2025-08-01T01:41:32.2508320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-08-01T01:41:32.2808018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.86,124.81
2025-08-01T01:41:32.4509142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.86,124.84
2025-08-01T01:41:32.4808008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.88,124.84
2025-08-01T01:41:32.6510087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-08-01T01:41:32.6809361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.9,124.86
2025-08-01T01:41:32.8512206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:41:32.8810398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.93,124.88
2025-08-01T01:41:33.0511719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.93,124.91
2025-08-01T01:41:33.0808845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.95,124.91
2025-08-01T01:41:33.2508483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.95,124.93
2025-08-01T01:41:33.2807445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.97,124.93
2025-08-01T01:41:33.4510192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.97,124.96
2025-08-01T01:41:33.4808825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125,124.96
2025-08-01T01:41:33.6511727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:41:33.6811027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.02,124.98
2025-08-01T01:41:33.8505410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.02,125.01
2025-08-01T01:41:33.8804260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.05,125.01
2025-08-01T01:41:34.0509412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.05,125.03
2025-08-01T01:41:34.0806547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.07,125.03
2025-08-01T01:41:34.2510108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:41:34.2810229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.09,125.05
2025-08-01T01:41:34.4510872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.09,125.06
2025-08-01T01:41:34.4810921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.1,125.06
2025-08-01T01:41:34.6502394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.1,125.06
2025-08-01T01:41:34.6811020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.1,125.06
2025-08-01T01:41:34.8508797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.1,125.05
2025-08-01T01:41:34.8808500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.09,125.05
2025-08-01T01:41:35.0461841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.09,125.04
2025-08-01T01:41:35.0803098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.07,125.04
2025-08-01T01:41:35.2503873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.07,125.01
2025-08-01T01:41:35.2803189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.05,125.01
2025-08-01T01:41:35.4505940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.05,124.98
2025-08-01T01:41:35.4805070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.01,124.98
2025-08-01T01:41:35.6507565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.01,124.94
2025-08-01T01:41:35.6805400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.97,124.94
2025-08-01T01:41:35.8509554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.97,124.89
2025-08-01T01:41:35.8807633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.93,124.89
2025-08-01T01:41:36.0509861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.93,124.85
2025-08-01T01:41:36.0808284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.89,124.85
2025-08-01T01:41:36.2510158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.89,124.81
2025-08-01T01:41:36.2809977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.85,124.81
2025-08-01T01:41:36.4502325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.85,124.78
2025-08-01T01:41:36.4810650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.82,124.78
2025-08-01T01:41:36.6503813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.82,124.75
2025-08-01T01:41:36.6802497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.8,124.75
2025-08-01T01:41:36.8506281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.8,124.74
2025-08-01T01:41:36.8804776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.78,124.74
2025-08-01T01:41:37.0506435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.78,124.73
2025-08-01T01:41:37.0804607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.78,124.73
2025-08-01T01:41:37.2507685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.78,124.74
2025-08-01T01:41:37.2806188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.79,124.74
2025-08-01T01:41:37.4508788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-08-01T01:41:37.4810712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.81,124.76
2025-08-01T01:41:37.6505578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.81,124.79
2025-08-01T01:41:37.6804618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.84,124.79
2025-08-01T01:41:37.8510797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-08-01T01:41:37.8809749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.87,124.82
2025-08-01T01:41:38.0510718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.87,124.86
2025-08-01T01:41:38.0834248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.91,124.86
2025-08-01T01:41:38.2500974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.91,124.9
2025-08-01T01:41:38.2812011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.95,124.9
2025-08-01T01:41:38.4503498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.95,124.93
2025-08-01T01:41:38.4802768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.97,124.93
2025-08-01T01:41:38.6505541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-08-01T01:41:38.6803697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.99,124.95
2025-08-01T01:41:38.8506305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.99,124.95
2025-08-01T01:41:38.8805488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125,124.95
2025-08-01T01:41:39.0507422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125,124.95
2025-08-01T01:41:39.0804858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.99,124.95
2025-08-01T01:41:39.2507750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.99,124.93
2025-08-01T01:41:39.2806491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.97,124.93
2025-08-01T01:41:39.4509783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.97,124.9
2025-08-01T01:41:39.4808750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.94,124.9
2025-08-01T01:41:39.6508864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.94,124.87
2025-08-01T01:41:39.6806763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.9,124.87
2025-08-01T01:41:39.8502628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.9,124.83
2025-08-01T01:41:39.8811842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.87,124.83
2025-08-01T01:41:40.0506505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.87,124.8
2025-08-01T01:41:40.0805020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.84,124.8
2025-08-01T01:41:40.2508064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.84,124.78
2025-08-01T01:41:40.2806176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.81,124.78
2025-08-01T01:41:40.4509764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.81,124.76
2025-08-01T01:41:40.4808475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.8,124.76
2025-08-01T01:41:40.6510290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.8,124.75
2025-08-01T01:41:40.6808517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.79,124.75
2025-08-01T01:41:40.8507862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.79,124.75
2025-08-01T01:41:40.8807011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.79,124.75
2025-08-01T01:41:41.0507925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-08-01T01:41:41.0807540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.8,124.76
2025-08-01T01:41:41.2508545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-08-01T01:41:41.2808667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.82,124.77
2025-08-01T01:41:41.4511144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-08-01T01:41:41.4810128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.84,124.8
2025-08-01T01:41:41.6512574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.84,124.83
2025-08-01T01:41:41.6802652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.87,124.83
2025-08-01T01:41:41.8505838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.87,124.85
2025-08-01T01:41:41.8804919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.9,124.85
2025-08-01T01:41:42.0506774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:41:42.0805839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.93,124.88
2025-08-01T01:41:42.2508880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.93,124.91
2025-08-01T01:41:42.2807078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.95,124.91
2025-08-01T01:41:42.4509388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.95,124.92
2025-08-01T01:41:42.4809088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:41:42.6511397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.97,124.93
2025-08-01T01:41:42.6810138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.97,124.93
2025-08-01T01:41:42.8511925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.97,124.93
2025-08-01T01:41:42.8810929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.97,124.93
2025-08-01T01:41:43.0502238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:41:43.0811779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.96,124.92
2025-08-01T01:41:43.2503778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.96,124.91
2025-08-01T01:41:43.2803249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.95,124.91
2025-08-01T01:41:43.4506031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.95,124.89
2025-08-01T01:41:43.4804746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.92,124.89
2025-08-01T01:41:43.6508367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.92,124.87
2025-08-01T01:41:43.6806381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.9,124.87
2025-08-01T01:41:43.8508925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.9,124.84
2025-08-01T01:41:43.8808454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.88,124.84
2025-08-01T01:41:44.0510501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.88,124.82
2025-08-01T01:41:44.0810287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.86,124.82
2025-08-01T01:41:44.2512185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.86,124.8
2025-08-01T01:41:44.2809710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.84,124.8
2025-08-01T01:41:44.4503239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.84,124.79
2025-08-01T01:41:44.4812492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:41:44.6503999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:41:44.6802400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:41:44.8505690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:41:44.8804399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:41:45.0506930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-08-01T01:41:45.0804376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.84,124.8
2025-08-01T01:41:45.2508834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-08-01T01:41:45.2807008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.85,124.81
2025-08-01T01:41:45.4509563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.85,124.82
2025-08-01T01:41:45.4811177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.87,124.82
2025-08-01T01:41:45.6510467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.87,124.84
2025-08-01T01:41:45.6809475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.88,124.84
2025-08-01T01:41:45.8511744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.88,124.85
2025-08-01T01:41:45.8810441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.89,124.85
2025-08-01T01:41:46.0502008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.89,124.86
2025-08-01T01:41:46.0810372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.9,124.86
2025-08-01T01:41:46.2503616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.9,124.86
2025-08-01T01:41:46.2803927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.9,124.86
2025-08-01T01:41:46.4505552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.9,124.86
2025-08-01T01:41:46.4805547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.9,124.86
2025-08-01T01:41:46.6505543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.9,124.85
2025-08-01T01:41:46.6804391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.89,124.85
2025-08-01T01:41:46.8507535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.89,124.84
2025-08-01T01:41:46.8806596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.88,124.84
2025-08-01T01:41:47.0508587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.88,124.83
2025-08-01T01:41:47.0806592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.87,124.83
2025-08-01T01:41:47.2510520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.87,124.81
2025-08-01T01:41:47.2809498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.86,124.81
2025-08-01T01:41:47.4511612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.86,124.8
2025-08-01T01:41:47.4807507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.84,124.8
2025-08-01T01:41:47.6509616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.84,124.79
2025-08-01T01:41:47.6808942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.84,124.79
2025-08-01T01:41:47.8511174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.84,124.79
2025-08-01T01:41:47.8809670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:41:48.0510324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.83,124.78
2025-08-01T01:41:48.0809266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.83,124.78
2025-08-01T01:41:48.2511049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.83,124.78
2025-08-01T01:41:48.2810833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.82,124.78
2025-08-01T01:41:48.4503355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.82,124.77
2025-08-01T01:41:48.4812585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.82,124.77
2025-08-01T01:41:48.6504573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.82,124.77
2025-08-01T01:41:48.6803084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.81,124.77
2025-08-01T01:41:48.8505876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.81,124.76
2025-08-01T01:41:48.8804023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.8,124.76
2025-08-01T01:41:49.0509373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.8,124.76
2025-08-01T01:41:49.0807475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.8,124.76
2025-08-01T01:41:49.2510086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.8,124.75
2025-08-01T01:41:49.2809183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.79,124.75
2025-08-01T01:41:49.4510982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.79,124.74
2025-08-01T01:41:49.4809783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.78,124.74
2025-08-01T01:41:49.6508467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.78,124.72
2025-08-01T01:41:49.6807727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.76,124.72
2025-08-01T01:41:49.8510286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.76,124.71
2025-08-01T01:41:49.8804913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.75,124.71
2025-08-01T01:41:50.0506332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.75,124.69
2025-08-01T01:41:50.0805123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.74,124.69
2025-08-01T01:41:50.2507695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.74,124.68
2025-08-01T01:41:50.2807118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.72,124.68
2025-08-01T01:41:50.4506465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.72,124.67
2025-08-01T01:41:50.4804151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.71,124.67
2025-08-01T01:41:50.6507409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.71,124.66
2025-08-01T01:41:50.6806036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.71,124.66
2025-08-01T01:41:50.8508057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.71,124.66
2025-08-01T01:41:50.8807111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.71,124.66
2025-08-01T01:41:51.0509600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.71,124.67
2025-08-01T01:41:51.0806747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.71,124.67
2025-08-01T01:41:51.2510595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.71,124.68
2025-08-01T01:41:51.2808903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.72,124.68
2025-08-01T01:41:51.4502669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.72,124.69
2025-08-01T01:41:51.4806322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.74,124.69
2025-08-01T01:41:51.6504759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.74,124.71
2025-08-01T01:41:51.6802500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.76,124.71
2025-08-01T01:41:51.8505684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.76,124.73
2025-08-01T01:41:51.8804255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.78,124.73
2025-08-01T01:41:52.0507096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.78,124.75
2025-08-01T01:41:52.0805732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.8,124.75
2025-08-01T01:41:52.2508777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-08-01T01:41:52.2807913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.81,124.77
2025-08-01T01:41:52.4508191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.81,124.78
2025-08-01T01:41:52.4807551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.83,124.78
2025-08-01T01:41:52.6509767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:41:52.6808917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:41:52.8510499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:41:52.8808791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.84,124.79
2025-08-01T01:41:53.0503928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.84,124.79
2025-08-01T01:41:53.0801781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.84,124.79
2025-08-01T01:41:53.2505668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.84,124.79
2025-08-01T01:41:53.2804200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:41:53.4505020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:41:53.4804911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:41:53.6504456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.83,124.78
2025-08-01T01:41:53.6801888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.83,124.78
2025-08-01T01:41:53.8505605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.83,124.78
2025-08-01T01:41:53.8804244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.82,124.78
2025-08-01T01:41:54.0507860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.82,124.77
2025-08-01T01:41:54.0805105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.81,124.77
2025-08-01T01:41:54.2509818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.81,124.76
2025-08-01T01:41:54.2807564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.8,124.76
2025-08-01T01:41:54.4509405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.8,124.75
2025-08-01T01:41:54.4809772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.79,124.75
2025-08-01T01:41:54.6512478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.79,124.74
2025-08-01T01:41:54.6811175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.78,124.74
2025-08-01T01:41:54.8505583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.78,124.73
2025-08-01T01:41:54.8811275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.77,124.73
2025-08-01T01:41:55.0503431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.77,124.72
2025-08-01T01:41:55.0811370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.76,124.72
2025-08-01T01:41:55.2505249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.76,124.71
2025-08-01T01:41:55.2802963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.75,124.71
2025-08-01T01:41:55.4511930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.75,124.7
2025-08-01T01:41:55.4810396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.74,124.7
2025-08-01T01:41:55.6461555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.74,124.68
2025-08-01T01:41:55.6812402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.72,124.68
2025-08-01T01:41:55.8504206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.72,124.67
2025-08-01T01:41:55.8803507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.71,124.67
2025-08-01T01:41:56.0504232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.71,124.66
2025-08-01T01:41:56.0803066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.7,124.66
2025-08-01T01:41:56.2506167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.7,124.65
2025-08-01T01:41:56.2806120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.69,124.65
2025-08-01T01:41:56.4507872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.69,124.65
2025-08-01T01:41:56.4806005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.69,124.65
2025-08-01T01:41:56.6508585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.69,124.64
2025-08-01T01:41:56.6809231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.68,124.64
2025-08-01T01:41:56.8502680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.68,124.64
2025-08-01T01:41:56.8810791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.68,124.64
2025-08-01T01:41:57.0501783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.68,124.64
2025-08-01T01:41:57.0810130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.68,124.64
2025-08-01T01:41:57.2504853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.68,124.64
2025-08-01T01:41:57.2803079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.68,124.64
2025-08-01T01:41:57.4506508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.68,124.64
2025-08-01T01:41:57.4805558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-08-01T01:41:57.6507711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.67,124.63
2025-08-01T01:41:57.6805456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.67,124.63
2025-08-01T01:41:57.8507046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.67,124.63
2025-08-01T01:41:57.8806325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.67,124.63
2025-08-01T01:41:58.0509793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.67,124.62
2025-08-01T01:41:58.0806902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.66,124.62
2025-08-01T01:41:58.2510511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.66,124.62
2025-08-01T01:41:58.2809441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.66,124.62
2025-08-01T01:41:58.4512586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.66,124.62
2025-08-01T01:41:58.4810890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.66,124.62
2025-08-01T01:41:58.6503305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.66,124.62
2025-08-01T01:41:58.6812040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.66,124.62
2025-08-01T01:41:58.8503956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.66,124.62
2025-08-01T01:41:58.8803300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.66,124.62
2025-08-01T01:41:59.0505118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.66,124.62
2025-08-01T01:41:59.0804315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.66,124.62
2025-08-01T01:41:59.2506233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.66,124.62
2025-08-01T01:41:59.2805567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.66,124.62
2025-08-01T01:41:59.4508467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.66,124.62
2025-08-01T01:41:59.4807124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.66,124.62
2025-08-01T01:41:59.6505440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.66,124.62
2025-08-01T01:41:59.6804957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.67,124.62
2025-08-01T01:41:59.8506440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.67,124.62
2025-08-01T01:41:59.8805178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.66,124.62
2025-08-01T01:42:00.0506531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.66,124.62
2025-08-01T01:42:00.0804685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.66,124.62
2025-08-01T01:42:00.2508411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.66,124.61
2025-08-01T01:42:00.2806889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.65,124.61
2025-08-01T01:42:00.4509540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.65,124.6
2025-08-01T01:42:00.4806765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.64,124.6
2025-08-01T01:42:00.6509664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.64,124.59
2025-08-01T01:42:00.6808357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.63,124.59
2025-08-01T01:42:00.8511690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.63,124.57
2025-08-01T01:42:00.8809208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.62,124.57
2025-08-01T01:42:01.0511567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.62,124.56
2025-08-01T01:42:01.0831284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.61,124.56
2025-08-01T01:42:01.2503455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.61,124.55
2025-08-01T01:42:01.2811411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.59,124.55
2025-08-01T01:42:01.4504753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.59,124.54
2025-08-01T01:42:01.4802836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.59,124.54
2025-08-01T01:42:01.6504783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.59,124.54
2025-08-01T01:42:01.6805475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.58,124.54
2025-08-01T01:42:01.8506865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.58,124.54
2025-08-01T01:42:01.8806160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.59,124.54
2025-08-01T01:42:02.0507096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.59,124.55
2025-08-01T01:42:02.0807783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.59,124.55
2025-08-01T01:42:02.2505953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.59,124.55
2025-08-01T01:42:02.2803926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.6,124.55
2025-08-01T01:42:02.4506113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.6,124.56
2025-08-01T01:42:02.4804184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.61,124.56
2025-08-01T01:42:02.6508559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.61,124.57
2025-08-01T01:42:02.6807125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.62,124.57
2025-08-01T01:42:02.8508750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.62,124.58
2025-08-01T01:42:02.8807858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.63,124.58
2025-08-01T01:42:03.0510303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-08-01T01:42:03.0807960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.64,124.6
2025-08-01T01:42:03.2510863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.64,124.61
2025-08-01T01:42:03.2810748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.65,124.61
2025-08-01T01:42:03.4503507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.65,124.61
2025-08-01T01:42:03.4810352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.66,124.61
2025-08-01T01:42:03.6503483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.66,124.61
2025-08-01T01:42:03.6812644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.66,124.61
2025-08-01T01:42:03.8504863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.66,124.61
2025-08-01T01:42:03.8802883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.66,124.61
2025-08-01T01:42:04.0503807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.66,124.61
2025-08-01T01:42:04.0804102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.65,124.61
2025-08-01T01:42:04.2505730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.65,124.59
2025-08-01T01:42:04.2872488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.63,124.59
2025-08-01T01:42:04.4507361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.63,124.58
2025-08-01T01:42:04.4806039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.62,124.58
2025-08-01T01:42:04.6508253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.62,124.56
2025-08-01T01:42:04.6807272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.6,124.56
2025-08-01T01:42:04.8509011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.6,124.53
2025-08-01T01:42:04.8807006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.57,124.53
2025-08-01T01:42:05.0509862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.57,124.51
2025-08-01T01:42:05.0807881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.55,124.51
2025-08-01T01:42:05.2510989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.55,124.49
2025-08-01T01:42:05.2809831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.53,124.49
2025-08-01T01:42:05.4502501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.53,124.46
2025-08-01T01:42:05.4811214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.5,124.46
2025-08-01T01:42:05.6503463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.5,124.45
2025-08-01T01:42:05.6812300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.49,124.45
2025-08-01T01:42:05.8505548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.49,124.43
2025-08-01T01:42:05.8803426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.48,124.43
2025-08-01T01:42:06.0507849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.48,124.43
2025-08-01T01:42:06.0805354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.47,124.43
2025-08-01T01:42:06.2508665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.47,124.43
2025-08-01T01:42:06.2806831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.47,124.43
2025-08-01T01:42:06.4509200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.47,124.43
2025-08-01T01:42:06.4808795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.47,124.43
2025-08-01T01:42:06.6510619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.47,124.44
2025-08-01T01:42:06.6809483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.48,124.44
2025-08-01T01:42:06.8508045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.48,124.45
2025-08-01T01:42:06.8806490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.49,124.45
2025-08-01T01:42:07.0509600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.49,124.45
2025-08-01T01:42:07.0808432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.5,124.45
2025-08-01T01:42:07.2510387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.5,124.46
2025-08-01T01:42:07.2805152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.5,124.46
2025-08-01T01:42:07.4507515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.5,124.46
2025-08-01T01:42:07.4807037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.5,124.46
2025-08-01T01:42:07.6505327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.5,124.46
2025-08-01T01:42:07.6804403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.5,124.46
2025-08-01T01:42:07.8506740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.5,124.46
2025-08-01T01:42:07.8805222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.5,124.46
2025-08-01T01:42:08.0505028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.5,124.45
2025-08-01T01:42:08.0805818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.49,124.45
2025-08-01T01:42:08.2509100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.49,124.44
2025-08-01T01:42:08.2808040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.48,124.44
2025-08-01T01:42:08.4509511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.48,124.43
2025-08-01T01:42:08.4807607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.47,124.43
2025-08-01T01:42:08.6510693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.47,124.42
2025-08-01T01:42:08.6809084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.46,124.42
2025-08-01T01:42:08.8511365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.46,124.41
2025-08-01T01:42:08.8809950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.45,124.41
2025-08-01T01:42:09.0502823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.45,124.4
2025-08-01T01:42:09.0810565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.44,124.4
2025-08-01T01:42:09.2520053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.44,124.39
2025-08-01T01:42:09.2803454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.43,124.39
2025-08-01T01:42:09.4505791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.43,124.38
2025-08-01T01:42:09.4803869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.43,124.38
2025-08-01T01:42:09.6504303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.43,124.38
2025-08-01T01:42:09.6803462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.42,124.38
2025-08-01T01:42:09.8506368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.42,124.37
2025-08-01T01:42:09.8804784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.42,124.37
2025-08-01T01:42:10.0508046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.42,124.37
2025-08-01T01:42:10.0805772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.42,124.37
2025-08-01T01:42:10.2508487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.42,124.38
2025-08-01T01:42:10.2807934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.42,124.38
2025-08-01T01:42:10.4510720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.42,124.38
2025-08-01T01:42:10.4808477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.42,124.38
2025-08-01T01:42:10.6512223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.42,124.38
2025-08-01T01:42:10.6810689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.43,124.38
2025-08-01T01:42:10.8503554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.43,124.38
2025-08-01T01:42:10.8812984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.43,124.38
2025-08-01T01:42:11.0503679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.43,124.38
2025-08-01T01:42:11.0803101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.42,124.38
2025-08-01T01:42:11.2505261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.42,124.37
2025-08-01T01:42:11.2804317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.41,124.37
2025-08-01T01:42:11.4507268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.41,124.36
2025-08-01T01:42:11.4805136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.4,124.36
2025-08-01T01:42:11.6508007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.4,124.34
2025-08-01T01:42:11.6806907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-08-01T01:42:11.8510222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.37,124.31
2025-08-01T01:42:11.8808500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.35,124.31
2025-08-01T01:42:12.0510781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.35,124.28
2025-08-01T01:42:12.0809287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-08-01T01:42:12.2511146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.31,124.24
2025-08-01T01:42:12.2810030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.28,124.24
2025-08-01T01:42:12.4502297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.28,124.21
2025-08-01T01:42:12.4810792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.25,124.21
2025-08-01T01:42:12.6504460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.25,124.19
2025-08-01T01:42:12.6801776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.23,124.19
2025-08-01T01:42:12.8505552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.23,124.17
2025-08-01T01:42:12.8804322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.21,124.17
2025-08-01T01:42:13.0506311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.21,124.17
2025-08-01T01:42:13.0804560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.21,124.17
2025-08-01T01:42:13.2507569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-08-01T01:42:13.2806006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.22,124.18
2025-08-01T01:42:13.4508421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-08-01T01:42:13.4807178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.23,124.19
2025-08-01T01:42:13.6509621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-08-01T01:42:13.6808823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.26,124.21
2025-08-01T01:42:13.8511675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-08-01T01:42:13.8810046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.28,124.23
2025-08-01T01:42:14.0501635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.28,124.26
2025-08-01T01:42:14.0809454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.3,124.26
2025-08-01T01:42:14.2502089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-08-01T01:42:14.2801682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.32,124.28
2025-08-01T01:42:14.4504569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-08-01T01:42:14.4803105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.34,124.3
2025-08-01T01:42:14.6505921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-08-01T01:42:14.6803650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.35,124.31
2025-08-01T01:42:14.8507200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.35,124.31
2025-08-01T01:42:14.8806679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.35,124.31
2025-08-01T01:42:15.0507589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.35,124.3
2025-08-01T01:42:15.0853845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.35,124.3
2025-08-01T01:42:15.2509903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.35,124.3
2025-08-01T01:42:15.2809090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.34,124.3
2025-08-01T01:42:15.4512661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.34,124.29
2025-08-01T01:42:15.4811192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.33,124.29
2025-08-01T01:42:15.6506045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.33,124.27
2025-08-01T01:42:15.6803965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.32,124.27
2025-08-01T01:42:15.8510335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.32,124.26
2025-08-01T01:42:15.8808890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.31,124.26
2025-08-01T01:42:16.0509802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.31,124.25
2025-08-01T01:42:16.0808823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.29,124.25
2025-08-01T01:42:16.2511479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.29,124.24
2025-08-01T01:42:16.2809573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.28,124.24
2025-08-01T01:42:16.4503293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.28,124.23
2025-08-01T01:42:16.4812100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.28,124.23
2025-08-01T01:42:16.6510953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.28,124.22
2025-08-01T01:42:16.6809030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.27,124.22
2025-08-01T01:42:16.8511630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.27,124.22
2025-08-01T01:42:16.8810302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.26,124.22
2025-08-01T01:42:17.0502439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.26,124.21
2025-08-01T01:42:17.0812017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.26,124.21
2025-08-01T01:42:17.2504237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.26,124.21
2025-08-01T01:42:17.2802765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.25,124.21
2025-08-01T01:42:17.4503626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.25,124.2
2025-08-01T01:42:17.4803382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.25,124.2
2025-08-01T01:42:17.6512100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.25,124.19
2025-08-01T01:42:17.6807269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.24,124.19
2025-08-01T01:42:17.8505977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.24,124.18
2025-08-01T01:42:17.8803376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.22,124.18
2025-08-01T01:42:18.0507234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.22,124.17
2025-08-01T01:42:18.0808337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.21,124.17
2025-08-01T01:42:18.2510909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.21,124.15
2025-08-01T01:42:18.2810206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.2,124.15
2025-08-01T01:42:18.4501442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.2,124.14
2025-08-01T01:42:18.4803961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.19,124.14
2025-08-01T01:42:18.6507496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.19,124.13
2025-08-01T01:42:18.6805531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.18,124.13
2025-08-01T01:42:18.8507820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.18,124.13
2025-08-01T01:42:18.8807017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.17,124.13
2025-08-01T01:42:19.0508240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.17,124.13
2025-08-01T01:42:19.0805565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.17,124.13
2025-08-01T01:42:19.2510193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.17,124.13
2025-08-01T01:42:19.2808289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.18,124.13
2025-08-01T01:42:19.4503502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.18,124.14
2025-08-01T01:42:19.4812142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.18,124.14
2025-08-01T01:42:19.6505088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-08-01T01:42:19.6809770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.19,124.15
2025-08-01T01:42:19.8508366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.19,124.15
2025-08-01T01:42:19.8806715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.2,124.15
2025-08-01T01:42:20.0509349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.2,124.16
2025-08-01T01:42:20.0807250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.2,124.16
2025-08-01T01:42:20.2510106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.2,124.16
2025-08-01T01:42:20.2808919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.2,124.16
2025-08-01T01:42:20.4511422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.2,124.16
2025-08-01T01:42:20.4809946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.2,124.16
2025-08-01T01:42:20.6503181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.2,124.16
2025-08-01T01:42:20.6811306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-08-01T01:42:20.8506741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.19,124.15
2025-08-01T01:42:20.8804483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-08-01T01:42:21.0508313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.18,124.13
2025-08-01T01:42:21.0806744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.17,124.13
2025-08-01T01:42:21.2508345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.17,124.12
2025-08-01T01:42:21.2808142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-08-01T01:42:21.4509892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.15,124.1
2025-08-01T01:42:21.4808943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.14,124.1
2025-08-01T01:42:21.6506479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.14,124.08
2025-08-01T01:42:21.6804465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.12,124.08
2025-08-01T01:42:21.8507598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.12,124.06
2025-08-01T01:42:21.8806559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-08-01T01:42:22.0509027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.09,124.03
2025-08-01T01:42:22.0840307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.07,124.03
2025-08-01T01:42:22.2510213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.07,124.01
2025-08-01T01:42:22.2810105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.05,124.01
2025-08-01T01:42:22.4511458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.05,123.99
2025-08-01T01:42:22.4808704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.03,123.99
2025-08-01T01:42:22.6511632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.03,123.97
2025-08-01T01:42:22.6810686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-08-01T01:42:22.8503266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.01,123.96
2025-08-01T01:42:22.8810495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-08-01T01:42:23.0502304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124,123.95
2025-08-01T01:42:23.0811113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124,123.95
2025-08-01T01:42:23.2504010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124,123.95
2025-08-01T01:42:23.2803221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124,123.95
2025-08-01T01:42:23.4505845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-08-01T01:42:23.4804537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-08-01T01:42:23.6507000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-08-01T01:42:23.6804974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-08-01T01:42:23.8507558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-08-01T01:42:23.8806397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.03,123.98
2025-08-01T01:42:24.0510310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-08-01T01:42:24.0809863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.05,124
2025-08-01T01:42:24.2507874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-08-01T01:42:24.2806983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.07,124.02
2025-08-01T01:42:24.4509896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-08-01T01:42:24.4808485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.09,124.04
2025-08-01T01:42:24.6503715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-08-01T01:42:24.6802767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.11,124.06
2025-08-01T01:42:24.8504942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-08-01T01:42:24.8807160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.13,124.08
2025-08-01T01:42:25.0508424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-08-01T01:42:25.0807226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.14,124.1
2025-08-01T01:42:25.2509611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-08-01T01:42:25.2808348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.15,124.11
2025-08-01T01:42:25.4511517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-08-01T01:42:25.4810126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.16,124.12
2025-08-01T01:42:25.6508557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.16,124.12
2025-08-01T01:42:25.6808040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.16,124.12
2025-08-01T01:42:25.8510343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.16,124.12
2025-08-01T01:42:25.8807971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.16,124.12
2025-08-01T01:42:26.0511213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.16,124.11
2025-08-01T01:42:26.0808029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.15,124.11
2025-08-01T01:42:26.2511614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.15,124.1
2025-08-01T01:42:26.2809742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.15,124.1
2025-08-01T01:42:26.4503343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.15,124.1
2025-08-01T01:42:26.4807302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.14,124.1
2025-08-01T01:42:26.6510544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.14,124.09
2025-08-01T01:42:26.6809113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.13,124.09
2025-08-01T01:42:26.8511551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.13,124.08
2025-08-01T01:42:26.8809815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.12,124.08
2025-08-01T01:42:27.0504642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.12,124.07
2025-08-01T01:42:27.0802367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.12,124.07
2025-08-01T01:42:27.2505467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.12,124.06
2025-08-01T01:42:27.2805624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.11,124.06
2025-08-01T01:42:27.4506785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.11,124.06
2025-08-01T01:42:27.4805809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.1,124.06
2025-08-01T01:42:27.6507862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.1,124.05
2025-08-01T01:42:27.6806430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.1,124.05
2025-08-01T01:42:27.8508986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.1,124.05
2025-08-01T01:42:27.8807535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.09,124.05
2025-08-01T01:42:28.0509844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.09,124.04
2025-08-01T01:42:28.0808686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.09,124.04
2025-08-01T01:42:28.2512157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.09,124.03
2025-08-01T01:42:28.2809858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.08,124.03
2025-08-01T01:42:28.4504966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.08,124.03
2025-08-01T01:42:28.4810666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.07,124.03
2025-08-01T01:42:28.6502573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.07,124.02
2025-08-01T01:42:28.6811336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.06,124.02
2025-08-01T01:42:28.8503485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.06,124
2025-08-01T01:42:28.8803049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.05,124
2025-08-01T01:42:29.0504851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.05,123.99
2025-08-01T01:42:29.0802660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.03,123.99
2025-08-01T01:42:29.2506679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.03,123.97
2025-08-01T01:42:29.2804038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.02,123.97
2025-08-01T01:42:29.4507001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.02,123.96
2025-08-01T01:42:29.4806061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-08-01T01:42:29.6506935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124,123.94
2025-08-01T01:42:29.6808602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.98,123.94
2025-08-01T01:42:29.8511348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.98,123.92
2025-08-01T01:42:29.8803402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.97,123.92
2025-08-01T01:42:30.0506803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.97,123.91
2025-08-01T01:42:30.0805483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.96,123.91
2025-08-01T01:42:30.2507498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.96,123.91
2025-08-01T01:42:30.2805811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-08-01T01:42:30.4508821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-08-01T01:42:30.4807126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-08-01T01:42:30.6504923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-08-01T01:42:30.6803436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.96,123.92
2025-08-01T01:42:30.8505541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-08-01T01:42:30.8804867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.98,123.93
2025-08-01T01:42:31.0503322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-08-01T01:42:31.0802361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-08-01T01:42:31.2505046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-08-01T01:42:31.2803352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.01,123.96
2025-08-01T01:42:31.4506170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-08-01T01:42:31.4804910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.03,123.98
2025-08-01T01:42:31.6507483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-08-01T01:42:31.6804276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.04,124
2025-08-01T01:42:31.8507229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-08-01T01:42:31.8808657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.05,124.01
2025-08-01T01:42:32.0512457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.05,124.01
2025-08-01T01:42:32.0809187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.06,124.01
2025-08-01T01:42:32.2502952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.06,124.02
2025-08-01T01:42:32.2810315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.06,124.02
2025-08-01T01:42:32.4503962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.06,124.01
2025-08-01T01:42:32.4802788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.05,124.01
2025-08-01T01:42:32.6505221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.05,124
2025-08-01T01:42:32.6804455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.04,124
2025-08-01T01:42:32.8506584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.04,123.98
2025-08-01T01:42:32.8805297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.02,123.98
2025-08-01T01:42:33.0507516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.02,123.97
2025-08-01T01:42:33.0805138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-08-01T01:42:33.2508316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.01,123.95
2025-08-01T01:42:33.2807528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-08-01T01:42:33.4509909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.99,123.93
2025-08-01T01:42:33.4808607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.97,123.93
2025-08-01T01:42:33.6508079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.97,123.92
2025-08-01T01:42:33.6807437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.96,123.92
2025-08-01T01:42:33.8503393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.96,123.91
2025-08-01T01:42:33.8812208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-08-01T01:42:34.0511617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.95,123.9
2025-08-01T01:42:34.0807645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.94,123.9
2025-08-01T01:42:34.2511537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.94,123.9
2025-08-01T01:42:34.2810441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.94,123.9
2025-08-01T01:42:34.4502798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.94,123.9
2025-08-01T01:42:34.4810614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.95,123.9
2025-08-01T01:42:34.6503483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-08-01T01:42:34.6808514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.96,123.91
2025-08-01T01:42:34.8510774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-08-01T01:42:34.8809952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.98,123.93
2025-08-01T01:42:35.0511722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-08-01T01:42:35.0810355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124,123.95
2025-08-01T01:42:35.2503532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-08-01T01:42:35.2810687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.02,123.97
2025-08-01T01:42:35.4504835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-08-01T01:42:35.4802875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.04,123.99
2025-08-01T01:42:35.6505312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.04,124
2025-08-01T01:42:35.6802637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.05,124
2025-08-01T01:42:35.8508752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.05,124.01
2025-08-01T01:42:35.8807224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.06,124.01
2025-08-01T01:42:36.0510849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.06,124.01
2025-08-01T01:42:36.0807826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.06,124.01
2025-08-01T01:42:36.2511205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.06,124
2025-08-01T01:42:36.2808739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.04,124
2025-08-01T01:42:36.4500633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.04,123.98
2025-08-01T01:42:36.4811180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.02,123.98
2025-08-01T01:42:36.6506198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.02,123.95
2025-08-01T01:42:36.6804737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-08-01T01:42:36.8507455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.99,123.92
2025-08-01T01:42:36.8805830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.96,123.92
2025-08-01T01:42:37.0504827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.96,123.88
2025-08-01T01:42:37.0835200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.92,123.88
2025-08-01T01:42:37.2505087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.92,123.85
2025-08-01T01:42:37.2804102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.89,123.85
2025-08-01T01:42:37.4506982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.89,123.82
2025-08-01T01:42:37.4805954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.86,123.82
2025-08-01T01:42:37.6506392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.86,123.8
2025-08-01T01:42:37.6805548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.84,123.8
2025-08-01T01:42:37.8511737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.84,123.79
2025-08-01T01:42:37.8810473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.83,123.79
2025-08-01T01:42:38.0503660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.83,123.78
2025-08-01T01:42:38.0802341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.83,123.78
2025-08-01T01:42:38.2503630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.83,123.79
2025-08-01T01:42:38.2803662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.84,123.79
2025-08-01T01:42:38.4505201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-08-01T01:42:38.4804923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.85,123.81
2025-08-01T01:42:38.6506633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.85,123.83
2025-08-01T01:42:38.6805354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.88,123.83
2025-08-01T01:42:38.8508842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-08-01T01:42:38.8808126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.9,123.85
2025-08-01T01:42:39.0509646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.9,123.88
2025-08-01T01:42:39.0808070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.93,123.88
2025-08-01T01:42:39.2511138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-08-01T01:42:39.2808455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-08-01T01:42:39.4502179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.95,123.93
2025-08-01T01:42:39.4810529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.97,123.93
2025-08-01T01:42:39.6503176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-08-01T01:42:39.6801915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.99,123.94
2025-08-01T01:42:39.8504804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-08-01T01:42:39.8803461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124,123.95
2025-08-01T01:42:40.0505744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124,123.95
2025-08-01T01:42:40.0874048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124,123.95
2025-08-01T01:42:40.2506637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124,123.95
2025-08-01T01:42:40.2805264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124,123.95
2025-08-01T01:42:40.4508058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124,123.95
2025-08-01T01:42:40.4807102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-08-01T01:42:40.6509754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-08-01T01:42:40.6808159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-08-01T01:42:40.8510545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-08-01T01:42:40.8809221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-08-01T01:42:41.0511819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-08-01T01:42:41.0809639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124,123.95
2025-08-01T01:42:41.2503170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-08-01T01:42:41.2811175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.01,123.96
2025-08-01T01:42:41.4504412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-08-01T01:42:41.4802542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-08-01T01:42:41.6505506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-08-01T01:42:41.6803768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.02,123.98
2025-08-01T01:42:41.8506859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.02,123.98
2025-08-01T01:42:41.8805686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.03,123.98
2025-08-01T01:42:42.0507256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.03,123.99
2025-08-01T01:42:42.0806125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.03,123.99
2025-08-01T01:42:42.2509284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.03,123.99
2025-08-01T01:42:42.2806991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.03,123.99
2025-08-01T01:42:42.4510151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.03,123.98
2025-08-01T01:42:42.4808568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.02,123.98
2025-08-01T01:42:42.6511844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.02,123.96
2025-08-01T01:42:42.6810842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.01,123.96
2025-08-01T01:42:42.8502831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.01,123.94
2025-08-01T01:42:42.8810997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.99,123.94
2025-08-01T01:42:43.0503615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.99,123.92
2025-08-01T01:42:43.0801997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.96,123.92
2025-08-01T01:42:43.2502267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.96,123.9
2025-08-01T01:42:43.2802102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.94,123.9
2025-08-01T01:42:43.4504217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.94,123.87
2025-08-01T01:42:43.4804015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.91,123.87
2025-08-01T01:42:43.6502047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.91,123.84
2025-08-01T01:42:43.6811417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.88,123.84
2025-08-01T01:42:43.8509175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.88,123.82
2025-08-01T01:42:43.8808419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.86,123.82
2025-08-01T01:42:44.0510017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.86,123.81
2025-08-01T01:42:44.0806696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.85,123.81
2025-08-01T01:42:44.2552447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.85,123.8
2025-08-01T01:42:44.2810332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.84,123.8
2025-08-01T01:42:44.4503159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.84,123.79
2025-08-01T01:42:44.4807493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.84,123.79
2025-08-01T01:42:44.6510651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.84,123.8
2025-08-01T01:42:44.6805285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.85,123.8
2025-08-01T01:42:44.8508380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-08-01T01:42:44.8807128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.86,123.82
2025-08-01T01:42:45.0510885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.86,123.84
2025-08-01T01:42:45.0810300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.88,123.84
2025-08-01T01:42:45.2509444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-08-01T01:42:45.2807784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.91,123.86
2025-08-01T01:42:45.4510355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.91,123.89
2025-08-01T01:42:45.4809982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.94,123.89
2025-08-01T01:42:45.6511768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-08-01T01:42:45.6809557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.96,123.91
2025-08-01T01:42:45.8502782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.96,123.94
2025-08-01T01:42:45.8812446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.98,123.94
2025-08-01T01:42:46.0504022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-08-01T01:42:46.0801785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124,123.95
2025-08-01T01:42:46.2511019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-08-01T01:42:46.2809223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-08-01T01:42:46.4511842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-08-01T01:42:46.4810739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.02,123.97
2025-08-01T01:42:46.6503137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.02,123.97
2025-08-01T01:42:46.6811823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.02,123.97
2025-08-01T01:42:46.8509882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.02,123.97
2025-08-01T01:42:46.8808474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-08-01T01:42:47.0510592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.01,123.96
2025-08-01T01:42:47.0809189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.01,123.96
2025-08-01T01:42:47.2502531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.01,123.96
2025-08-01T01:42:47.2810784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-08-01T01:42:47.4503602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124,123.95
2025-08-01T01:42:47.4812782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-08-01T01:42:47.6507655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.99,123.94
2025-08-01T01:42:47.6809117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.98,123.94
2025-08-01T01:42:47.8511244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.98,123.93
2025-08-01T01:42:47.8806227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.97,123.93
2025-08-01T01:42:48.0508665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.97,123.92
2025-08-01T01:42:48.0807817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.96,123.92
2025-08-01T01:42:48.2509777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.96,123.91
2025-08-01T01:42:48.2809816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-08-01T01:42:48.4510225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.95,123.9
2025-08-01T01:42:48.4810015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.95,123.9
2025-08-01T01:42:48.6511827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.95,123.9
2025-08-01T01:42:48.6803724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.94,123.9
2025-08-01T01:42:48.8508880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.94,123.89
2025-08-01T01:42:48.8808016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.94,123.89
2025-08-01T01:42:49.0510095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.94,123.89
2025-08-01T01:42:49.0807974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.93,123.89
2025-08-01T01:42:49.2509970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.93,123.89
2025-08-01T01:42:49.2810401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.94,123.89
2025-08-01T01:42:49.4501920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.94,123.9
2025-08-01T01:42:49.4810732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.95,123.9
2025-08-01T01:42:49.6504546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-08-01T01:42:49.6802485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.97,123.92
2025-08-01T01:42:49.8504599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.97,123.95
2025-08-01T01:42:49.8802304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-08-01T01:42:50.0505185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.99,123.98
2025-08-01T01:42:50.0802644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.03,123.98
2025-08-01T01:42:50.2505608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.03,124.01
2025-08-01T01:42:50.2805464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.06,124.01
2025-08-01T01:42:50.4507250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.06,124.05
2025-08-01T01:42:50.4806010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.1,124.05
2025-08-01T01:42:50.6508683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.1,124.09
2025-08-01T01:42:50.6807499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.14,124.09
2025-08-01T01:42:50.8511718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-08-01T01:42:50.8810786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.17,124.12
2025-08-01T01:42:51.0503009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.17,124.14
2025-08-01T01:42:51.0811671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.19,124.14
2025-08-01T01:42:51.2502646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-08-01T01:42:51.2806650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.2,124.16
2025-08-01T01:42:51.4508178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.2,124.16
2025-08-01T01:42:51.4806748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.2,124.16
2025-08-01T01:42:51.6509140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.2,124.15
2025-08-01T01:42:51.6808158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.2,124.15
2025-08-01T01:42:51.8510647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.2,124.14
2025-08-01T01:42:51.8809139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.18,124.14
2025-08-01T01:42:52.0505956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.18,124.11
2025-08-01T01:42:52.0804385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.15,124.11
2025-08-01T01:42:52.2509084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.15,124.08
2025-08-01T01:42:52.2806315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.12,124.08
2025-08-01T01:42:52.4510035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.12,124.05
2025-08-01T01:42:52.4808911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.09,124.05
2025-08-01T01:42:52.6510052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.09,124.02
2025-08-01T01:42:52.6810054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.06,124.02
2025-08-01T01:42:52.8511962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.06,123.99
2025-08-01T01:42:52.8811103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.03,123.99
2025-08-01T01:42:53.0502112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.03,123.97
2025-08-01T01:42:53.0810165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-08-01T01:42:53.2503786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.01,123.96
2025-08-01T01:42:53.2802970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-08-01T01:42:53.4505383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-08-01T01:42:53.4805183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-08-01T01:42:53.6507298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-08-01T01:42:53.6805542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.02,123.97
2025-08-01T01:42:53.8508234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.02,123.98
2025-08-01T01:42:53.8806978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.04,123.98
2025-08-01T01:42:54.0508032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-08-01T01:42:54.0807799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.07,124.01
2025-08-01T01:42:54.2509408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.07,124.05
2025-08-01T01:42:54.2808822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.1,124.05
2025-08-01T01:42:54.4510803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.1,124.08
2025-08-01T01:42:54.4810901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.14,124.08
2025-08-01T01:42:54.6502885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-08-01T01:42:54.6811113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.18,124.12
2025-08-01T01:42:54.8506282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.18,124.16
2025-08-01T01:42:54.8806164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.22,124.16
2025-08-01T01:42:55.0507443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-08-01T01:42:55.0805621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.25,124.2
2025-08-01T01:42:55.2508985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.25,124.23
2025-08-01T01:42:55.2807752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.28,124.23
2025-08-01T01:42:55.4510449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.28,124.26
2025-08-01T01:42:55.4808953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.31,124.26
2025-08-01T01:42:55.6511393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-08-01T01:42:55.6810354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.33,124.28
2025-08-01T01:42:55.8502855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-08-01T01:42:55.8812231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.34,124.3
2025-08-01T01:42:56.0502792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-08-01T01:42:56.0810379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.35,124.31
2025-08-01T01:42:56.2503801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.35,124.32
2025-08-01T01:42:56.2801687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.36,124.32
2025-08-01T01:42:56.4504887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-08-01T01:42:56.4803726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.37,124.33
2025-08-01T01:42:56.6506112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.37,124.33
2025-08-01T01:42:56.6807761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.38,124.33
2025-08-01T01:42:56.8506585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.38,124.34
2025-08-01T01:42:56.8806252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.39,124.34
2025-08-01T01:42:57.0508008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.39,124.35
2025-08-01T01:42:57.0804927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.4,124.35
2025-08-01T01:42:57.2508421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.4,124.36
2025-08-01T01:42:57.2807580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.41,124.36
2025-08-01T01:42:57.4509773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.41,124.37
2025-08-01T01:42:57.4810862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.42,124.37
2025-08-01T01:42:57.6506761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.42,124.38
2025-08-01T01:42:57.6808795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.43,124.38
2025-08-01T01:42:57.8511524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.43,124.39
2025-08-01T01:42:57.8809450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.44,124.39
2025-08-01T01:42:58.0502543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.44,124.4
2025-08-01T01:42:58.0809780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.44,124.4
2025-08-01T01:42:58.2503592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.44,124.4
2025-08-01T01:42:58.2802886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.44,124.4
2025-08-01T01:42:58.4503887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.44,124.39
2025-08-01T01:42:58.4802568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.43,124.39
2025-08-01T01:42:58.6505226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.43,124.39
2025-08-01T01:42:58.6803764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.43,124.39
2025-08-01T01:42:58.8506437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.43,124.38
2025-08-01T01:42:58.8805023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.42,124.38
2025-08-01T01:42:59.0507189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.42,124.37
2025-08-01T01:42:59.0805168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.41,124.37
2025-08-01T01:42:59.2508592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.41,124.37
2025-08-01T01:42:59.2807400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.41,124.37
2025-08-01T01:42:59.4509461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.41,124.37
2025-08-01T01:42:59.4808270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.41,124.37
2025-08-01T01:42:59.6509570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.41,124.38
2025-08-01T01:42:59.6807783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.43,124.38
2025-08-01T01:42:59.8510997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-08-01T01:42:59.8809915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.44,124.4
2025-08-01T01:43:00.0509659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.44,124.42
2025-08-01T01:43:00.0809177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.46,124.42
2025-08-01T01:43:00.2503005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.46,124.45
2025-08-01T01:43:00.2811766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.49,124.45
2025-08-01T01:43:00.4504065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.49,124.47
2025-08-01T01:43:00.4803218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.52,124.47
2025-08-01T01:43:00.6507050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.52,124.51
2025-08-01T01:43:00.6806204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.55,124.51
2025-08-01T01:43:00.8507641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.55,124.53
2025-08-01T01:43:00.8807417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.58,124.53
2025-08-01T01:43:01.0509748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:43:01.0808804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.6,124.56
2025-08-01T01:43:01.2511208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.6,124.57
2025-08-01T01:43:01.2809686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.62,124.57
2025-08-01T01:43:01.4501556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.62,124.58
2025-08-01T01:43:01.4811615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.62,124.58
2025-08-01T01:43:01.6503769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.62,124.58
2025-08-01T01:43:01.6812111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.63,124.58
2025-08-01T01:43:01.8509929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.63,124.58
2025-08-01T01:43:01.8811451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.62,124.58
2025-08-01T01:43:02.0507174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.62,124.58
2025-08-01T01:43:02.0805849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.62,124.58
2025-08-01T01:43:02.2508113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.62,124.58
2025-08-01T01:43:02.2806864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.62,124.58
2025-08-01T01:43:02.4510576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.62,124.58
2025-08-01T01:43:02.4809056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.62,124.58
2025-08-01T01:43:02.6511357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.62,124.58
2025-08-01T01:43:02.6809733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.63,124.58
2025-08-01T01:43:02.8507763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-08-01T01:43:02.8806594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.64,124.6
2025-08-01T01:43:03.0507560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.64,124.61
2025-08-01T01:43:03.0806685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.66,124.61
2025-08-01T01:43:03.2509062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.66,124.63
2025-08-01T01:43:03.2807654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.68,124.63
2025-08-01T01:43:03.4510380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.68,124.66
2025-08-01T01:43:03.4809527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.71,124.66
2025-08-01T01:43:03.6510041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.71,124.68
2025-08-01T01:43:03.6809546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.74,124.68
2025-08-01T01:43:03.8502589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.74,124.71
2025-08-01T01:43:03.8811475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.76,124.71
2025-08-01T01:43:04.0503525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:43:04.0801612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.79,124.74
2025-08-01T01:43:04.2504104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-08-01T01:43:04.2802527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.81,124.76
2025-08-01T01:43:04.4506418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.81,124.77
2025-08-01T01:43:04.4803711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.82,124.77
2025-08-01T01:43:04.6507185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.82,124.79
2025-08-01T01:43:04.6806006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.84,124.79
2025-08-01T01:43:04.8509624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.84,124.8
2025-08-01T01:43:04.8808342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.85,124.8
2025-08-01T01:43:05.0511384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.85,124.8
2025-08-01T01:43:05.0807866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.85,124.8
2025-08-01T01:43:05.2512557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.85,124.81
2025-08-01T01:43:05.2810374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.86,124.81
2025-08-01T01:43:05.4504908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.86,124.81
2025-08-01T01:43:05.4811916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.86,124.81
2025-08-01T01:43:05.6503624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.86,124.8
2025-08-01T01:43:05.6802792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.85,124.8
2025-08-01T01:43:05.8505805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.85,124.8
2025-08-01T01:43:05.8804318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.85,124.8
2025-08-01T01:43:06.0508751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.85,124.79
2025-08-01T01:43:06.0804838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.84,124.79
2025-08-01T01:43:06.2509355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.84,124.78
2025-08-01T01:43:06.2807914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.83,124.78
2025-08-01T01:43:06.4511283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.83,124.77
2025-08-01T01:43:06.4810623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.81,124.77
2025-08-01T01:43:06.6513160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.81,124.75
2025-08-01T01:43:06.6811883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.79,124.75
2025-08-01T01:43:06.8505860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.79,124.73
2025-08-01T01:43:06.8806297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.77,124.73
2025-08-01T01:43:07.0507333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.77,124.71
2025-08-01T01:43:07.0804859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.76,124.71
2025-08-01T01:43:07.2507328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.76,124.7
2025-08-01T01:43:07.2808177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.74,124.7
2025-08-01T01:43:07.4509053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.74,124.69
2025-08-01T01:43:07.4808065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.73,124.69
2025-08-01T01:43:07.6510085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.73,124.68
2025-08-01T01:43:07.6809259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.73,124.68
2025-08-01T01:43:07.8510920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.73,124.69
2025-08-01T01:43:07.8810600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.73,124.69
2025-08-01T01:43:08.0502768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.73,124.69
2025-08-01T01:43:08.0812103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.74,124.69
2025-08-01T01:43:08.2503342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.74,124.71
2025-08-01T01:43:08.2802648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.76,124.71
2025-08-01T01:43:08.4505513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-08-01T01:43:08.4804538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.78,124.74
2025-08-01T01:43:08.6506289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.78,124.77
2025-08-01T01:43:08.6805626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.81,124.77
2025-08-01T01:43:08.8507668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.81,124.8
2025-08-01T01:43:08.8806877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.85,124.8
2025-08-01T01:43:09.0509701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-08-01T01:43:09.0808220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.88,124.83
2025-08-01T01:43:09.2511625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.88,124.87
2025-08-01T01:43:09.2809921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.91,124.87
2025-08-01T01:43:09.4502664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.91,124.89
2025-08-01T01:43:09.4811175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.94,124.89
2025-08-01T01:43:09.6504291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.94,124.91
2025-08-01T01:43:09.6802694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.96,124.91
2025-08-01T01:43:09.8504027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.96,124.92
2025-08-01T01:43:09.8803691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:43:10.0505217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:43:10.0804430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:43:10.2507289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.97,124.91
2025-08-01T01:43:10.2805927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.96,124.91
2025-08-01T01:43:10.4508183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.96,124.9
2025-08-01T01:43:10.4807207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.94,124.9
2025-08-01T01:43:10.6510075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.94,124.88
2025-08-01T01:43:10.6808440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.91,124.88
2025-08-01T01:43:10.8511354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.91,124.85
2025-08-01T01:43:10.8810274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.89,124.85
2025-08-01T01:43:11.0511958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.89,124.83
2025-08-01T01:43:11.0809586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.87,124.83
2025-08-01T01:43:11.2502984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.87,124.81
2025-08-01T01:43:11.2811881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.86,124.81
2025-08-01T01:43:11.4504343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.86,124.81
2025-08-01T01:43:11.4803487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.85,124.81
2025-08-01T01:43:11.6506287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.85,124.82
2025-08-01T01:43:11.6804724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.86,124.82
2025-08-01T01:43:11.8506892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-08-01T01:43:11.8805727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.88,124.83
2025-08-01T01:43:12.0507090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-08-01T01:43:12.0806553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.92,124.86
2025-08-01T01:43:12.2509302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.92,124.9
2025-08-01T01:43:12.2807699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.96,124.9
2025-08-01T01:43:12.4510498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.96,124.95
2025-08-01T01:43:12.4809139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125,124.95
2025-08-01T01:43:12.6509510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125,124.99
2025-08-01T01:43:12.6805303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.04,124.99
2025-08-01T01:43:12.8507763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.04,125.03
2025-08-01T01:43:12.8805880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.08,125.03
2025-08-01T01:43:13.0511081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:43:13.0809992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.11,125.06
2025-08-01T01:43:13.2502128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.11,125.09
2025-08-01T01:43:13.2810872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.14,125.09
2025-08-01T01:43:13.4506711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.14,125.11
2025-08-01T01:43:13.4805884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.15,125.11
2025-08-01T01:43:13.6507849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.15,125.12
2025-08-01T01:43:13.6805966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.16,125.12
2025-08-01T01:43:13.8508235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.16,125.12
2025-08-01T01:43:13.8807094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.16,125.12
2025-08-01T01:43:14.0505031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.16,125.11
2025-08-01T01:43:14.0804312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.16,125.11
2025-08-01T01:43:14.2507286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.16,125.11
2025-08-01T01:43:14.2805936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.15,125.11
2025-08-01T01:43:14.4507713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.15,125.09
2025-08-01T01:43:14.4807132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.14,125.09
2025-08-01T01:43:14.6508755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.14,125.08
2025-08-01T01:43:14.6808497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.13,125.08
2025-08-01T01:43:14.8509891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.13,125.07
2025-08-01T01:43:14.8804879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.12,125.07
2025-08-01T01:43:15.0502123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.12,125.07
2025-08-01T01:43:15.0811972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.11,125.07
2025-08-01T01:43:15.2504085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.11,125.06
2025-08-01T01:43:15.2802798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.11,125.06
2025-08-01T01:43:15.4505383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.11,125.05
2025-08-01T01:43:15.4804508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.1,125.05
2025-08-01T01:43:15.6507024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.1,125.05
2025-08-01T01:43:15.6805278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.1,125.05
2025-08-01T01:43:15.8507284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.1,125.05
2025-08-01T01:43:15.8805915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.09,125.05
2025-08-01T01:43:16.0511550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.09,125.04
2025-08-01T01:43:16.0809556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.08,125.04
2025-08-01T01:43:16.2502095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.08,125.03
2025-08-01T01:43:16.2811292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.07,125.03
2025-08-01T01:43:16.4504968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.07,125.02
2025-08-01T01:43:16.4803112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.07,125.02
2025-08-01T01:43:16.6507832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.07,125.01
2025-08-01T01:43:16.6807151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.06,125.01
2025-08-01T01:43:16.8511756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.06,125.01
2025-08-01T01:43:16.8811640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.05,125.01
2025-08-01T01:43:17.0503081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.05,125
2025-08-01T01:43:17.0812127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.04,125
2025-08-01T01:43:17.2503907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.04,124.99
2025-08-01T01:43:17.2801746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.03,124.99
2025-08-01T01:43:17.4504647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.03,124.98
2025-08-01T01:43:17.4803709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.02,124.98
2025-08-01T01:43:17.6506413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.02,124.97
2025-08-01T01:43:17.6805557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.01,124.97
2025-08-01T01:43:17.8508007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.01,124.96
2025-08-01T01:43:17.8806654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125,124.96
2025-08-01T01:43:18.0508453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125,124.94
2025-08-01T01:43:18.0806602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.99,124.94
2025-08-01T01:43:18.2507822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.99,124.93
2025-08-01T01:43:18.2803622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.97,124.93
2025-08-01T01:43:18.4506198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:43:18.4808289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.96,124.92
2025-08-01T01:43:18.6511181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.96,124.91
2025-08-01T01:43:18.6810327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.95,124.91
2025-08-01T01:43:18.8511989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.95,124.9
2025-08-01T01:43:18.8810804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.95,124.9
2025-08-01T01:43:19.0503593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.95,124.9
2025-08-01T01:43:19.0811223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.95,124.9
2025-08-01T01:43:19.2504149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.95,124.9
2025-08-01T01:43:19.2803824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.95,124.9
2025-08-01T01:43:19.4505423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.95,124.91
2025-08-01T01:43:19.4804631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.96,124.91
2025-08-01T01:43:19.6507005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.96,124.92
2025-08-01T01:43:19.6806323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:43:19.8508134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.97,124.94
2025-08-01T01:43:19.8805466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.99,124.94
2025-08-01T01:43:20.0505952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.99,124.95
2025-08-01T01:43:20.0804720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125,124.95
2025-08-01T01:43:20.2508152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125,124.97
2025-08-01T01:43:20.2806348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.02,124.97
2025-08-01T01:43:20.4508973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.02,124.98
2025-08-01T01:43:20.4807458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.03,124.98
2025-08-01T01:43:20.6510590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.03,125
2025-08-01T01:43:20.6809978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.05,125
2025-08-01T01:43:20.8565632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-08-01T01:43:20.8810808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.07,125.02
2025-08-01T01:43:21.0503328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.07,125.03
2025-08-01T01:43:21.0810490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.08,125.03
2025-08-01T01:43:21.2503260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.08,125.04
2025-08-01T01:43:21.2802914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.09,125.04
2025-08-01T01:43:21.4505339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.09,125.05
2025-08-01T01:43:21.4803933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.1,125.05
2025-08-01T01:43:21.6507034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.1,125.06
2025-08-01T01:43:21.6805655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.1,125.06
2025-08-01T01:43:21.8507128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.1,125.05
2025-08-01T01:43:21.8805660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.1,125.05
2025-08-01T01:43:22.0509384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.1,125.05
2025-08-01T01:43:22.0807587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.09,125.05
2025-08-01T01:43:22.2509357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.09,125.03
2025-08-01T01:43:22.2809150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.08,125.03
2025-08-01T01:43:22.4511066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.08,125.02
2025-08-01T01:43:22.4810175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:43:22.6502166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.06,124.99
2025-08-01T01:43:22.6811503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.04,124.99
2025-08-01T01:43:22.8509197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.04,124.97
2025-08-01T01:43:22.8808788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.01,124.97
2025-08-01T01:43:23.0511188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.01,124.94
2025-08-01T01:43:23.0810066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.99,124.94
2025-08-01T01:43:23.2502042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.99,124.92
2025-08-01T01:43:23.2810659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:43:23.4501986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.97,124.9
2025-08-01T01:43:23.4811400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.95,124.9
2025-08-01T01:43:23.6504479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.95,124.89
2025-08-01T01:43:23.6804005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.94,124.89
2025-08-01T01:43:23.8505080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.94,124.88
2025-08-01T01:43:23.8804824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.93,124.88
2025-08-01T01:43:24.0508581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.93,124.89
2025-08-01T01:43:24.0806944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.93,124.89
2025-08-01T01:43:24.2509339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.93,124.89
2025-08-01T01:43:24.2809291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.94,124.89
2025-08-01T01:43:24.4503778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.94,124.91
2025-08-01T01:43:24.4803387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.96,124.91
2025-08-01T01:43:24.6505745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.96,124.93
2025-08-01T01:43:24.6804280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.98,124.93
2025-08-01T01:43:24.8507424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.98,124.95
2025-08-01T01:43:24.8805260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125,124.95
2025-08-01T01:43:25.0507190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-08-01T01:43:25.0807400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.03,124.98
2025-08-01T01:43:25.2508309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-08-01T01:43:25.2806253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.05,125.01
2025-08-01T01:43:25.4509219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.05,125.03
2025-08-01T01:43:25.4807796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.08,125.03
2025-08-01T01:43:25.6506570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:43:25.6804931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.1,125.06
2025-08-01T01:43:25.8507352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.1,125.08
2025-08-01T01:43:25.8806301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.12,125.08
2025-08-01T01:43:26.0507838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.12,125.09
2025-08-01T01:43:26.0806775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.14,125.09
2025-08-01T01:43:26.2508730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.14,125.11
2025-08-01T01:43:26.2807425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.15,125.11
2025-08-01T01:43:26.4503241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.15,125.12
2025-08-01T01:43:26.4805515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.16,125.12
2025-08-01T01:43:26.6507025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.16,125.12
2025-08-01T01:43:26.6807045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.17,125.12
2025-08-01T01:43:26.8509488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.17,125.12
2025-08-01T01:43:26.8807886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.16,125.12
2025-08-01T01:43:27.0509189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.16,125.11
2025-08-01T01:43:27.0808605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.15,125.11
2025-08-01T01:43:27.2503196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.15,125.1
2025-08-01T01:43:27.2802510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.14,125.1
2025-08-01T01:43:27.4505111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.14,125.08
2025-08-01T01:43:27.4804426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.12,125.08
2025-08-01T01:43:27.6505900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.12,125.06
2025-08-01T01:43:27.6805025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.1,125.06
2025-08-01T01:43:27.8508043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.1,125.04
2025-08-01T01:43:27.8808515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.08,125.04
2025-08-01T01:43:28.0510069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.08,125.02
2025-08-01T01:43:28.0809442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.07,125.02
2025-08-01T01:43:28.2512330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.07,125.02
2025-08-01T01:43:28.2810086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:43:28.4503800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.06,125.01
2025-08-01T01:43:28.4812504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.06,125.01
2025-08-01T01:43:28.6504214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:43:28.6802662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.07,125.02
2025-08-01T01:43:28.8510772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.07,125.03
2025-08-01T01:43:28.8810624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.08,125.03
2025-08-01T01:43:29.0509394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.08,125.04
2025-08-01T01:43:29.0808365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.09,125.04
2025-08-01T01:43:29.2509757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.09,125.05
2025-08-01T01:43:29.2809761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.1,125.05
2025-08-01T01:43:29.4504685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.1,125.05
2025-08-01T01:43:29.4802964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.11,125.05
2025-08-01T01:43:29.6505297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.11,125.06
2025-08-01T01:43:29.6803904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.11,125.06
2025-08-01T01:43:29.8506312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.11,125.05
2025-08-01T01:43:29.8805155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.1,125.05
2025-08-01T01:43:30.0507254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.1,125.04
2025-08-01T01:43:30.0805490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.09,125.04
2025-08-01T01:43:30.2508458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.09,125.03
2025-08-01T01:43:30.2807622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.08,125.03
2025-08-01T01:43:30.4510208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.08,125.02
2025-08-01T01:43:30.4808047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:43:30.6511831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.06,125
2025-08-01T01:43:30.6810381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.04,125
2025-08-01T01:43:30.8501804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.04,124.98
2025-08-01T01:43:30.8811175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.02,124.98
2025-08-01T01:43:31.0503150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.02,124.96
2025-08-01T01:43:31.0811193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.01,124.96
2025-08-01T01:43:31.2504592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.01,124.94
2025-08-01T01:43:31.2803586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.99,124.94
2025-08-01T01:43:31.4509887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.99,124.92
2025-08-01T01:43:31.4809075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:43:31.6505012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.97,124.91
2025-08-01T01:43:31.6803633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.95,124.91
2025-08-01T01:43:31.8505456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.95,124.9
2025-08-01T01:43:31.8804407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.95,124.9
2025-08-01T01:43:32.0501646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.95,124.89
2025-08-01T01:43:32.0835571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.94,124.89
2025-08-01T01:43:32.2502543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.94,124.89
2025-08-01T01:43:32.2802255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.95,124.89
2025-08-01T01:43:32.4505284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.95,124.9
2025-08-01T01:43:32.4803039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.95,124.9
2025-08-01T01:43:32.6506091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.95,124.91
2025-08-01T01:43:32.6805612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.97,124.91
2025-08-01T01:43:32.8506736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.97,124.93
2025-08-01T01:43:32.8806066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.98,124.93
2025-08-01T01:43:33.0507866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.98,124.94
2025-08-01T01:43:33.0807137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.99,124.94
2025-08-01T01:43:33.2509953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.99,124.96
2025-08-01T01:43:33.2809784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.01,124.96
2025-08-01T01:43:33.4503271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.01,124.97
2025-08-01T01:43:33.4811923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.02,124.97
2025-08-01T01:43:33.6504299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-08-01T01:43:33.6802713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.03,124.99
2025-08-01T01:43:33.8505243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.03,125
2025-08-01T01:43:33.8803377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.04,125
2025-08-01T01:43:34.0507103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.04,125.01
2025-08-01T01:43:34.0804424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.05,125.01
2025-08-01T01:43:34.2506051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.05,125.01
2025-08-01T01:43:34.2806388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.06,125.01
2025-08-01T01:43:34.4508246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:43:34.4807866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:43:34.6509869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:43:34.6808806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:43:34.8508695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:43:34.8811191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:43:35.0508912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:43:35.0816990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:43:35.2511160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:43:35.2809195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:43:35.4512507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:43:35.4811034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:43:35.6506306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:43:35.6804843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:43:35.8507206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:43:35.8806258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:43:36.0508104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:43:36.0807585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:43:36.2510095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:43:36.2808700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:43:36.4510946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:43:36.4809903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:43:36.6512431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:43:36.6810551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:43:36.8504630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:43:36.8812309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:43:37.0503186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:43:37.0802814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:43:37.2504926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:43:37.2804118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.07,125.02
2025-08-01T01:43:37.4506688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.07,125.02
2025-08-01T01:43:37.4805965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:43:37.6508179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:43:37.6806308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:43:37.8509408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.06,125.01
2025-08-01T01:43:37.8808063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.06,125.01
2025-08-01T01:43:38.0509156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.06,125.01
2025-08-01T01:43:38.0808810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.05,125.01
2025-08-01T01:43:38.2510609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.05,125
2025-08-01T01:43:38.2810044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.05,125
2025-08-01T01:43:38.4502698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.05,124.99
2025-08-01T01:43:38.4810219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.04,124.99
2025-08-01T01:43:38.6504116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.04,124.98
2025-08-01T01:43:38.6803060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.03,124.98
2025-08-01T01:43:38.8505053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.03,124.97
2025-08-01T01:43:38.8804638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.02,124.97
2025-08-01T01:43:39.0506563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.02,124.96
2025-08-01T01:43:39.0805535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125,124.96
2025-08-01T01:43:39.2506404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125,124.95
2025-08-01T01:43:39.2805398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125,124.95
2025-08-01T01:43:39.4508833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125,124.94
2025-08-01T01:43:39.4807380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.99,124.94
2025-08-01T01:43:39.6510652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.99,124.94
2025-08-01T01:43:39.6807579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.99,124.94
2025-08-01T01:43:39.8511515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.99,124.95
2025-08-01T01:43:39.8810396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125,124.95
2025-08-01T01:43:40.0501581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125,124.96
2025-08-01T01:43:40.0824177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.01,124.96
2025-08-01T01:43:40.2503830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.01,124.97
2025-08-01T01:43:40.2801872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.02,124.97
2025-08-01T01:43:40.4507255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-08-01T01:43:40.4805608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.04,124.99
2025-08-01T01:43:40.6506882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.04,125.01
2025-08-01T01:43:40.6806246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.05,125.01
2025-08-01T01:43:40.8506964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-08-01T01:43:40.8805276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:43:41.0508033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:43:41.0805475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.07,125.02
2025-08-01T01:43:41.2508059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.07,125.02
2025-08-01T01:43:41.2805831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.07,125.02
2025-08-01T01:43:41.4510041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.07,125.02
2025-08-01T01:43:41.4808902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:43:41.6507670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.06,125.01
2025-08-01T01:43:41.6806020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.05,125.01
2025-08-01T01:43:41.8508774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.05,124.99
2025-08-01T01:43:41.8807151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.03,124.99
2025-08-01T01:43:42.0509678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.03,124.97
2025-08-01T01:43:42.0808230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.02,124.97
2025-08-01T01:43:42.2510872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.02,124.96
2025-08-01T01:43:42.2809159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125,124.96
2025-08-01T01:43:42.4511715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125,124.94
2025-08-01T01:43:42.4811368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.98,124.94
2025-08-01T01:43:42.6502809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.98,124.92
2025-08-01T01:43:42.6811742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.96,124.92
2025-08-01T01:43:42.8505006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.96,124.9
2025-08-01T01:43:42.8804077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.95,124.9
2025-08-01T01:43:43.0505800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.95,124.89
2025-08-01T01:43:43.0804476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.94,124.89
2025-08-01T01:43:43.2507239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.94,124.88
2025-08-01T01:43:43.2806692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.93,124.88
2025-08-01T01:43:43.4508738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.93,124.88
2025-08-01T01:43:43.4807493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.93,124.88
2025-08-01T01:43:43.6509894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.93,124.88
2025-08-01T01:43:43.6809164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.93,124.88
2025-08-01T01:43:43.8511944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.93,124.88
2025-08-01T01:43:43.8809619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.93,124.88
2025-08-01T01:43:44.0508554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.93,124.89
2025-08-01T01:43:44.0806680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.94,124.89
2025-08-01T01:43:44.2507727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.94,124.9
2025-08-01T01:43:44.2807470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.95,124.9
2025-08-01T01:43:44.4503031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.95,124.9
2025-08-01T01:43:44.4804640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.96,124.9
2025-08-01T01:43:44.6510697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.96,124.91
2025-08-01T01:43:44.6810043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.97,124.91
2025-08-01T01:43:44.8504173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:43:44.8806356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:43:45.0505388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.97,124.93
2025-08-01T01:43:45.0867709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.98,124.93
2025-08-01T01:43:45.2506295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.98,124.93
2025-08-01T01:43:45.2802134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.98,124.93
2025-08-01T01:43:45.4505335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.98,124.93
2025-08-01T01:43:45.4803616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.98,124.93
2025-08-01T01:43:45.6505430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.98,124.92
2025-08-01T01:43:45.6804869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:43:45.8507664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.97,124.91
2025-08-01T01:43:45.8806665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.96,124.91
2025-08-01T01:43:46.0507596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.96,124.89
2025-08-01T01:43:46.0806586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.94,124.89
2025-08-01T01:43:46.2509752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.94,124.87
2025-08-01T01:43:46.2807688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.92,124.87
2025-08-01T01:43:46.4506610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.92,124.85
2025-08-01T01:43:46.4808446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.9,124.85
2025-08-01T01:43:46.6510930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.9,124.83
2025-08-01T01:43:46.6808671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.88,124.83
2025-08-01T01:43:46.8512199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.88,124.81
2025-08-01T01:43:46.8811145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.86,124.81
2025-08-01T01:43:47.0502485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.86,124.8
2025-08-01T01:43:47.0810788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.85,124.8
2025-08-01T01:43:47.2510772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.85,124.79
2025-08-01T01:43:47.2804963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.84,124.79
2025-08-01T01:43:47.4507867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.84,124.79
2025-08-01T01:43:47.4807082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.84,124.79
2025-08-01T01:43:47.6512080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.84,124.8
2025-08-01T01:43:47.6809892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.86,124.8
2025-08-01T01:43:47.8503560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.86,124.82
2025-08-01T01:43:47.8811370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.87,124.82
2025-08-01T01:43:48.0510465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.87,124.84
2025-08-01T01:43:48.0821759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.89,124.84
2025-08-01T01:43:48.2510897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.89,124.86
2025-08-01T01:43:48.2809141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.91,124.86
2025-08-01T01:43:48.4502508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.91,124.88
2025-08-01T01:43:48.4810822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.94,124.88
2025-08-01T01:43:48.6502189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.94,124.9
2025-08-01T01:43:48.6802407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.95,124.9
2025-08-01T01:43:48.8504483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.95,124.91
2025-08-01T01:43:48.8803703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.96,124.91
2025-08-01T01:43:49.0507535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.96,124.92
2025-08-01T01:43:49.0807042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:43:49.2509350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:43:49.2807057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.96,124.92
2025-08-01T01:43:49.4510096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.96,124.91
2025-08-01T01:43:49.4809207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.95,124.91
2025-08-01T01:43:49.6511647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.95,124.89
2025-08-01T01:43:49.6810452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.93,124.89
2025-08-01T01:43:49.8503025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.93,124.87
2025-08-01T01:43:49.8812157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.91,124.87
2025-08-01T01:43:50.0504398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.91,124.84
2025-08-01T01:43:50.0803444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.88,124.84
2025-08-01T01:43:50.2505111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.88,124.82
2025-08-01T01:43:50.2804129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.86,124.82
2025-08-01T01:43:50.4507018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.86,124.8
2025-08-01T01:43:50.4805345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.85,124.8
2025-08-01T01:43:50.6507904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.85,124.79
2025-08-01T01:43:50.6807149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.84,124.79
2025-08-01T01:43:50.8509963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.84,124.79
2025-08-01T01:43:50.8808244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:43:51.0507353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-08-01T01:43:51.0806289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.84,124.8
2025-08-01T01:43:51.2507894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-08-01T01:43:51.2806809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.86,124.81
2025-08-01T01:43:51.4509699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-08-01T01:43:51.4807375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.88,124.83
2025-08-01T01:43:51.6510642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.88,124.85
2025-08-01T01:43:51.6809599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.9,124.85
2025-08-01T01:43:51.8511528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-08-01T01:43:51.8809715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.93,124.88
2025-08-01T01:43:52.0511422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.93,124.91
2025-08-01T01:43:52.0810674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.96,124.91
2025-08-01T01:43:52.2503582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.96,124.93
2025-08-01T01:43:52.2811378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.99,124.93
2025-08-01T01:43:52.4505019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.99,124.96
2025-08-01T01:43:52.4803738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.01,124.96
2025-08-01T01:43:52.6505846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.01,124.97
2025-08-01T01:43:52.6805099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.02,124.97
2025-08-01T01:43:52.8506619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.02,124.98
2025-08-01T01:43:52.8804949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.03,124.98
2025-08-01T01:43:53.0507158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.03,124.98
2025-08-01T01:43:53.0843576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.02,124.98
2025-08-01T01:43:53.2509302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.02,124.96
2025-08-01T01:43:53.2806797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.01,124.96
2025-08-01T01:43:53.4507943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.01,124.94
2025-08-01T01:43:53.4806416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.98,124.94
2025-08-01T01:43:53.6509749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.98,124.91
2025-08-01T01:43:53.6807801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.95,124.91
2025-08-01T01:43:53.8511107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.95,124.88
2025-08-01T01:43:53.8809776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.92,124.88
2025-08-01T01:43:54.0511290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.92,124.84
2025-08-01T01:43:54.0811387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.88,124.84
2025-08-01T01:43:54.2502249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.88,124.81
2025-08-01T01:43:54.2811568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.85,124.81
2025-08-01T01:43:54.4510478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.85,124.78
2025-08-01T01:43:54.4803055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.83,124.78
2025-08-01T01:43:54.6505237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.83,124.76
2025-08-01T01:43:54.6804204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.81,124.76
2025-08-01T01:43:54.8506848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.81,124.75
2025-08-01T01:43:54.8805363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.8,124.75
2025-08-01T01:43:55.0506055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.8,124.74
2025-08-01T01:43:55.0805979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.79,124.74
2025-08-01T01:43:55.2507915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.79,124.74
2025-08-01T01:43:55.2806818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.8,124.74
2025-08-01T01:43:55.4508338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.8,124.75
2025-08-01T01:43:55.4809386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.8,124.75
2025-08-01T01:43:55.6503796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.8,124.76
2025-08-01T01:43:55.6809284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.81,124.76
2025-08-01T01:43:55.8505420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.81,124.78
2025-08-01T01:43:55.8804568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.83,124.78
2025-08-01T01:43:56.0506838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:43:56.0805110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.84,124.79
2025-08-01T01:43:56.2507783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.84,124.8
2025-08-01T01:43:56.2806706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.85,124.8
2025-08-01T01:43:56.4503006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.85,124.81
2025-08-01T01:43:56.4811965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.86,124.81
2025-08-01T01:43:56.6504276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.86,124.82
2025-08-01T01:43:56.6802540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.87,124.82
2025-08-01T01:43:56.8505963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.87,124.83
2025-08-01T01:43:56.8804012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.88,124.83
2025-08-01T01:43:57.0505567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.88,124.83
2025-08-01T01:43:57.0804590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.88,124.83
2025-08-01T01:43:57.2507866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.88,124.83
2025-08-01T01:43:57.2806061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.88,124.83
2025-08-01T01:43:57.4509258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.88,124.83
2025-08-01T01:43:57.4807510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.88,124.83
2025-08-01T01:43:57.6510443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.88,124.82
2025-08-01T01:43:57.6808993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.87,124.82
2025-08-01T01:43:57.8510398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.87,124.82
2025-08-01T01:43:57.8809742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.87,124.82
2025-08-01T01:43:58.0511230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.87,124.81
2025-08-01T01:43:58.0845074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.86,124.81
2025-08-01T01:43:58.2504358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.86,124.81
2025-08-01T01:43:58.2802181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.86,124.81
2025-08-01T01:43:58.4504879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.86,124.8
2025-08-01T01:43:58.4804411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.85,124.8
2025-08-01T01:43:58.6506931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.85,124.8
2025-08-01T01:43:58.6805215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.84,124.8
2025-08-01T01:43:58.8507031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.84,124.79
2025-08-01T01:43:58.8805520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.84,124.79
2025-08-01T01:43:59.0508885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.84,124.79
2025-08-01T01:43:59.0805021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:43:59.2508877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.83,124.78
2025-08-01T01:43:59.2808814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.83,124.78
2025-08-01T01:43:59.4511264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.83,124.78
2025-08-01T01:43:59.4809676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.83,124.78
2025-08-01T01:43:59.6512221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.83,124.78
2025-08-01T01:43:59.6811337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.83,124.78
2025-08-01T01:43:59.8502786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:43:59.8812253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.84,124.79
2025-08-01T01:44:00.0508014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.84,124.8
2025-08-01T01:44:00.0806681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.86,124.8
2025-08-01T01:44:00.2508157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.86,124.82
2025-08-01T01:44:00.2807870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.87,124.82
2025-08-01T01:44:00.4510906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.87,124.84
2025-08-01T01:44:00.4808610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.89,124.84
2025-08-01T01:44:00.6509351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.89,124.86
2025-08-01T01:44:00.6808250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.91,124.86
2025-08-01T01:44:00.8509555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.91,124.88
2025-08-01T01:44:00.8808993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.94,124.88
2025-08-01T01:44:01.0503662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.94,124.9
2025-08-01T01:44:01.0801297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.96,124.9
2025-08-01T01:44:01.2504511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.96,124.92
2025-08-01T01:44:01.2802319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.98,124.92
2025-08-01T01:44:01.4502465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.98,124.93
2025-08-01T01:44:01.4810872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.99,124.93
2025-08-01T01:44:01.6503190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.99,124.94
2025-08-01T01:44:01.6812405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125,124.94
2025-08-01T01:44:01.8504836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125,124.94
2025-08-01T01:44:01.8805538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125,124.94
2025-08-01T01:44:02.0507512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125,124.94
2025-08-01T01:44:02.0805259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.99,124.94
2025-08-01T01:44:02.2507672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.99,124.93
2025-08-01T01:44:02.2807725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.98,124.93
2025-08-01T01:44:02.4509028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.98,124.91
2025-08-01T01:44:02.4808293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.96,124.91
2025-08-01T01:44:02.6510300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.96,124.89
2025-08-01T01:44:02.6809046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.94,124.89
2025-08-01T01:44:02.8504869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.94,124.86
2025-08-01T01:44:02.8804331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.91,124.86
2025-08-01T01:44:03.0505941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.91,124.83
2025-08-01T01:44:03.0803887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.88,124.83
2025-08-01T01:44:03.2507868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.88,124.8
2025-08-01T01:44:03.2806889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.85,124.8
2025-08-01T01:44:03.4508958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.85,124.77
2025-08-01T01:44:03.4808084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.81,124.77
2025-08-01T01:44:03.6509852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.81,124.74
2025-08-01T01:44:03.6808899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.79,124.74
2025-08-01T01:44:03.8504223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.79,124.72
2025-08-01T01:44:03.8802517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.76,124.72
2025-08-01T01:44:04.0501884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.76,124.7
2025-08-01T01:44:04.0811545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.74,124.7
2025-08-01T01:44:04.2504171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.74,124.69
2025-08-01T01:44:04.2812569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.73,124.69
2025-08-01T01:44:04.4503864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.73,124.68
2025-08-01T01:44:04.4804014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.73,124.68
2025-08-01T01:44:04.6506258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.73,124.69
2025-08-01T01:44:04.6804991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.74,124.69
2025-08-01T01:44:04.8507495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.74,124.7
2025-08-01T01:44:04.8806777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.75,124.7
2025-08-01T01:44:05.0508064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.75,124.72
2025-08-01T01:44:05.0805713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.77,124.72
2025-08-01T01:44:05.2508795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-08-01T01:44:05.2808119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.79,124.74
2025-08-01T01:44:05.4510558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-08-01T01:44:05.4809552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.81,124.76
2025-08-01T01:44:05.6512482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.81,124.79
2025-08-01T01:44:05.6810096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:44:05.8502789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:44:05.8812108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.85,124.81
2025-08-01T01:44:06.0503994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-08-01T01:44:06.0802232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.87,124.83
2025-08-01T01:44:06.2505147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.87,124.84
2025-08-01T01:44:06.2804755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.88,124.84
2025-08-01T01:44:06.4507211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.88,124.84
2025-08-01T01:44:06.4805965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.89,124.84
2025-08-01T01:44:06.6507902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.89,124.85
2025-08-01T01:44:06.6807207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.89,124.85
2025-08-01T01:44:06.8507984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.89,124.85
2025-08-01T01:44:06.8807497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.89,124.85
2025-08-01T01:44:07.0509785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.89,124.84
2025-08-01T01:44:07.0808707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.89,124.84
2025-08-01T01:44:07.2511331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.89,124.83
2025-08-01T01:44:07.2809642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.88,124.83
2025-08-01T01:44:07.4502645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.88,124.82
2025-08-01T01:44:07.4811955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.87,124.82
2025-08-01T01:44:07.6503743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.87,124.81
2025-08-01T01:44:07.6803019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.86,124.81
2025-08-01T01:44:07.8504934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.86,124.8
2025-08-01T01:44:07.8803528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.85,124.8
2025-08-01T01:44:08.0505366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.85,124.79
2025-08-01T01:44:08.0803762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.84,124.79
2025-08-01T01:44:08.2507907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.84,124.79
2025-08-01T01:44:08.2805154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.84,124.79
2025-08-01T01:44:08.4503033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.84,124.78
2025-08-01T01:44:08.4811928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.83,124.78
2025-08-01T01:44:08.6503928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.83,124.77
2025-08-01T01:44:08.6802494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.82,124.77
2025-08-01T01:44:08.8505430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.82,124.76
2025-08-01T01:44:08.8804047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.81,124.76
2025-08-01T01:44:09.0505355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.81,124.75
2025-08-01T01:44:09.0804750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.8,124.75
2025-08-01T01:44:09.2506906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.8,124.73
2025-08-01T01:44:09.2806197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.78,124.73
2025-08-01T01:44:09.4509205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.78,124.71
2025-08-01T01:44:09.4807822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.76,124.71
2025-08-01T01:44:09.6510669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.76,124.69
2025-08-01T01:44:09.6808183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.74,124.69
2025-08-01T01:44:09.8509735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.74,124.67
2025-08-01T01:44:09.8809451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.73,124.67
2025-08-01T01:44:10.0511392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.73,124.66
2025-08-01T01:44:10.0810023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.71,124.66
2025-08-01T01:44:10.2502232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.71,124.65
2025-08-01T01:44:10.2811862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.7,124.65
2025-08-01T01:44:10.4504236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.7,124.64
2025-08-01T01:44:10.4803876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.69,124.64
2025-08-01T01:44:10.6508200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.69,124.64
2025-08-01T01:44:10.6806670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.69,124.64
2025-08-01T01:44:10.8509063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.69,124.63
2025-08-01T01:44:10.8808961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.69,124.63
2025-08-01T01:44:11.0510073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.69,124.64
2025-08-01T01:44:11.0808950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.69,124.64
2025-08-01T01:44:11.2547369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.69,124.64
2025-08-01T01:44:11.2810367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.7,124.64
2025-08-01T01:44:11.4503101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.7,124.65
2025-08-01T01:44:11.4812130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.7,124.65
2025-08-01T01:44:11.6503748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.7,124.65
2025-08-01T01:44:11.6803477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.71,124.65
2025-08-01T01:44:11.8505618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.71,124.66
2025-08-01T01:44:11.8804571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.71,124.66
2025-08-01T01:44:12.0506391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.71,124.66
2025-08-01T01:44:12.0803807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.71,124.66
2025-08-01T01:44:12.2507334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.71,124.66
2025-08-01T01:44:12.2806607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.71,124.66
2025-08-01T01:44:12.4509103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.71,124.66
2025-08-01T01:44:12.4807903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.71,124.66
2025-08-01T01:44:12.6509945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.71,124.66
2025-08-01T01:44:12.6808355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.71,124.66
2025-08-01T01:44:12.8510965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.71,124.66
2025-08-01T01:44:12.8809202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.7,124.66
2025-08-01T01:44:13.0502583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.7,124.66
2025-08-01T01:44:13.0810530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.71,124.66
2025-08-01T01:44:13.2503315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.71,124.66
2025-08-01T01:44:13.2801655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.71,124.66
2025-08-01T01:44:13.4510974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.71,124.68
2025-08-01T01:44:13.4809833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.72,124.68
2025-08-01T01:44:13.6502083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.72,124.69
2025-08-01T01:44:13.6811144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.74,124.69
2025-08-01T01:44:13.8505872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.74,124.71
2025-08-01T01:44:13.8804451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.76,124.71
2025-08-01T01:44:14.0506032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.76,124.73
2025-08-01T01:44:14.0806377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.77,124.73
2025-08-01T01:44:14.2507820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-08-01T01:44:14.2807378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.79,124.74
2025-08-01T01:44:14.4509340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.79,124.75
2025-08-01T01:44:14.4808128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.79,124.75
2025-08-01T01:44:14.6509453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.79,124.75
2025-08-01T01:44:14.6809451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.79,124.75
2025-08-01T01:44:14.8510547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.79,124.74
2025-08-01T01:44:14.8808974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.79,124.74
2025-08-01T01:44:15.0510567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.79,124.73
2025-08-01T01:44:15.0808436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.77,124.73
2025-08-01T01:44:15.2512146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.77,124.72
2025-08-01T01:44:15.2811025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.76,124.72
2025-08-01T01:44:15.4503007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.76,124.7
2025-08-01T01:44:15.4812249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.75,124.7
2025-08-01T01:44:15.6504458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.75,124.68
2025-08-01T01:44:15.6803007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.73,124.68
2025-08-01T01:44:15.8506124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.73,124.67
2025-08-01T01:44:15.8804398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.72,124.67
2025-08-01T01:44:16.0506325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.72,124.66
2025-08-01T01:44:16.0804021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.71,124.66
2025-08-01T01:44:16.2507381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.71,124.65
2025-08-01T01:44:16.2806010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.7,124.65
2025-08-01T01:44:16.4509227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.7,124.64
2025-08-01T01:44:16.4807293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.69,124.64
2025-08-01T01:44:16.6509012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.69,124.64
2025-08-01T01:44:16.6808939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.69,124.64
2025-08-01T01:44:16.8506674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.69,124.63
2025-08-01T01:44:16.8806335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.68,124.63
2025-08-01T01:44:17.0508158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.68,124.63
2025-08-01T01:44:17.0806367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.68,124.63
2025-08-01T01:44:17.2509446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.68,124.62
2025-08-01T01:44:17.2806757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.67,124.62
2025-08-01T01:44:17.4510438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.67,124.61
2025-08-01T01:44:17.4809233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.66,124.61
2025-08-01T01:44:17.6503681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.66,124.6
2025-08-01T01:44:17.6802405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.65,124.6
2025-08-01T01:44:17.8505058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.65,124.58
2025-08-01T01:44:17.8803285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.63,124.58
2025-08-01T01:44:18.0508464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.63,124.57
2025-08-01T01:44:18.0807415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.62,124.57
2025-08-01T01:44:18.2510091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.62,124.56
2025-08-01T01:44:18.2812475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.61,124.56
2025-08-01T01:44:18.4504389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.61,124.54
2025-08-01T01:44:18.4803689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.59,124.54
2025-08-01T01:44:18.6508155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.59,124.54
2025-08-01T01:44:18.6807101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.59,124.54
2025-08-01T01:44:18.8509182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.59,124.53
2025-08-01T01:44:18.8809985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.58,124.53
2025-08-01T01:44:19.0509986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.58,124.52
2025-08-01T01:44:19.0809458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.58,124.52
2025-08-01T01:44:19.2502197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.58,124.52
2025-08-01T01:44:19.2810986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.57,124.52
2025-08-01T01:44:19.4502942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.57,124.52
2025-08-01T01:44:19.4811910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.56,124.52
2025-08-01T01:44:19.6504212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.56,124.51
2025-08-01T01:44:19.6803369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.56,124.51
2025-08-01T01:44:19.8505959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.56,124.51
2025-08-01T01:44:19.8804501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.55,124.51
2025-08-01T01:44:20.0510998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.55,124.5
2025-08-01T01:44:20.0810259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.54,124.5
2025-08-01T01:44:20.2501677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.54,124.49
2025-08-01T01:44:20.2811687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.53,124.49
2025-08-01T01:44:20.4504110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.53,124.47
2025-08-01T01:44:20.4803175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.52,124.47
2025-08-01T01:44:20.6511076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.52,124.46
2025-08-01T01:44:20.6810521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.5,124.46
2025-08-01T01:44:20.8505578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.5,124.44
2025-08-01T01:44:20.8803585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.49,124.44
2025-08-01T01:44:21.0506891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.49,124.43
2025-08-01T01:44:21.0804550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.47,124.43
2025-08-01T01:44:21.2508113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.47,124.42
2025-08-01T01:44:21.2806956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.46,124.42
2025-08-01T01:44:21.4510032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.46,124.41
2025-08-01T01:44:21.4809127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.46,124.41
2025-08-01T01:44:21.6510458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.46,124.41
2025-08-01T01:44:21.6810572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.46,124.41
2025-08-01T01:44:21.8509847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.46,124.41
2025-08-01T01:44:21.8808492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.46,124.41
2025-08-01T01:44:22.0509371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.46,124.41
2025-08-01T01:44:22.0808023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.46,124.41
2025-08-01T01:44:22.2509139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.46,124.41
2025-08-01T01:44:22.2808305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.46,124.41
2025-08-01T01:44:22.4512422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.46,124.42
2025-08-01T01:44:22.4810911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.47,124.42
2025-08-01T01:44:22.6502634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.47,124.43
2025-08-01T01:44:22.6809730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.48,124.43
2025-08-01T01:44:22.8512318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.48,124.43
2025-08-01T01:44:22.8810712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.49,124.43
2025-08-01T01:44:23.0502507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.49,124.44
2025-08-01T01:44:23.0811739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.5,124.44
2025-08-01T01:44:23.2504465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.5,124.45
2025-08-01T01:44:23.2803086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.51,124.45
2025-08-01T01:44:23.4505230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.51,124.47
2025-08-01T01:44:23.4804595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.52,124.47
2025-08-01T01:44:23.6509025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.52,124.48
2025-08-01T01:44:23.6807681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.53,124.48
2025-08-01T01:44:23.8509461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.53,124.49
2025-08-01T01:44:23.8807380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.54,124.49
2025-08-01T01:44:24.0510493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.54,124.5
2025-08-01T01:44:24.0809354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.55,124.5
2025-08-01T01:44:24.2511656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.55,124.51
2025-08-01T01:44:24.2810105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.56,124.51
2025-08-01T01:44:24.4506067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.56,124.51
2025-08-01T01:44:24.4804420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.56,124.51
2025-08-01T01:44:24.6506265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.56,124.51
2025-08-01T01:44:24.6805553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.57,124.51
2025-08-01T01:44:24.8507437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.57,124.52
2025-08-01T01:44:24.8806999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.57,124.52
2025-08-01T01:44:25.0508389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.57,124.52
2025-08-01T01:44:25.0806766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.57,124.52
2025-08-01T01:44:25.2510490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.57,124.52
2025-08-01T01:44:25.2808658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.57,124.52
2025-08-01T01:44:25.4510955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.57,124.52
2025-08-01T01:44:25.4809986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.58,124.52
2025-08-01T01:44:25.6511120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.58,124.52
2025-08-01T01:44:25.6810359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.58,124.52
2025-08-01T01:44:25.8502601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.58,124.52
2025-08-01T01:44:25.8811563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.58,124.52
2025-08-01T01:44:26.0503905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.58,124.52
2025-08-01T01:44:26.0803307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.57,124.52
2025-08-01T01:44:26.2506043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.57,124.52
2025-08-01T01:44:26.2805241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.57,124.52
2025-08-01T01:44:26.4507969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.57,124.51
2025-08-01T01:44:26.4807849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.56,124.51
2025-08-01T01:44:26.6502666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.56,124.5
2025-08-01T01:44:26.6811888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.56,124.5
2025-08-01T01:44:26.8509895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.56,124.5
2025-08-01T01:44:26.8808365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.55,124.5
2025-08-01T01:44:27.0510362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.55,124.49
2025-08-01T01:44:27.0809916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.54,124.49
2025-08-01T01:44:27.2503096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.54,124.48
2025-08-01T01:44:27.2811810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.53,124.48
2025-08-01T01:44:27.4504484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.53,124.48
2025-08-01T01:44:27.4802825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.53,124.48
2025-08-01T01:44:27.6510544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.53,124.48
2025-08-01T01:44:27.6809322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.53,124.48
2025-08-01T01:44:27.8511071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.53,124.48
2025-08-01T01:44:27.8810275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.53,124.48
2025-08-01T01:44:28.0502628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.53,124.48
2025-08-01T01:44:28.0811481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.53,124.48
2025-08-01T01:44:28.2504288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.53,124.49
2025-08-01T01:44:28.2808028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.54,124.49
2025-08-01T01:44:28.4511026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.54,124.5
2025-08-01T01:44:28.4809076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.55,124.5
2025-08-01T01:44:28.6505240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.55,124.51
2025-08-01T01:44:28.6803654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.55,124.51
2025-08-01T01:44:28.8505524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.55,124.51
2025-08-01T01:44:28.8805056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.56,124.51
2025-08-01T01:44:29.0501852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.56,124.52
2025-08-01T01:44:29.0811201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.56,124.52
2025-08-01T01:44:29.2504287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.56,124.52
2025-08-01T01:44:29.2803263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.56,124.52
2025-08-01T01:44:29.4505749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.56,124.51
2025-08-01T01:44:29.4802224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.56,124.51
2025-08-01T01:44:29.6506540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.56,124.51
2025-08-01T01:44:29.6811645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.55,124.51
2025-08-01T01:44:29.8503913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.55,124.49
2025-08-01T01:44:29.8802620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.54,124.49
2025-08-01T01:44:30.0505721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.54,124.48
2025-08-01T01:44:30.0803909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.52,124.48
2025-08-01T01:44:30.2506349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.52,124.46
2025-08-01T01:44:30.2806281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.51,124.46
2025-08-01T01:44:30.4507627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.51,124.45
2025-08-01T01:44:30.4807045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.5,124.45
2025-08-01T01:44:30.6509143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.5,124.44
2025-08-01T01:44:30.6806985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.49,124.44
2025-08-01T01:44:30.8509978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.49,124.44
2025-08-01T01:44:30.8808958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.49,124.44
2025-08-01T01:44:31.0508541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.49,124.44
2025-08-01T01:44:31.0806238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.5,124.44
2025-08-01T01:44:31.2509525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.5,124.46
2025-08-01T01:44:31.2808048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.51,124.46
2025-08-01T01:44:31.4511279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.51,124.48
2025-08-01T01:44:31.4809010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.53,124.48
2025-08-01T01:44:31.6502950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.53,124.5
2025-08-01T01:44:31.6810632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.55,124.5
2025-08-01T01:44:31.8504810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.55,124.52
2025-08-01T01:44:31.8804709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.58,124.52
2025-08-01T01:44:32.0510557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.58,124.55
2025-08-01T01:44:32.0808669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.6,124.55
2025-08-01T01:44:32.2511434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.6,124.57
2025-08-01T01:44:32.2810349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.62,124.57
2025-08-01T01:44:32.4503041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.62,124.59
2025-08-01T01:44:32.4811792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.65,124.59
2025-08-01T01:44:32.6503199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.65,124.61
2025-08-01T01:44:32.6812036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.67,124.61
2025-08-01T01:44:32.8504467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.67,124.63
2025-08-01T01:44:32.8803783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.69,124.63
2025-08-01T01:44:33.0505974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.69,124.65
2025-08-01T01:44:33.0803702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.71,124.65
2025-08-01T01:44:33.2506565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.71,124.67
2025-08-01T01:44:33.2804732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.73,124.67
2025-08-01T01:44:33.4508080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.73,124.69
2025-08-01T01:44:33.4806484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.74,124.69
2025-08-01T01:44:33.6509437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.74,124.71
2025-08-01T01:44:33.6808053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.76,124.71
2025-08-01T01:44:33.8509122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.76,124.72
2025-08-01T01:44:33.8807698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.77,124.72
2025-08-01T01:44:34.0512051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.77,124.73
2025-08-01T01:44:34.0810378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.78,124.73
2025-08-01T01:44:34.2502381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.78,124.73
2025-08-01T01:44:34.2810568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.78,124.73
2025-08-01T01:44:34.4504332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.78,124.74
2025-08-01T01:44:34.4803095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.79,124.74
2025-08-01T01:44:34.6506112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.79,124.73
2025-08-01T01:44:34.6803589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.78,124.73
2025-08-01T01:44:34.8506362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.78,124.73
2025-08-01T01:44:34.8805280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.78,124.73
2025-08-01T01:44:35.0507959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.78,124.73
2025-08-01T01:44:35.0806564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.77,124.73
2025-08-01T01:44:35.2509016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.77,124.72
2025-08-01T01:44:35.2808183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.77,124.72
2025-08-01T01:44:35.4510361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.77,124.71
2025-08-01T01:44:35.4808538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.76,124.71
2025-08-01T01:44:35.6511320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.76,124.7
2025-08-01T01:44:35.6810223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.75,124.7
2025-08-01T01:44:35.8507720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.75,124.7
2025-08-01T01:44:35.8811388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.74,124.7
2025-08-01T01:44:36.0502778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.74,124.69
2025-08-01T01:44:36.0802692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.74,124.69
2025-08-01T01:44:36.2505084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.74,124.68
2025-08-01T01:44:36.2803591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.73,124.68
2025-08-01T01:44:36.4506745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.73,124.68
2025-08-01T01:44:36.4805655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.73,124.68
2025-08-01T01:44:36.6507637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.73,124.68
2025-08-01T01:44:36.6806429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.73,124.68
2025-08-01T01:44:36.8509853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.73,124.69
2025-08-01T01:44:36.8806685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.74,124.69
2025-08-01T01:44:37.0508507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.74,124.7
2025-08-01T01:44:37.0808661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.75,124.7
2025-08-01T01:44:37.2511304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.75,124.72
2025-08-01T01:44:37.2809525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.77,124.72
2025-08-01T01:44:37.4512468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-08-01T01:44:37.4811046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.8,124.75
2025-08-01T01:44:37.6503356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-08-01T01:44:37.6811538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.83,124.78
2025-08-01T01:44:37.8504820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-08-01T01:44:37.8803436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.86,124.81
2025-08-01T01:44:38.0504939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.86,124.84
2025-08-01T01:44:38.0804599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.89,124.84
2025-08-01T01:44:38.2506656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-08-01T01:44:38.2804874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.92,124.87
2025-08-01T01:44:38.4508072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.92,124.9
2025-08-01T01:44:38.4802700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.95,124.9
2025-08-01T01:44:38.6503737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.95,124.92
2025-08-01T01:44:38.6803883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:44:38.8505385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.97,124.93
2025-08-01T01:44:38.8804827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.98,124.93
2025-08-01T01:44:39.0502434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.98,124.93
2025-08-01T01:44:39.0811936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.97,124.93
2025-08-01T01:44:39.2503176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:44:39.2802053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:44:39.4505551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.97,124.91
2025-08-01T01:44:39.4803698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.95,124.91
2025-08-01T01:44:39.6505694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.95,124.89
2025-08-01T01:44:39.6804580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.94,124.89
2025-08-01T01:44:39.8506582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.94,124.87
2025-08-01T01:44:39.8806024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.92,124.87
2025-08-01T01:44:40.0510509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.92,124.86
2025-08-01T01:44:40.0868862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.91,124.86
2025-08-01T01:44:40.2510927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.91,124.85
2025-08-01T01:44:40.2809956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.9,124.85
2025-08-01T01:44:40.4502975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.9,124.84
2025-08-01T01:44:40.4812548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.89,124.84
2025-08-01T01:44:40.6510048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.89,124.83
2025-08-01T01:44:40.6808725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.88,124.83
2025-08-01T01:44:40.8511138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.88,124.82
2025-08-01T01:44:40.8809703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.88,124.82
2025-08-01T01:44:41.0501989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.88,124.82
2025-08-01T01:44:41.0811239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.88,124.82
2025-08-01T01:44:41.2503653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.88,124.83
2025-08-01T01:44:41.2801500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.88,124.83
2025-08-01T01:44:41.4504620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.88,124.83
2025-08-01T01:44:41.4803502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.89,124.83
2025-08-01T01:44:41.6506561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.89,124.85
2025-08-01T01:44:41.6804917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.9,124.85
2025-08-01T01:44:41.8502339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.9,124.86
2025-08-01T01:44:41.8811908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.92,124.86
2025-08-01T01:44:42.0506670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.92,124.88
2025-08-01T01:44:42.0805233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.93,124.88
2025-08-01T01:44:42.2507243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.93,124.9
2025-08-01T01:44:42.2806099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.96,124.9
2025-08-01T01:44:42.4509422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.96,124.92
2025-08-01T01:44:42.4808083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.98,124.92
2025-08-01T01:44:42.6510207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.98,124.95
2025-08-01T01:44:42.6808610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.01,124.95
2025-08-01T01:44:42.8509269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.01,124.98
2025-08-01T01:44:42.8810589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.04,124.98
2025-08-01T01:44:43.0501450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.04,125.01
2025-08-01T01:44:43.0811276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.06,125.01
2025-08-01T01:44:43.2503230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-08-01T01:44:43.2801950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.09,125.04
2025-08-01T01:44:43.4505291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.09,125.06
2025-08-01T01:44:43.4803169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.11,125.06
2025-08-01T01:44:43.6504704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.11,125.08
2025-08-01T01:44:43.6804007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.14,125.08
2025-08-01T01:44:43.8511961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.14,125.1
2025-08-01T01:44:43.8810340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.15,125.1
2025-08-01T01:44:44.0501793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.15,125.11
2025-08-01T01:44:44.0810725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.16,125.11
2025-08-01T01:44:44.2503985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.16,125.12
2025-08-01T01:44:44.2802311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.17,125.12
2025-08-01T01:44:44.4478985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.17,125.13
2025-08-01T01:44:44.4804398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.18,125.13
2025-08-01T01:44:44.6506675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.18,125.13
2025-08-01T01:44:44.6805057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.18,125.13
2025-08-01T01:44:44.8507485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.18,125.13
2025-08-01T01:44:44.8806471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.18,125.13
2025-08-01T01:44:45.0509367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.18,125.13
2025-08-01T01:44:45.0806506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.18,125.13
2025-08-01T01:44:45.2509729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.18,125.13
2025-08-01T01:44:45.2808275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.17,125.13
2025-08-01T01:44:45.4510824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.17,125.12
2025-08-01T01:44:45.4809919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.17,125.12
2025-08-01T01:44:45.6501919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.17,125.12
2025-08-01T01:44:45.6802807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.16,125.12
2025-08-01T01:44:45.8511467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.16,125.11
2025-08-01T01:44:45.8810113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.16,125.11
2025-08-01T01:44:46.0507935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.16,125.12
2025-08-01T01:44:46.0806667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.17,125.12
2025-08-01T01:44:46.2509583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.17,125.13
2025-08-01T01:44:46.2807733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.18,125.13
2025-08-01T01:44:46.4510631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.18,125.14
2025-08-01T01:44:46.4809333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.19,125.14
2025-08-01T01:44:46.6512075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.19,125.17
2025-08-01T01:44:46.6810523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.22,125.17
2025-08-01T01:44:46.8502660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.22,125.19
2025-08-01T01:44:46.8811944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.25,125.19
2025-08-01T01:44:47.0503701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.25,125.23
2025-08-01T01:44:47.0803809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.28,125.23
2025-08-01T01:44:47.2503918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.28,125.27
2025-08-01T01:44:47.2805265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.32,125.27
2025-08-01T01:44:47.4506418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.32,125.31
2025-08-01T01:44:47.4805518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.36,125.31
2025-08-01T01:44:47.6502717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.36,125.35
2025-08-01T01:44:47.6811634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.4,125.35
2025-08-01T01:44:47.8506634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.4,125.39
2025-08-01T01:44:47.8812665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.45,125.39
2025-08-01T01:44:48.0504191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-08-01T01:44:48.0802946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.48,125.43
2025-08-01T01:44:48.2504663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.48,125.46
2025-08-01T01:44:48.2803706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.51,125.46
2025-08-01T01:44:48.4506849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.51,125.49
2025-08-01T01:44:48.4805704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.54,125.49
2025-08-01T01:44:48.6503972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.54,125.5
2025-08-01T01:44:48.6802630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.55,125.5
2025-08-01T01:44:48.8505653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.55,125.51
2025-08-01T01:44:48.8804243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.56,125.51
2025-08-01T01:44:49.0505945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.56,125.51
2025-08-01T01:44:49.0805979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.55,125.51
2025-08-01T01:44:49.2503731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.55,125.5
2025-08-01T01:44:49.2802048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.54,125.5
2025-08-01T01:44:49.4503883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.54,125.48
2025-08-01T01:44:49.4802475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.53,125.48
2025-08-01T01:44:49.6512137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.53,125.46
2025-08-01T01:44:49.6812259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.51,125.46
2025-08-01T01:44:49.8506175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.51,125.44
2025-08-01T01:44:49.8804833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.49,125.44
2025-08-01T01:44:50.0506204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.49,125.42
2025-08-01T01:44:50.0806289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.47,125.42
2025-08-01T01:44:50.2507747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.47,125.4
2025-08-01T01:44:50.2806437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.45,125.4
2025-08-01T01:44:50.4509167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.45,125.39
2025-08-01T01:44:50.4806967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.44,125.39
2025-08-01T01:44:50.6510006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.44,125.37
2025-08-01T01:44:50.6809137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.43,125.37
2025-08-01T01:44:50.8507626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.43,125.36
2025-08-01T01:44:50.8806819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.41,125.36
2025-08-01T01:44:51.0504948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.41,125.35
2025-08-01T01:44:51.0803125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.4,125.35
2025-08-01T01:44:51.2505960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.4,125.34
2025-08-01T01:44:51.2804252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.4,125.34
2025-08-01T01:44:51.4507522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.4,125.34
2025-08-01T01:44:51.4806192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.39,125.34
2025-08-01T01:44:51.6508405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.39,125.34
2025-08-01T01:44:51.6806837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.39,125.34
2025-08-01T01:44:51.8511397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.39,125.33
2025-08-01T01:44:51.8807480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.39,125.33
2025-08-01T01:44:52.0509762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.39,125.34
2025-08-01T01:44:52.0807578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.39,125.34
2025-08-01T01:44:52.2510115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.39,125.34
2025-08-01T01:44:52.2808627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.39,125.34
2025-08-01T01:44:52.4512474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.39,125.34
2025-08-01T01:44:52.4810982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.39,125.34
2025-08-01T01:44:52.6503117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.39,125.34
2025-08-01T01:44:52.6812040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.39,125.34
2025-08-01T01:44:52.8509791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.39,125.34
2025-08-01T01:44:52.8808478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.39,125.34
2025-08-01T01:44:53.0511194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.39,125.34
2025-08-01T01:44:53.0809735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.39,125.34
2025-08-01T01:44:53.2502568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.39,125.34
2025-08-01T01:44:53.2810682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.39,125.34
2025-08-01T01:44:53.4504084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.39,125.35
2025-08-01T01:44:53.4802125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.4,125.35
2025-08-01T01:44:53.6509768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.4,125.35
2025-08-01T01:44:53.6806022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.4,125.35
2025-08-01T01:44:53.8509024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.4,125.36
2025-08-01T01:44:53.8806873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.41,125.36
2025-08-01T01:44:54.0509213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.41,125.37
2025-08-01T01:44:54.0808437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.42,125.37
2025-08-01T01:44:54.2506767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.42,125.38
2025-08-01T01:44:54.2805483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.43,125.38
2025-08-01T01:44:54.4508717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.43,125.39
2025-08-01T01:44:54.4810156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.44,125.39
2025-08-01T01:44:54.6509285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.44,125.4
2025-08-01T01:44:54.6807913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.45,125.4
2025-08-01T01:44:54.8510052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.45,125.41
2025-08-01T01:44:54.8808916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.46,125.41
2025-08-01T01:44:55.0511486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.46,125.42
2025-08-01T01:44:55.0809784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.47,125.42
2025-08-01T01:44:55.2511781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.47,125.43
2025-08-01T01:44:55.2809835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.48,125.43
2025-08-01T01:44:55.4503121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.48,125.45
2025-08-01T01:44:55.4811402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.5,125.45
2025-08-01T01:44:55.6503928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.5,125.47
2025-08-01T01:44:55.6812441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.51,125.47
2025-08-01T01:44:55.8504557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.51,125.49
2025-08-01T01:44:55.8802713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.54,125.49
2025-08-01T01:44:56.0505320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.54,125.51
2025-08-01T01:44:56.0802675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.56,125.51
2025-08-01T01:44:56.2506520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.56,125.54
2025-08-01T01:44:56.2805261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.59,125.54
2025-08-01T01:44:56.4508247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.59,125.57
2025-08-01T01:44:56.4806115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.63,125.57
2025-08-01T01:44:56.6509553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.63,125.61
2025-08-01T01:44:56.6809277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.66,125.61
2025-08-01T01:44:56.8516765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.66,125.64
2025-08-01T01:44:56.8811093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.69,125.64
2025-08-01T01:44:57.0503474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.69,125.67
2025-08-01T01:44:57.0812079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.72,125.67
2025-08-01T01:44:57.2505425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.72,125.69
2025-08-01T01:44:57.2804806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.74,125.69
2025-08-01T01:44:57.4512415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.74,125.7
2025-08-01T01:44:57.4810819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.75,125.7
2025-08-01T01:44:57.6503434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.75,125.71
2025-08-01T01:44:57.6811488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.76,125.71
2025-08-01T01:44:57.8504119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.76,125.71
2025-08-01T01:44:57.8807707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.76,125.71
2025-08-01T01:44:58.0506885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.76,125.7
2025-08-01T01:44:58.0805372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.75,125.7
2025-08-01T01:44:58.2507561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.75,125.68
2025-08-01T01:44:58.2807264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.73,125.68
2025-08-01T01:44:58.4509779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.73,125.67
2025-08-01T01:44:58.4808519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.72,125.67
2025-08-01T01:44:58.6507143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.72,125.65
2025-08-01T01:44:58.6805839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.7,125.65
2025-08-01T01:44:58.8503803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.7,125.64
2025-08-01T01:44:58.8802703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.69,125.64
2025-08-01T01:44:59.0506192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.69,125.62
2025-08-01T01:44:59.0804358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.68,125.62
2025-08-01T01:44:59.2506961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.68,125.62
2025-08-01T01:44:59.2805470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.67,125.62
2025-08-01T01:44:59.4506324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.67,125.61
2025-08-01T01:44:59.4805131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.66,125.61
2025-08-01T01:44:59.6508806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.66,125.61
2025-08-01T01:44:59.6806928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.66,125.61
2025-08-01T01:44:59.8501855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.66,125.61
2025-08-01T01:44:59.8811311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.66,125.61
2025-08-01T01:45:00.0503276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.66,125.62
2025-08-01T01:45:00.0802236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.67,125.62
2025-08-01T01:45:00.2504117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.67,125.63
2025-08-01T01:45:00.2803621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.68,125.63
2025-08-01T01:45:00.4505601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.68,125.64
2025-08-01T01:45:00.4804312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.69,125.64
2025-08-01T01:45:00.6503274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.69,125.64
2025-08-01T01:45:00.6812441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.7,125.64
2025-08-01T01:45:00.8504263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.7,125.65
2025-08-01T01:45:00.8802939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.7,125.65
2025-08-01T01:45:01.0504811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.7,125.65
2025-08-01T01:45:01.0802628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.7,125.65
2025-08-01T01:45:01.2507348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.7,125.64
2025-08-01T01:45:01.2805204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.69,125.64
2025-08-01T01:45:01.4507217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.69,125.63
2025-08-01T01:45:01.4806634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.68,125.63
2025-08-01T01:45:01.6508830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.68,125.62
2025-08-01T01:45:01.6807979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.67,125.62
2025-08-01T01:45:01.8510008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.67,125.6
2025-08-01T01:45:01.8809712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.65,125.6
2025-08-01T01:45:02.0506092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.65,125.58
2025-08-01T01:45:02.0805150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.63,125.58
2025-08-01T01:45:02.2507176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.63,125.56
2025-08-01T01:45:02.2805915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.61,125.56
2025-08-01T01:45:02.4509102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.61,125.55
2025-08-01T01:45:02.4807740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.6,125.55
2025-08-01T01:45:02.6509532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.6,125.55
2025-08-01T01:45:02.6811123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.59,125.55
2025-08-01T01:45:02.8504038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.59,125.54
2025-08-01T01:45:02.8812162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.59,125.54
2025-08-01T01:45:03.0503961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.59,125.55
2025-08-01T01:45:03.0802822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.6,125.55
2025-08-01T01:45:03.2505329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.6,125.55
2025-08-01T01:45:03.2804440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.6,125.55
2025-08-01T01:45:03.4506442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.6,125.56
2025-08-01T01:45:03.4805655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.61,125.56
2025-08-01T01:45:03.6507924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.61,125.57
2025-08-01T01:45:03.6806464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.62,125.57
2025-08-01T01:45:03.8511288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.62,125.58
2025-08-01T01:45:03.8809858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.63,125.58
2025-08-01T01:45:04.0511928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.63,125.59
2025-08-01T01:45:04.0811187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.64,125.59
2025-08-01T01:45:04.2502622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.64,125.6
2025-08-01T01:45:04.2813059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.65,125.6
2025-08-01T01:45:04.4504411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.65,125.61
2025-08-01T01:45:04.4803407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.66,125.61
2025-08-01T01:45:04.6505684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.66,125.62
2025-08-01T01:45:04.6804266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.66,125.62
2025-08-01T01:45:04.8506076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.66,125.63
2025-08-01T01:45:04.8805413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.67,125.63
2025-08-01T01:45:05.0508089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.67,125.64
2025-08-01T01:45:05.0806286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.68,125.64
2025-08-01T01:45:05.2508919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.68,125.65
2025-08-01T01:45:05.2808118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.69,125.65
2025-08-01T01:45:05.4510349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.69,125.66
2025-08-01T01:45:05.4809292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.7,125.66
2025-08-01T01:45:05.6511426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.7,125.66
2025-08-01T01:45:05.6810539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.71,125.66
2025-08-01T01:45:05.8503156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.71,125.67
2025-08-01T01:45:05.8811029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.71,125.67
2025-08-01T01:45:06.0503898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.71,125.67
2025-08-01T01:45:06.0838611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.72,125.67
2025-08-01T01:45:06.2504647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.72,125.67
2025-08-01T01:45:06.2802912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.72,125.67
2025-08-01T01:45:06.4506145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.72,125.67
2025-08-01T01:45:06.4804285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.72,125.67
2025-08-01T01:45:06.6506840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.72,125.67
2025-08-01T01:45:06.6806382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.72,125.67
2025-08-01T01:45:06.8535907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.72,125.68
2025-08-01T01:45:06.8807564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.73,125.68
2025-08-01T01:45:07.0507827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.73,125.68
2025-08-01T01:45:07.0807192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.73,125.68
2025-08-01T01:45:07.2510076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.73,125.68
2025-08-01T01:45:07.2808517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.74,125.68
2025-08-01T01:45:07.4511517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.74,125.69
2025-08-01T01:45:07.4810789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.74,125.69
2025-08-01T01:45:07.6502728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.74,125.7
2025-08-01T01:45:07.6811011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.75,125.7
2025-08-01T01:45:07.8503562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.75,125.71
2025-08-01T01:45:07.8802639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.77,125.71
2025-08-01T01:45:08.0505118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.77,125.73
2025-08-01T01:45:08.0802296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.78,125.73
2025-08-01T01:45:08.2505403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.78,125.75
2025-08-01T01:45:08.2804930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.8,125.75
2025-08-01T01:45:08.4507353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.8,125.77
2025-08-01T01:45:08.4805865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.83,125.77
2025-08-01T01:45:08.6510720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.83,125.79
2025-08-01T01:45:08.6808529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.85,125.79
2025-08-01T01:45:08.8507172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.85,125.82
2025-08-01T01:45:08.8810228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.88,125.82
2025-08-01T01:45:09.0504669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.88,125.84
2025-08-01T01:45:09.0803119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.9,125.84
2025-08-01T01:45:09.2506793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.9,125.86
2025-08-01T01:45:09.2805454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.91,125.86
2025-08-01T01:45:09.4506148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.91,125.87
2025-08-01T01:45:09.4806714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.92,125.87
2025-08-01T01:45:09.6508518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.92,125.87
2025-08-01T01:45:09.6807673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.92,125.87
2025-08-01T01:45:09.8509846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.92,125.86
2025-08-01T01:45:09.8808854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.91,125.86
2025-08-01T01:45:10.0502562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.91,125.85
2025-08-01T01:45:10.0810312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.89,125.85
2025-08-01T01:45:10.2502821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.89,125.82
2025-08-01T01:45:10.2802301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.87,125.82
2025-08-01T01:45:10.4505130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.87,125.79
2025-08-01T01:45:10.4804088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.84,125.79
2025-08-01T01:45:10.6511813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.84,125.76
2025-08-01T01:45:10.6810729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.8,125.76
2025-08-01T01:45:10.8502400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.8,125.73
2025-08-01T01:45:10.8812109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.77,125.73
2025-08-01T01:45:11.0503953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.77,125.69
2025-08-01T01:45:11.0802571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.74,125.69
2025-08-01T01:45:11.2505233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.74,125.67
2025-08-01T01:45:11.2803960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.71,125.67
2025-08-01T01:45:11.4507099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.71,125.65
2025-08-01T01:45:11.4805825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.69,125.65
2025-08-01T01:45:11.6507085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.69,125.64
2025-08-01T01:45:11.6807019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.68,125.64
2025-08-01T01:45:11.8508997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.68,125.64
2025-08-01T01:45:11.8808073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.69,125.64
2025-08-01T01:45:12.0510140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.69,125.65
2025-08-01T01:45:12.0808831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.7,125.65
2025-08-01T01:45:12.2510968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.7,125.66
2025-08-01T01:45:12.2809400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.72,125.66
2025-08-01T01:45:12.4502567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.72,125.69
2025-08-01T01:45:12.4811399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.74,125.69
2025-08-01T01:45:12.6503745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.74,125.71
2025-08-01T01:45:12.6802722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.77,125.71
2025-08-01T01:45:12.8504878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.77,125.74
2025-08-01T01:45:12.8804184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.79,125.74
2025-08-01T01:45:13.0505796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.79,125.77
2025-08-01T01:45:13.0806216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.82,125.77
2025-08-01T01:45:13.2506856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.82,125.79
2025-08-01T01:45:13.2806330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.84,125.79
2025-08-01T01:45:13.4508655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.84,125.8
2025-08-01T01:45:13.4807630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.85,125.8
2025-08-01T01:45:13.6510232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.85,125.81
2025-08-01T01:45:13.6809079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.86,125.81
2025-08-01T01:45:13.8511032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.86,125.81
2025-08-01T01:45:13.8810942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.86,125.81
2025-08-01T01:45:14.0504611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.86,125.81
2025-08-01T01:45:14.0802678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.85,125.81
2025-08-01T01:45:14.2506157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.85,125.79
2025-08-01T01:45:14.2803868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.84,125.79
2025-08-01T01:45:14.4507181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.84,125.78
2025-08-01T01:45:14.4805764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.82,125.78
2025-08-01T01:45:14.6508158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.82,125.76
2025-08-01T01:45:14.6807136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.81,125.76
2025-08-01T01:45:14.8509943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.81,125.75
2025-08-01T01:45:14.8808880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.8,125.75
2025-08-01T01:45:15.0510780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.8,125.74
2025-08-01T01:45:15.0809956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.79,125.74
2025-08-01T01:45:15.2511473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.79,125.74
2025-08-01T01:45:15.2810446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.79,125.74
2025-08-01T01:45:15.4504996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.79,125.74
2025-08-01T01:45:15.4803650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.79,125.74
2025-08-01T01:45:15.6505382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.79,125.74
2025-08-01T01:45:15.6804478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.79,125.74
2025-08-01T01:45:15.8507275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.79,125.74
2025-08-01T01:45:15.8804518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.79,125.74
2025-08-01T01:45:16.0511068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.79,125.74
2025-08-01T01:45:16.0809125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.79,125.74
2025-08-01T01:45:16.2511709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.79,125.74
2025-08-01T01:45:16.2809651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.79,125.74
2025-08-01T01:45:16.4510178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.79,125.73
2025-08-01T01:45:16.4809208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.78,125.73
2025-08-01T01:45:16.6510711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.78,125.73
2025-08-01T01:45:16.6810463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.77,125.73
2025-08-01T01:45:16.8511046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.77,125.72
2025-08-01T01:45:16.8810564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.77,125.72
2025-08-01T01:45:17.0503240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.77,125.72
2025-08-01T01:45:17.0812952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.77,125.72
2025-08-01T01:45:17.2504447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.77,125.72
2025-08-01T01:45:17.2802227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.77,125.72
2025-08-01T01:45:17.4507880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.77,125.72
2025-08-01T01:45:17.4806813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.78,125.72
2025-08-01T01:45:17.6505476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.78,125.74
2025-08-01T01:45:17.6803980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.79,125.74
2025-08-01T01:45:17.8505773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.79,125.76
2025-08-01T01:45:17.8805436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.81,125.76
2025-08-01T01:45:18.0503664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.81,125.78
2025-08-01T01:45:18.0811583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.84,125.78
2025-08-01T01:45:18.2504729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.84,125.81
2025-08-01T01:45:18.2803968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.86,125.81
2025-08-01T01:45:18.4505357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.86,125.84
2025-08-01T01:45:18.4804442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.89,125.84
2025-08-01T01:45:18.6506292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.89,125.86
2025-08-01T01:45:18.6811461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.91,125.86
2025-08-01T01:45:18.8504345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.91,125.88
2025-08-01T01:45:18.8802546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.93,125.88
2025-08-01T01:45:19.0504575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.93,125.89
2025-08-01T01:45:19.0803114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.94,125.89
2025-08-01T01:45:19.2506684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.94,125.9
2025-08-01T01:45:19.2805363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.95,125.9
2025-08-01T01:45:19.4507673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.95,125.9
2025-08-01T01:45:19.4805392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.95,125.9
2025-08-01T01:45:19.6507784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.95,125.89
2025-08-01T01:45:19.6806929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.94,125.89
2025-08-01T01:45:19.8509782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.94,125.88
2025-08-01T01:45:19.8808260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.93,125.88
2025-08-01T01:45:20.0509022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.93,125.86
2025-08-01T01:45:20.0808455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.91,125.86
2025-08-01T01:45:20.2509293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.91,125.83
2025-08-01T01:45:20.2808618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.88,125.83
2025-08-01T01:45:20.4502623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.88,125.81
2025-08-01T01:45:20.4811315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.86,125.81
2025-08-01T01:45:20.6503866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.86,125.78
2025-08-01T01:45:20.6804649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.83,125.78
2025-08-01T01:45:20.8507124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.83,125.76
2025-08-01T01:45:20.8805430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.81,125.76
2025-08-01T01:45:21.0506917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.81,125.74
2025-08-01T01:45:21.0807018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.79,125.74
2025-08-01T01:45:21.2508386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.79,125.72
2025-08-01T01:45:21.2807502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.77,125.72
2025-08-01T01:45:21.4510554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.77,125.72
2025-08-01T01:45:21.4809704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.77,125.72
2025-08-01T01:45:21.6510356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.77,125.71
2025-08-01T01:45:21.6810354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.77,125.71
2025-08-01T01:45:21.8502444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.77,125.72
2025-08-01T01:45:21.8812382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.77,125.72
2025-08-01T01:45:22.0508802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.77,125.73
2025-08-01T01:45:22.0807891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.78,125.73
2025-08-01T01:45:22.2509312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.78,125.74
2025-08-01T01:45:22.2808115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.79,125.74
2025-08-01T01:45:22.4511303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.79,125.75
2025-08-01T01:45:22.4803132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.81,125.75
2025-08-01T01:45:22.6511419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.81,125.77
2025-08-01T01:45:22.6810291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.82,125.77
2025-08-01T01:45:22.8503278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.82,125.79
2025-08-01T01:45:22.8811743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.84,125.79
2025-08-01T01:45:23.0486776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.84,125.81
2025-08-01T01:45:23.0805321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.86,125.81
2025-08-01T01:45:23.2506233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.86,125.83
2025-08-01T01:45:23.2805172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.88,125.83
2025-08-01T01:45:23.4507414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.88,125.85
2025-08-01T01:45:23.4807343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.9,125.85
2025-08-01T01:45:23.6509720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.9,125.86
2025-08-01T01:45:23.6808663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.91,125.86
2025-08-01T01:45:23.8510757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.91,125.87
2025-08-01T01:45:23.8810183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.92,125.87
2025-08-01T01:45:24.0511946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.92,125.88
2025-08-01T01:45:24.0816355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.93,125.88
2025-08-01T01:45:24.2504002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.93,125.88
2025-08-01T01:45:24.2811595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.93,125.88
2025-08-01T01:45:24.4505178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.93,125.88
2025-08-01T01:45:24.4803509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.93,125.88
2025-08-01T01:45:24.6508282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.93,125.88
2025-08-01T01:45:24.6806866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.92,125.88
2025-08-01T01:45:24.8508868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.92,125.87
2025-08-01T01:45:24.8807094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.91,125.87
2025-08-01T01:45:25.0510648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.91,125.86
2025-08-01T01:45:25.0808099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.9,125.86
2025-08-01T01:45:25.2511273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.9,125.84
2025-08-01T01:45:25.2810012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.89,125.84
2025-08-01T01:45:25.4501464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.89,125.83
2025-08-01T01:45:25.4810347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.88,125.83
2025-08-01T01:45:25.6504466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.88,125.82
2025-08-01T01:45:25.6813079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.87,125.82
2025-08-01T01:45:25.8504485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.87,125.82
2025-08-01T01:45:25.8804200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.87,125.82
2025-08-01T01:45:26.0505035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.87,125.82
2025-08-01T01:45:26.0803289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.87,125.82
2025-08-01T01:45:26.2505402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.87,125.82
2025-08-01T01:45:26.2803873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.87,125.82
2025-08-01T01:45:26.4506877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.87,125.83
2025-08-01T01:45:26.4805323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.88,125.83
2025-08-01T01:45:26.6507313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.88,125.84
2025-08-01T01:45:26.6806368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.89,125.84
2025-08-01T01:45:26.8508781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.89,125.85
2025-08-01T01:45:26.8807867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.9,125.85
2025-08-01T01:45:27.0511862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.9,125.86
2025-08-01T01:45:27.0810075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.91,125.86
2025-08-01T01:45:27.2510106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.91,125.88
2025-08-01T01:45:27.2806409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.93,125.88
2025-08-01T01:45:27.4510514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.93,125.89
2025-08-01T01:45:27.4809385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.94,125.89
2025-08-01T01:45:27.6511640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.94,125.9
2025-08-01T01:45:27.6810274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.94,125.9
2025-08-01T01:45:27.8505270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.94,125.9
2025-08-01T01:45:27.8802968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.95,125.9
2025-08-01T01:45:28.0505800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.95,125.9
2025-08-01T01:45:28.0806548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.95,125.9
2025-08-01T01:45:28.2508005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.95,125.89
2025-08-01T01:45:28.2807434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.94,125.89
2025-08-01T01:45:28.4509034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.94,125.88
2025-08-01T01:45:28.4807854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.93,125.88
2025-08-01T01:45:28.6510315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.93,125.87
2025-08-01T01:45:28.6809451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.91,125.87
2025-08-01T01:45:28.8503330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.91,125.85
2025-08-01T01:45:28.8812753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.9,125.85
2025-08-01T01:45:29.0504117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.9,125.83
2025-08-01T01:45:29.0842882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.88,125.83
2025-08-01T01:45:29.2508527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.88,125.81
2025-08-01T01:45:29.2806256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.86,125.81
2025-08-01T01:45:29.4509600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.86,125.79
2025-08-01T01:45:29.4808329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.84,125.79
2025-08-01T01:45:29.6503822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.84,125.77
2025-08-01T01:45:29.6802581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.82,125.77
2025-08-01T01:45:29.8505543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.82,125.75
2025-08-01T01:45:29.8803961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.8,125.75
2025-08-01T01:45:30.0505548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.8,125.74
2025-08-01T01:45:30.0803736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.79,125.74
2025-08-01T01:45:30.2507067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.79,125.73
2025-08-01T01:45:30.2805278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.78,125.73
2025-08-01T01:45:30.4508188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.78,125.72
2025-08-01T01:45:30.4807537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.77,125.72
2025-08-01T01:45:30.6509530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.77,125.72
2025-08-01T01:45:30.6808727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.77,125.72
2025-08-01T01:45:30.8502257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.77,125.71
2025-08-01T01:45:30.8808983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.76,125.71
2025-08-01T01:45:31.0509805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.76,125.71
2025-08-01T01:45:31.0809493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.76,125.71
2025-08-01T01:45:31.2510512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.76,125.71
2025-08-01T01:45:31.2811016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.76,125.71
2025-08-01T01:45:31.4503019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.76,125.7
2025-08-01T01:45:31.4811751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.76,125.7
2025-08-01T01:45:31.6504088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.76,125.71
2025-08-01T01:45:31.6802340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.76,125.71
2025-08-01T01:45:31.8507807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.76,125.71
2025-08-01T01:45:31.8808860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.76,125.71
2025-08-01T01:45:32.0510430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.76,125.72
2025-08-01T01:45:32.0810837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.77,125.72
2025-08-01T01:45:32.2503205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.77,125.73
2025-08-01T01:45:32.2812128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.78,125.73
2025-08-01T01:45:32.4504253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.78,125.74
2025-08-01T01:45:32.4802710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.79,125.74
2025-08-01T01:45:32.6505294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.79,125.75
2025-08-01T01:45:32.6803862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.81,125.75
2025-08-01T01:45:32.8508161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.81,125.77
2025-08-01T01:45:32.8807059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.82,125.77
2025-08-01T01:45:33.0509284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.82,125.78
2025-08-01T01:45:33.0807875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.84,125.78
2025-08-01T01:45:33.2501707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.84,125.79
2025-08-01T01:45:33.2810819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.85,125.79
2025-08-01T01:45:33.4501631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.85,125.79
2025-08-01T01:45:33.4810195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.85,125.79
2025-08-01T01:45:33.6503090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.85,125.79
2025-08-01T01:45:33.6802734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.85,125.79
2025-08-01T01:45:33.8503014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.85,125.79
2025-08-01T01:45:33.8804108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.84,125.79
2025-08-01T01:45:34.0504763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.84,125.77
2025-08-01T01:45:34.0805319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.82,125.77
2025-08-01T01:45:34.2506983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.82,125.74
2025-08-01T01:45:34.2805100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.79,125.74
2025-08-01T01:45:34.4507620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.79,125.71
2025-08-01T01:45:34.4807071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.76,125.71
2025-08-01T01:45:34.6509160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,125.76,125.67
2025-08-01T01:45:34.6807956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.72,125.67
2025-08-01T01:45:34.8510166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,125.72,125.63
2025-08-01T01:45:34.8808478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.67,125.63
2025-08-01T01:45:35.0502744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,125.67,125.58
2025-08-01T01:45:35.0810608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.63,125.58
2025-08-01T01:45:35.2503270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,125.63,125.54
2025-08-01T01:45:35.2800834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.58,125.54
2025-08-01T01:45:35.4503351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.58,125.5
2025-08-01T01:45:35.4803058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.54,125.5
2025-08-01T01:45:35.6505170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.54,125.46
2025-08-01T01:45:35.6804716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.51,125.46
2025-08-01T01:45:35.8506402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.51,125.44
2025-08-01T01:45:35.8805668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.49,125.44
2025-08-01T01:45:36.0506800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.49,125.43
2025-08-01T01:45:36.0806821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.48,125.43
2025-08-01T01:45:36.2508296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.48,125.43
2025-08-01T01:45:36.2808224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.48,125.43
2025-08-01T01:45:36.4509493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.48,125.44
2025-08-01T01:45:36.4810395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.5,125.44
2025-08-01T01:45:36.6501366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.5,125.46
2025-08-01T01:45:36.6810633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.52,125.46
2025-08-01T01:45:36.8506696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.52,125.49
2025-08-01T01:45:36.8805737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.55,125.49
2025-08-01T01:45:37.0507915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.55,125.53
2025-08-01T01:45:37.0807356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.58,125.53
2025-08-01T01:45:37.2508580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.58,125.56
2025-08-01T01:45:37.2806805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.62,125.56
2025-08-01T01:45:37.4505430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.62,125.6
2025-08-01T01:45:37.4805512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.65,125.6
2025-08-01T01:45:37.6507309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.65,125.63
2025-08-01T01:45:37.6806461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.68,125.63
2025-08-01T01:45:37.8508676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.68,125.65
2025-08-01T01:45:37.8807794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.7,125.65
2025-08-01T01:45:38.0509461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.7,125.66
2025-08-01T01:45:38.0809278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.71,125.66
2025-08-01T01:45:38.2511246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.71,125.67
2025-08-01T01:45:38.2809726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.72,125.67
2025-08-01T01:45:38.4503081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.72,125.67
2025-08-01T01:45:38.4811987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.71,125.67
2025-08-01T01:45:38.6504347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.71,125.66
2025-08-01T01:45:38.6803057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.7,125.66
2025-08-01T01:45:38.8505522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.7,125.64
2025-08-01T01:45:38.8805090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.69,125.64
2025-08-01T01:45:39.0506196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.69,125.62
2025-08-01T01:45:39.0804291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.66,125.62
2025-08-01T01:45:39.2507898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.66,125.59
2025-08-01T01:45:39.2806567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.64,125.59
2025-08-01T01:45:39.4502642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.64,125.57
2025-08-01T01:45:39.4812177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.62,125.57
2025-08-01T01:45:39.6510332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.62,125.55
2025-08-01T01:45:39.6808751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.59,125.55
2025-08-01T01:45:39.8509883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.59,125.53
2025-08-01T01:45:39.8809930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.57,125.53
2025-08-01T01:45:40.0505179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.57,125.51
2025-08-01T01:45:40.0803894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.56,125.51
2025-08-01T01:45:40.2505151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.56,125.49
2025-08-01T01:45:40.2805406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.54,125.49
2025-08-01T01:45:40.4513706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.54,125.47
2025-08-01T01:45:40.4809224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.52,125.47
2025-08-01T01:45:40.6511707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.52,125.45
2025-08-01T01:45:40.6809333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.5,125.45
2025-08-01T01:45:40.8505924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.5,125.44
2025-08-01T01:45:40.8804385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.49,125.44
2025-08-01T01:45:41.0509207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.49,125.42
2025-08-01T01:45:41.0808861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.47,125.42
2025-08-01T01:45:41.2508953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.47,125.41
2025-08-01T01:45:41.2809090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.46,125.41
2025-08-01T01:45:41.4502042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.46,125.39
2025-08-01T01:45:41.4810280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.45,125.39
2025-08-01T01:45:41.6503198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.45,125.38
2025-08-01T01:45:41.6810625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.43,125.38
2025-08-01T01:45:41.8510577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.43,125.37
2025-08-01T01:45:41.8809303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.42,125.37
2025-08-01T01:45:42.0510826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.42,125.36
2025-08-01T01:45:42.0810352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.42,125.36
2025-08-01T01:45:42.2501925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.42,125.36
2025-08-01T01:45:42.2811320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.41,125.36
2025-08-01T01:45:42.4503430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.41,125.36
2025-08-01T01:45:42.4810683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.41,125.36
2025-08-01T01:45:42.6504573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.41,125.36
2025-08-01T01:45:42.6803268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.41,125.36
2025-08-01T01:45:42.8511025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.41,125.37
2025-08-01T01:45:42.8810155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.42,125.37
2025-08-01T01:45:43.0502822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.42,125.37
2025-08-01T01:45:43.0811645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.43,125.37
2025-08-01T01:45:43.2503917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.43,125.38
2025-08-01T01:45:43.2802585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.43,125.38
2025-08-01T01:45:43.4505346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.43,125.39
2025-08-01T01:45:43.4802076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.44,125.39
2025-08-01T01:45:43.6512729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.44,125.38
2025-08-01T01:45:43.6811780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.44,125.38
2025-08-01T01:45:43.8503358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.44,125.38
2025-08-01T01:45:43.8812602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.43,125.38
2025-08-01T01:45:44.0504754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.43,125.36
2025-08-01T01:45:44.0801727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.41,125.36
2025-08-01T01:45:44.2504817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.41,125.34
2025-08-01T01:45:44.2804174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.39,125.34
2025-08-01T01:45:44.4507432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.39,125.32
2025-08-01T01:45:44.4806264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.36,125.32
2025-08-01T01:45:44.6503845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.36,125.29
2025-08-01T01:45:44.6812770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.33,125.29
2025-08-01T01:45:44.8510275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.33,125.26
2025-08-01T01:45:44.8810007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.3,125.26
2025-08-01T01:45:45.0506543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.3,125.22
2025-08-01T01:45:45.0804846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.26,125.22
2025-08-01T01:45:45.2510004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.26,125.18
2025-08-01T01:45:45.2806719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.23,125.18
2025-08-01T01:45:45.4510122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.23,125.15
2025-08-01T01:45:45.4808962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.2,125.15
2025-08-01T01:45:45.6512031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.2,125.12
2025-08-01T01:45:45.6810615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.16,125.12
2025-08-01T01:45:45.8502476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.16,125.09
2025-08-01T01:45:45.8810024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.14,125.09
2025-08-01T01:45:46.0502579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.14,125.06
2025-08-01T01:45:46.0812459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.11,125.06
2025-08-01T01:45:46.2504256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.11,125.05
2025-08-01T01:45:46.2803614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.1,125.05
2025-08-01T01:45:46.4506260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.1,125.04
2025-08-01T01:45:46.4804837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.09,125.04
2025-08-01T01:45:46.6507462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.09,125.03
2025-08-01T01:45:46.6805765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.09,125.03
2025-08-01T01:45:46.8509778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.09,125.04
2025-08-01T01:45:46.8808897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.09,125.04
2025-08-01T01:45:47.0507997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.09,125.05
2025-08-01T01:45:47.0807752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.11,125.05
2025-08-01T01:45:47.2509800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.11,125.07
2025-08-01T01:45:47.2808378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.13,125.07
2025-08-01T01:45:47.4511676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.13,125.1
2025-08-01T01:45:47.4809680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.16,125.1
2025-08-01T01:45:47.6507246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.16,125.13
2025-08-01T01:45:47.6806623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.19,125.13
2025-08-01T01:45:47.8509027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.19,125.16
2025-08-01T01:45:47.8807617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.22,125.16
2025-08-01T01:45:48.0508508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.22,125.19
2025-08-01T01:45:48.0809590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.25,125.19
2025-08-01T01:45:48.2511181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.25,125.22
2025-08-01T01:45:48.2808151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.28,125.22
2025-08-01T01:45:48.4513028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.28,125.24
2025-08-01T01:45:48.4811941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.29,125.24
2025-08-01T01:45:48.6503898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.29,125.24
2025-08-01T01:45:48.6812951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.3,125.24
2025-08-01T01:45:48.8505010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.3,125.24
2025-08-01T01:45:48.8811731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.29,125.24
2025-08-01T01:45:49.0502547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.29,125.23
2025-08-01T01:45:49.0803256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.28,125.23
2025-08-01T01:45:49.2504861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.28,125.21
2025-08-01T01:45:49.2803328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.26,125.21
2025-08-01T01:45:49.4509224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.26,125.18
2025-08-01T01:45:49.4808057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.23,125.18
2025-08-01T01:45:49.6503802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.23,125.15
2025-08-01T01:45:49.6812254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.2,125.15
2025-08-01T01:45:49.8504854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.2,125.12
2025-08-01T01:45:49.8803011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.17,125.12
2025-08-01T01:45:50.0505094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.17,125.09
2025-08-01T01:45:50.0803867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.14,125.09
2025-08-01T01:45:50.2505903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.14,125.06
2025-08-01T01:45:50.2805603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.11,125.06
2025-08-01T01:45:50.4479693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,125.11,125.02
2025-08-01T01:45:50.4806179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.08,125.02
2025-08-01T01:45:50.6507532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.08,125
2025-08-01T01:45:50.6806695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.05,125
2025-08-01T01:45:50.8509610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.05,124.97
2025-08-01T01:45:50.8807723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.02,124.97
2025-08-01T01:45:51.0510077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.02,124.95
2025-08-01T01:45:51.0808454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125,124.95
2025-08-01T01:45:51.2510811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125,124.93
2025-08-01T01:45:51.2809556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.98,124.93
2025-08-01T01:45:51.4502278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.98,124.92
2025-08-01T01:45:51.4811436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:45:51.6506160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:45:51.6804304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:45:51.8507057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:45:51.8806014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:45:52.0507711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:45:52.0805560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:45:52.2508222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.97,124.93
2025-08-01T01:45:52.2808760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.98,124.93
2025-08-01T01:45:52.4511077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.98,124.95
2025-08-01T01:45:52.4809456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125,124.95
2025-08-01T01:45:52.6511445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125,124.96
2025-08-01T01:45:52.6809477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.01,124.96
2025-08-01T01:45:52.8503895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.01,124.98
2025-08-01T01:45:52.8812388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.03,124.98
2025-08-01T01:45:53.0511463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.03,125
2025-08-01T01:45:53.0810905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.05,125
2025-08-01T01:45:53.2506153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.05,125.01
2025-08-01T01:45:53.2805327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.06,125.01
2025-08-01T01:45:53.4507259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:45:53.4806287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:45:53.6511794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.06,125.01
2025-08-01T01:45:53.6804007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.06,125.01
2025-08-01T01:45:53.8509275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.06,125
2025-08-01T01:45:53.8808017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.04,125
2025-08-01T01:45:54.0511733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.04,124.98
2025-08-01T01:45:54.0808062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.02,124.98
2025-08-01T01:45:54.2503017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.02,124.95
2025-08-01T01:45:54.2810871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.99,124.95
2025-08-01T01:45:54.4504919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.99,124.92
2025-08-01T01:45:54.4802391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.96,124.92
2025-08-01T01:45:54.6505545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.96,124.89
2025-08-01T01:45:54.6803935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.93,124.89
2025-08-01T01:45:54.8507172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.93,124.86
2025-08-01T01:45:54.8805938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.9,124.86
2025-08-01T01:45:55.0508153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.9,124.83
2025-08-01T01:45:55.0806611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.88,124.83
2025-08-01T01:45:55.2509144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.88,124.81
2025-08-01T01:45:55.2807215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.86,124.81
2025-08-01T01:45:55.4510866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.86,124.8
2025-08-01T01:45:55.4808786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.85,124.8
2025-08-01T01:45:55.6511232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.85,124.8
2025-08-01T01:45:55.6809744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.86,124.8
2025-08-01T01:45:55.8505318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.86,124.81
2025-08-01T01:45:55.8804006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.86,124.81
2025-08-01T01:45:56.0506664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-08-01T01:45:56.0804848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.88,124.83
2025-08-01T01:45:56.2507203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.88,124.85
2025-08-01T01:45:56.2805924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.91,124.85
2025-08-01T01:45:56.4509215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.91,124.88
2025-08-01T01:45:56.4806593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.94,124.88
2025-08-01T01:45:56.6512101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.94,124.92
2025-08-01T01:45:56.6811602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.98,124.92
2025-08-01T01:45:56.8503295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.98,124.95
2025-08-01T01:45:56.8812250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.01,124.95
2025-08-01T01:45:57.0502184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.01,124.99
2025-08-01T01:45:57.0801093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.05,124.99
2025-08-01T01:45:57.2503202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.05,125.01
2025-08-01T01:45:57.2804374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.07,125.01
2025-08-01T01:45:57.4503394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.07,125.03
2025-08-01T01:45:57.4804939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.09,125.03
2025-08-01T01:45:57.6509276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.09,125.04
2025-08-01T01:45:57.6808646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.1,125.04
2025-08-01T01:45:57.8507868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.1,125.05
2025-08-01T01:45:57.8807369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.1,125.05
2025-08-01T01:45:58.0504267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.1,125.04
2025-08-01T01:45:58.0804486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.09,125.04
2025-08-01T01:45:58.2505973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.09,125.02
2025-08-01T01:45:58.2804778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.07,125.02
2025-08-01T01:45:58.4508118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.07,125
2025-08-01T01:45:58.4806874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.06,125
2025-08-01T01:45:58.6507807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.06,124.98
2025-08-01T01:45:58.6807696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.04,124.98
2025-08-01T01:45:58.8504528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.04,124.96
2025-08-01T01:45:58.8805242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.02,124.96
2025-08-01T01:45:59.0505752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.02,124.94
2025-08-01T01:45:59.0804616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125,124.94
2025-08-01T01:45:59.2507607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125,124.93
2025-08-01T01:45:59.2806952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.98,124.93
2025-08-01T01:45:59.4509443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.98,124.92
2025-08-01T01:45:59.4807958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:45:59.6510357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.97,124.91
2025-08-01T01:45:59.6808544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.96,124.91
2025-08-01T01:45:59.8511070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.96,124.9
2025-08-01T01:45:59.8811714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.95,124.9
2025-08-01T01:46:00.0503838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.95,124.89
2025-08-01T01:46:00.0802153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.95,124.89
2025-08-01T01:46:00.2504809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.95,124.89
2025-08-01T01:46:00.2803332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.94,124.89
2025-08-01T01:46:00.4506464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.94,124.88
2025-08-01T01:46:00.4805434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.93,124.88
2025-08-01T01:46:00.6508032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.93,124.87
2025-08-01T01:46:00.6806510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.92,124.87
2025-08-01T01:46:00.8502429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.92,124.87
2025-08-01T01:46:00.8811801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.92,124.87
2025-08-01T01:46:01.0502879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.92,124.86
2025-08-01T01:46:01.0802436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.91,124.86
2025-08-01T01:46:01.2504675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.91,124.87
2025-08-01T01:46:01.2803205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.92,124.87
2025-08-01T01:46:01.4506552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.92,124.88
2025-08-01T01:46:01.4804902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.93,124.88
2025-08-01T01:46:01.6506881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.93,124.89
2025-08-01T01:46:01.6804914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.94,124.89
2025-08-01T01:46:01.8508859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.94,124.91
2025-08-01T01:46:01.8806417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.96,124.91
2025-08-01T01:46:02.0508840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.96,124.92
2025-08-01T01:46:02.0807413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.98,124.92
2025-08-01T01:46:02.2510069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.98,124.94
2025-08-01T01:46:02.2809548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.99,124.94
2025-08-01T01:46:02.4501161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.99,124.96
2025-08-01T01:46:02.4809837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.01,124.96
2025-08-01T01:46:02.6503450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.01,124.97
2025-08-01T01:46:02.6802779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.02,124.97
2025-08-01T01:46:02.8503252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.02,124.97
2025-08-01T01:46:02.8802503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.02,124.97
2025-08-01T01:46:03.0504077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.02,124.97
2025-08-01T01:46:03.0803937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.02,124.97
2025-08-01T01:46:03.2506316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.02,124.96
2025-08-01T01:46:03.2805216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125,124.96
2025-08-01T01:46:03.4506953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125,124.94
2025-08-01T01:46:03.4806462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.98,124.94
2025-08-01T01:46:03.6509168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.98,124.91
2025-08-01T01:46:03.6807180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.96,124.91
2025-08-01T01:46:03.8510006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.96,124.88
2025-08-01T01:46:03.8807407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.93,124.88
2025-08-01T01:46:04.0501488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.93,124.85
2025-08-01T01:46:04.0809955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.9,124.85
2025-08-01T01:46:04.2501988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.9,124.83
2025-08-01T01:46:04.2910168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.88,124.83
2025-08-01T01:46:04.4504198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.88,124.82
2025-08-01T01:46:04.4802846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.87,124.82
2025-08-01T01:46:04.6506070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.87,124.81
2025-08-01T01:46:04.6803079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.87,124.81
2025-08-01T01:46:04.8510266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.87,124.81
2025-08-01T01:46:04.8808789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.87,124.81
2025-08-01T01:46:05.0511142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.87,124.83
2025-08-01T01:46:05.0810525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.89,124.83
2025-08-01T01:46:05.2556506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.89,124.86
2025-08-01T01:46:05.2811136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.92,124.86
2025-08-01T01:46:05.4504144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.92,124.89
2025-08-01T01:46:05.4910564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.96,124.89
2025-08-01T01:46:05.6510684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.96,124.94
2025-08-01T01:46:05.6809088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125,124.94
2025-08-01T01:46:05.8508035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125,124.99
2025-08-01T01:46:05.8807666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.05,124.99
2025-08-01T01:46:06.0508690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.05,125.03
2025-08-01T01:46:06.0807075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.09,125.03
2025-08-01T01:46:06.2510672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.09,125.07
2025-08-01T01:46:06.2808682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.13,125.07
2025-08-01T01:46:06.4512039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.13,125.1
2025-08-01T01:46:06.4811077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.16,125.1
2025-08-01T01:46:06.6509461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.16,125.12
2025-08-01T01:46:06.6807833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.18,125.12
2025-08-01T01:46:06.8509943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.18,125.13
2025-08-01T01:46:06.8808503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.18,125.13
2025-08-01T01:46:07.0524831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.18,125.13
2025-08-01T01:46:07.0805261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.18,125.13
2025-08-01T01:46:07.2504462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.18,125.12
2025-08-01T01:46:07.2803598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.17,125.12
2025-08-01T01:46:07.4506654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.17,125.1
2025-08-01T01:46:07.4805174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.14,125.1
2025-08-01T01:46:07.6503883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.14,125.08
2025-08-01T01:46:07.6813199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.12,125.08
2025-08-01T01:46:07.8504198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.12,125.05
2025-08-01T01:46:07.8802709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.09,125.05
2025-08-01T01:46:08.0508227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.09,125.02
2025-08-01T01:46:08.0807373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.07,125.02
2025-08-01T01:46:08.2505810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.07,125
2025-08-01T01:46:08.2805949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.05,125
2025-08-01T01:46:08.4507899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.05,124.99
2025-08-01T01:46:08.4912457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.03,124.99
2025-08-01T01:46:08.6504481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.03,124.98
2025-08-01T01:46:08.6804021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.02,124.98
2025-08-01T01:46:08.8506758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.02,124.98
2025-08-01T01:46:08.8804635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.02,124.98
2025-08-01T01:46:09.0503928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.02,124.98
2025-08-01T01:46:09.0803791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.03,124.98
2025-08-01T01:46:09.2505740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.03,124.99
2025-08-01T01:46:09.2804557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.04,124.99
2025-08-01T01:46:09.4506350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.04,125.01
2025-08-01T01:46:09.4912330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.06,125.01
2025-08-01T01:46:09.6503086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.06,125.03
2025-08-01T01:46:09.6812010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.07,125.03
2025-08-01T01:46:09.8503249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-08-01T01:46:09.8912982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.09,125.05
2025-08-01T01:46:10.0507001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.09,125.06
2025-08-01T01:46:10.0805961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.11,125.06
2025-08-01T01:46:10.2507044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.11,125.08
2025-08-01T01:46:10.2806283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.13,125.08
2025-08-01T01:46:10.4503116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.13,125.1
2025-08-01T01:46:10.4811725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.15,125.1
2025-08-01T01:46:10.6503863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.15,125.11
2025-08-01T01:46:10.6902552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.16,125.11
2025-08-01T01:46:10.8505687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.16,125.13
2025-08-01T01:46:10.8804356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.18,125.13
2025-08-01T01:46:11.0505238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.18,125.14
2025-08-01T01:46:11.0805595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.19,125.14
2025-08-01T01:46:11.2505482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.19,125.16
2025-08-01T01:46:11.2806375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.21,125.16
2025-08-01T01:46:11.4508711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-08-01T01:46:11.4807379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.23,125.18
2025-08-01T01:46:11.6509337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.23,125.2
2025-08-01T01:46:11.6808912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.25,125.2
2025-08-01T01:46:11.8511123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.25,125.22
2025-08-01T01:46:11.8810393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.27,125.22
2025-08-01T01:46:12.0501743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.27,125.24
2025-08-01T01:46:12.0811082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.29,125.24
2025-08-01T01:46:12.2503738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.29,125.25
2025-08-01T01:46:12.2910840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.3,125.25
2025-08-01T01:46:12.4504604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.3,125.26
2025-08-01T01:46:12.4902875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.31,125.26
2025-08-01T01:46:12.6508211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.31,125.27
2025-08-01T01:46:12.6807957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.32,125.27
2025-08-01T01:46:12.8511652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.32,125.28
2025-08-01T01:46:12.8809297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.33,125.28
2025-08-01T01:46:13.0504469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.33,125.28
2025-08-01T01:46:13.0902820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.34,125.28
2025-08-01T01:46:13.2505314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.34,125.29
2025-08-01T01:46:13.2804953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.35,125.29
2025-08-01T01:46:13.4506747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.35,125.3
2025-08-01T01:46:13.4806466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.35,125.3
2025-08-01T01:46:13.6507912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.35,125.3
2025-08-01T01:46:13.6810531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.36,125.3
2025-08-01T01:46:13.8512151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.36,125.31
2025-08-01T01:46:13.8810918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.37,125.31
2025-08-01T01:46:14.0504856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.37,125.31
2025-08-01T01:46:14.0804029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.37,125.31
2025-08-01T01:46:14.2506952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.37,125.31
2025-08-01T01:46:14.2806387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.37,125.31
2025-08-01T01:46:14.4508265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.37,125.31
2025-08-01T01:46:14.4807763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.36,125.31
2025-08-01T01:46:14.6508351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.36,125.3
2025-08-01T01:46:14.6807446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.35,125.3
2025-08-01T01:46:14.8509725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.35,125.29
2025-08-01T01:46:14.8808370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.34,125.29
2025-08-01T01:46:15.0510554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.34,125.27
2025-08-01T01:46:15.0809264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.32,125.27
2025-08-01T01:46:15.2501411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.32,125.26
2025-08-01T01:46:15.2810950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.31,125.26
2025-08-01T01:46:15.4503461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.31,125.24
2025-08-01T01:46:15.4812191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.29,125.24
2025-08-01T01:46:15.6504330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.29,125.23
2025-08-01T01:46:15.6903094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.28,125.23
2025-08-01T01:46:15.8504699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.28,125.22
2025-08-01T01:46:15.8810252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.27,125.22
2025-08-01T01:46:16.0512319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.27,125.21
2025-08-01T01:46:16.0810613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.26,125.21
2025-08-01T01:46:16.2506609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.26,125.21
2025-08-01T01:46:16.2805001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.25,125.21
2025-08-01T01:46:16.4507972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.25,125.2
2025-08-01T01:46:16.4806562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.25,125.2
2025-08-01T01:46:16.6512010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.25,125.2
2025-08-01T01:46:16.6810848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.24,125.2
2025-08-01T01:46:16.8503002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.24,125.2
2025-08-01T01:46:16.8811852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.24,125.2
2025-08-01T01:46:17.0503450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.24,125.2
2025-08-01T01:46:17.0902342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.24,125.2
2025-08-01T01:46:17.2504547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.24,125.2
2025-08-01T01:46:17.2903742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.24,125.2
2025-08-01T01:46:17.4505313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.24,125.2
2025-08-01T01:46:17.4805286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.24,125.2
2025-08-01T01:46:17.6507209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.24,125.2
2025-08-01T01:46:17.6806895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.25,125.2
2025-08-01T01:46:17.8509464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.25,125.21
2025-08-01T01:46:17.8807632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.25,125.21
2025-08-01T01:46:18.0503732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.25,125.22
2025-08-01T01:46:18.0902820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.26,125.22
2025-08-01T01:46:18.2505084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.26,125.23
2025-08-01T01:46:18.2903648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.27,125.23
2025-08-01T01:46:18.4506790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.27,125.23
2025-08-01T01:46:18.4905519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.27,125.23
2025-08-01T01:46:18.6508057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.27,125.24
2025-08-01T01:46:18.6806650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.28,125.24
2025-08-01T01:46:18.8509018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.28,125.24
2025-08-01T01:46:18.8808246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.28,125.24
2025-08-01T01:46:19.0509420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.28,125.24
2025-08-01T01:46:19.0809292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.29,125.24
2025-08-01T01:46:19.2511004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.29,125.25
2025-08-01T01:46:19.2810444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.29,125.25
2025-08-01T01:46:19.4504868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.29,125.25
2025-08-01T01:46:19.4903042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.3,125.25
2025-08-01T01:46:19.6505655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.3,125.26
2025-08-01T01:46:19.6902077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.31,125.26
2025-08-01T01:46:19.8510175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.31,125.27
2025-08-01T01:46:19.8807897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.32,125.27
2025-08-01T01:46:20.0507578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.32,125.27
2025-08-01T01:46:20.0904224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.33,125.27
2025-08-01T01:46:20.2507053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.33,125.28
2025-08-01T01:46:20.2807831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.33,125.28
2025-08-01T01:46:20.4509377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.33,125.28
2025-08-01T01:46:20.4808432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.34,125.28
2025-08-01T01:46:20.6510602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.34,125.29
2025-08-01T01:46:20.6811568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.34,125.29
2025-08-01T01:46:20.8508947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.34,125.29
2025-08-01T01:46:20.8805860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.34,125.29
2025-08-01T01:46:21.0510966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.34,125.28
2025-08-01T01:46:21.0810081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.34,125.28
2025-08-01T01:46:21.2502486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.34,125.28
2025-08-01T01:46:21.2810792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.34,125.28
2025-08-01T01:46:21.4503358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.34,125.28
2025-08-01T01:46:21.4902884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.34,125.28
2025-08-01T01:46:21.6511355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.34,125.28
2025-08-01T01:46:21.6810047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.34,125.28
2025-08-01T01:46:21.8503467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.34,125.28
2025-08-01T01:46:21.8809057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.33,125.28
2025-08-01T01:46:22.0503217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.33,125.27
2025-08-01T01:46:22.0912026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.33,125.27
2025-08-01T01:46:22.2503976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.33,125.27
2025-08-01T01:46:22.2903554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.32,125.27
2025-08-01T01:46:22.4509149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.32,125.26
2025-08-01T01:46:22.4807501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.32,125.26
2025-08-01T01:46:22.6506454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.32,125.25
2025-08-01T01:46:22.6903737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.31,125.25
2025-08-01T01:46:22.8510541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.31,125.25
2025-08-01T01:46:22.8809290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.3,125.25
2025-08-01T01:46:23.0510920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.3,125.25
2025-08-01T01:46:23.0809469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.3,125.25
2025-08-01T01:46:23.2510073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.3,125.25
2025-08-01T01:46:23.2810075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.3,125.25
2025-08-01T01:46:23.4510348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.3,125.26
2025-08-01T01:46:23.4812426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.31,125.26
2025-08-01T01:46:23.6510767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.31,125.26
2025-08-01T01:46:23.6810056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.32,125.26
2025-08-01T01:46:23.8507480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.32,125.27
2025-08-01T01:46:23.8806377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.33,125.27
2025-08-01T01:46:24.0508790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.33,125.29
2025-08-01T01:46:24.0807777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.34,125.29
2025-08-01T01:46:24.2511009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.34,125.3
2025-08-01T01:46:24.2808480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.35,125.3
2025-08-01T01:46:24.4511366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.35,125.31
2025-08-01T01:46:24.4810052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.35,125.31
2025-08-01T01:46:24.6505290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.35,125.31
2025-08-01T01:46:24.6807647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.36,125.31
2025-08-01T01:46:24.8509551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.36,125.32
2025-08-01T01:46:24.8809602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.36,125.32
2025-08-01T01:46:25.0506002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.36,125.32
2025-08-01T01:46:25.0904696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.37,125.32
2025-08-01T01:46:25.2507665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.37,125.32
2025-08-01T01:46:25.2806294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.37,125.32
2025-08-01T01:46:25.4509641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.37,125.32
2025-08-01T01:46:25.4807932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.37,125.32
2025-08-01T01:46:25.6506926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.37,125.32
2025-08-01T01:46:25.6905075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.37,125.32
2025-08-01T01:46:25.8508138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.37,125.32
2025-08-01T01:46:25.8806622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.36,125.32
2025-08-01T01:46:26.0508799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.36,125.32
2025-08-01T01:46:26.0807211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.36,125.32
2025-08-01T01:46:26.2509842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.36,125.32
2025-08-01T01:46:26.2808864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.36,125.32
2025-08-01T01:46:26.4510462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.36,125.31
2025-08-01T01:46:26.4810567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.35,125.31
2025-08-01T01:46:26.6502329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.35,125.3
2025-08-01T01:46:26.6902321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.35,125.3
2025-08-01T01:46:26.8505402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.35,125.29
2025-08-01T01:46:26.8904300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.33,125.29
2025-08-01T01:46:27.0503730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.33,125.28
2025-08-01T01:46:27.0902931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.32,125.28
2025-08-01T01:46:27.2506048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.32,125.27
2025-08-01T01:46:27.2905112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.31,125.27
2025-08-01T01:46:27.4505645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.31,125.26
2025-08-01T01:46:27.4901831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.3,125.26
2025-08-01T01:46:27.6502998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.3,125.25
2025-08-01T01:46:27.6812281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.3,125.25
2025-08-01T01:46:27.8504255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.3,125.25
2025-08-01T01:46:27.8912322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.3,125.25
2025-08-01T01:46:28.0504920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.3,125.25
2025-08-01T01:46:28.0906741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.3,125.25
2025-08-01T01:46:28.2506812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.3,125.26
2025-08-01T01:46:28.2904069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.31,125.26
2025-08-01T01:46:28.4507858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.31,125.27
2025-08-01T01:46:28.4807038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.32,125.27
2025-08-01T01:46:28.6509482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.32,125.29
2025-08-01T01:46:28.6807936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.34,125.29
2025-08-01T01:46:28.8510225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.34,125.3
2025-08-01T01:46:28.8808236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.36,125.3
2025-08-01T01:46:29.0510314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.36,125.32
2025-08-01T01:46:29.0810653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.38,125.32
2025-08-01T01:46:29.2502555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.38,125.35
2025-08-01T01:46:29.2811680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.4,125.35
2025-08-01T01:46:29.4503505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.4,125.37
2025-08-01T01:46:29.4812667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.42,125.37
2025-08-01T01:46:29.6505322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.42,125.38
2025-08-01T01:46:29.6904122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.44,125.38
2025-08-01T01:46:29.8505329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.44,125.4
2025-08-01T01:46:29.8904203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.45,125.4
2025-08-01T01:46:30.0506402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.45,125.41
2025-08-01T01:46:30.0904346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.46,125.41
2025-08-01T01:46:30.2508162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.46,125.41
2025-08-01T01:46:30.2806909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.46,125.41
2025-08-01T01:46:30.4509885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.46,125.4
2025-08-01T01:46:30.4807779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.45,125.4
2025-08-01T01:46:30.6510956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.45,125.38
2025-08-01T01:46:30.6809910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.44,125.38
2025-08-01T01:46:30.8512010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.44,125.36
2025-08-01T01:46:30.8810922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.41,125.36
2025-08-01T01:46:31.0502876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.41,125.33
2025-08-01T01:46:31.0811597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.38,125.33
2025-08-01T01:46:31.2503568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.38,125.3
2025-08-01T01:46:31.2900460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.35,125.3
2025-08-01T01:46:31.4506214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,125.35,125.26
2025-08-01T01:46:31.4904468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.31,125.26
2025-08-01T01:46:31.6506541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.31,125.24
2025-08-01T01:46:31.6905270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.29,125.24
2025-08-01T01:46:31.8507921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.29,125.21
2025-08-01T01:46:31.8905453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.27,125.21
2025-08-01T01:46:32.0508441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.27,125.2
2025-08-01T01:46:32.0907193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.25,125.2
2025-08-01T01:46:32.2508307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.25,125.2
2025-08-01T01:46:32.2809432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.25,125.2
2025-08-01T01:46:32.4509716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.25,125.2
2025-08-01T01:46:32.4809727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.26,125.2
2025-08-01T01:46:32.6502133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.26,125.22
2025-08-01T01:46:32.6811416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.27,125.22
2025-08-01T01:46:32.8503731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.27,125.24
2025-08-01T01:46:32.8912221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.3,125.24
2025-08-01T01:46:33.0504589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.3,125.26
2025-08-01T01:46:33.0903520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.32,125.26
2025-08-01T01:46:33.2511047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.32,125.29
2025-08-01T01:46:33.2880362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.34,125.29
2025-08-01T01:46:33.4502239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.34,125.31
2025-08-01T01:46:33.4811932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.36,125.31
2025-08-01T01:46:33.6504948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.36,125.32
2025-08-01T01:46:33.6903289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.37,125.32
2025-08-01T01:46:33.8505698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.37,125.33
2025-08-01T01:46:33.8903563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.38,125.33
2025-08-01T01:46:34.0506297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.38,125.33
2025-08-01T01:46:34.0905117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.38,125.33
2025-08-01T01:46:34.2508407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.38,125.32
2025-08-01T01:46:34.2905765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.37,125.32
2025-08-01T01:46:34.4509011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.37,125.31
2025-08-01T01:46:34.4808211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.35,125.31
2025-08-01T01:46:34.6508692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.35,125.29
2025-08-01T01:46:34.6907041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.33,125.29
2025-08-01T01:46:34.8509467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.33,125.27
2025-08-01T01:46:34.8907933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.31,125.27
2025-08-01T01:46:35.0514374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.31,125.26
2025-08-01T01:46:35.0812314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.3,125.26
2025-08-01T01:46:35.2503998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.3,125.25
2025-08-01T01:46:35.2902405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.29,125.25
2025-08-01T01:46:35.4505639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.29,125.24
2025-08-01T01:46:35.4903922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.29,125.24
2025-08-01T01:46:35.6506481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.29,125.24
2025-08-01T01:46:35.6904274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.29,125.24
2025-08-01T01:46:35.8511452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.29,125.25
2025-08-01T01:46:35.8905064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.3,125.25
2025-08-01T01:46:36.0509640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.3,125.27
2025-08-01T01:46:36.0807915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.32,125.27
2025-08-01T01:46:36.2509713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.32,125.29
2025-08-01T01:46:36.2907684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.34,125.29
2025-08-01T01:46:36.4509951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.34,125.3
2025-08-01T01:46:36.4808275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.36,125.3
2025-08-01T01:46:36.6504325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.36,125.33
2025-08-01T01:46:36.6903492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.38,125.33
2025-08-01T01:46:36.8505061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.38,125.35
2025-08-01T01:46:36.8904896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.4,125.35
2025-08-01T01:46:37.0506505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.4,125.37
2025-08-01T01:46:37.0905044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.42,125.37
2025-08-01T01:46:37.2507033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.42,125.39
2025-08-01T01:46:37.2905524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.44,125.39
2025-08-01T01:46:37.4508268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.44,125.41
2025-08-01T01:46:37.4807703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.46,125.41
2025-08-01T01:46:37.6510481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.46,125.42
2025-08-01T01:46:37.6809341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.47,125.42
2025-08-01T01:46:37.8502957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.47,125.42
2025-08-01T01:46:37.8811469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.47,125.42
2025-08-01T01:46:38.0504105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.47,125.42
2025-08-01T01:46:38.0832412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.47,125.42
2025-08-01T01:46:38.2505665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.47,125.42
2025-08-01T01:46:38.2903075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.47,125.42
2025-08-01T01:46:38.4507035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.47,125.41
2025-08-01T01:46:38.4907582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.46,125.41
2025-08-01T01:46:38.6506455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.46,125.4
2025-08-01T01:46:38.6905145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.45,125.4
2025-08-01T01:46:38.8503773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.45,125.38
2025-08-01T01:46:38.8811740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.43,125.38
2025-08-01T01:46:39.0508077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.43,125.37
2025-08-01T01:46:39.0906946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.42,125.37
2025-08-01T01:46:39.2509665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.42,125.35
2025-08-01T01:46:39.2907576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.4,125.35
2025-08-01T01:46:39.4510588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.4,125.33
2025-08-01T01:46:39.4810161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.38,125.33
2025-08-01T01:46:39.6508066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.38,125.32
2025-08-01T01:46:39.6905932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.37,125.32
2025-08-01T01:46:39.8509745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.37,125.3
2025-08-01T01:46:39.8810716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.35,125.3
2025-08-01T01:46:40.0508343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.35,125.29
2025-08-01T01:46:40.0908613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.34,125.29
2025-08-01T01:46:40.2508174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.34,125.28
2025-08-01T01:46:40.2907106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.33,125.28
2025-08-01T01:46:40.4509861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.33,125.28
2025-08-01T01:46:40.4902607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.33,125.28
2025-08-01T01:46:40.6505005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.33,125.29
2025-08-01T01:46:40.6903530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.34,125.29
2025-08-01T01:46:40.8506020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.34,125.3
2025-08-01T01:46:40.8904960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.35,125.3
2025-08-01T01:46:41.0507984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.35,125.31
2025-08-01T01:46:41.0904553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.36,125.31
2025-08-01T01:46:41.2501926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.36,125.32
2025-08-01T01:46:41.2810614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.37,125.32
2025-08-01T01:46:41.4502736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.37,125.33
2025-08-01T01:46:41.4812309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.38,125.33
2025-08-01T01:46:41.6504819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.38,125.34
2025-08-01T01:46:41.6903352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.39,125.34
2025-08-01T01:46:41.8506394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.39,125.35
2025-08-01T01:46:41.8904432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.4,125.35
2025-08-01T01:46:42.0506509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.4,125.36
2025-08-01T01:46:42.0904047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.41,125.36
2025-08-01T01:46:42.2507031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.41,125.37
2025-08-01T01:46:42.2906489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.41,125.37
2025-08-01T01:46:42.4507554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.41,125.37
2025-08-01T01:46:42.4903204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.42,125.37
2025-08-01T01:46:42.6510870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.42,125.38
2025-08-01T01:46:42.6811451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.43,125.38
2025-08-01T01:46:42.8506447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.43,125.39
2025-08-01T01:46:42.8904979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.44,125.39
2025-08-01T01:46:43.0508840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.44,125.4
2025-08-01T01:46:43.0817713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.44,125.4
2025-08-01T01:46:43.2508402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.44,125.4
2025-08-01T01:46:43.2906911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.45,125.4
2025-08-01T01:46:43.4510206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.45,125.4
2025-08-01T01:46:43.4908750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.45,125.4
2025-08-01T01:46:43.6510689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.45,125.4
2025-08-01T01:46:43.6908824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.45,125.4
2025-08-01T01:46:43.8511913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.45,125.39
2025-08-01T01:46:43.8811063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.44,125.39
2025-08-01T01:46:44.0503551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.44,125.38
2025-08-01T01:46:44.0812020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.43,125.38
2025-08-01T01:46:44.2502360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.43,125.36
2025-08-01T01:46:44.2902416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.41,125.36
2025-08-01T01:46:44.4505818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.41,125.34
2025-08-01T01:46:44.4903931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.39,125.34
2025-08-01T01:46:44.6506443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.39,125.32
2025-08-01T01:46:44.6905019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.37,125.32
2025-08-01T01:46:44.8507571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.37,125.3
2025-08-01T01:46:44.8906674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.35,125.3
2025-08-01T01:46:45.0509563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.35,125.28
2025-08-01T01:46:45.0906443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.33,125.28
2025-08-01T01:46:45.2510081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.33,125.26
2025-08-01T01:46:45.2908414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.32,125.26
2025-08-01T01:46:45.4511622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.32,125.25
2025-08-01T01:46:45.4810426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.31,125.25
2025-08-01T01:46:45.6503185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.31,125.25
2025-08-01T01:46:45.6869668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.3,125.25
2025-08-01T01:46:45.8503344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.3,125.25
2025-08-01T01:46:45.8901271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.31,125.25
2025-08-01T01:46:46.0504857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.31,125.26
2025-08-01T01:46:46.0903091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.32,125.26
2025-08-01T01:46:46.2505611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.32,125.27
2025-08-01T01:46:46.2903809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.33,125.27
2025-08-01T01:46:46.4506608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.33,125.29
2025-08-01T01:46:46.4905962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.35,125.29
2025-08-01T01:46:46.6508487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.35,125.31
2025-08-01T01:46:46.6906909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.37,125.31
2025-08-01T01:46:46.8503720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.37,125.33
2025-08-01T01:46:46.8902419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.39,125.33
2025-08-01T01:46:47.0505961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.39,125.35
2025-08-01T01:46:47.0904328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.41,125.35
2025-08-01T01:46:47.2507338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.41,125.37
2025-08-01T01:46:47.2905302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.42,125.37
2025-08-01T01:46:47.4508330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.42,125.38
2025-08-01T01:46:47.4906392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.43,125.38
2025-08-01T01:46:47.6509797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.43,125.39
2025-08-01T01:46:47.6907066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.44,125.39
2025-08-01T01:46:47.8511144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.44,125.39
2025-08-01T01:46:47.8909119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.44,125.39
2025-08-01T01:46:48.0511602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.44,125.4
2025-08-01T01:46:48.0810232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.45,125.4
2025-08-01T01:46:48.2503215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.45,125.4
2025-08-01T01:46:48.2811857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.45,125.4
2025-08-01T01:46:48.4503383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.45,125.4
2025-08-01T01:46:48.4901712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.45,125.4
2025-08-01T01:46:48.6505568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.45,125.4
2025-08-01T01:46:48.6904232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.45,125.4
2025-08-01T01:46:48.8507208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.45,125.4
2025-08-01T01:46:48.8927191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.45,125.4
2025-08-01T01:46:49.0507341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.45,125.4
2025-08-01T01:46:49.0938281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.45,125.4
2025-08-01T01:46:49.2508148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.45,125.39
2025-08-01T01:46:49.2906406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.44,125.39
2025-08-01T01:46:49.4510124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.44,125.38
2025-08-01T01:46:49.4908237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.43,125.38
2025-08-01T01:46:49.6510987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.43,125.36
2025-08-01T01:46:49.6909975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.41,125.36
2025-08-01T01:46:49.8511728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.41,125.35
2025-08-01T01:46:49.8909682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.39,125.35
2025-08-01T01:46:50.0501960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.39,125.33
2025-08-01T01:46:50.0811278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.37,125.33
2025-08-01T01:46:50.2510334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.37,125.31
2025-08-01T01:46:50.2909609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.35,125.31
2025-08-01T01:46:50.4502945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.35,125.29
2025-08-01T01:46:50.4906804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.33,125.29
2025-08-01T01:46:50.6510242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.33,125.27
2025-08-01T01:46:50.6907425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.31,125.27
2025-08-01T01:46:50.8510882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.31,125.25
2025-08-01T01:46:50.8909304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.3,125.25
2025-08-01T01:46:51.0506722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.3,125.24
2025-08-01T01:46:51.0905308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.29,125.24
2025-08-01T01:46:51.2507780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.29,125.23
2025-08-01T01:46:51.2906613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.28,125.23
2025-08-01T01:46:51.4503126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.28,125.23
2025-08-01T01:46:51.4811834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.28,125.23
2025-08-01T01:46:51.6503867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.28,125.23
2025-08-01T01:46:51.6902031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.28,125.23
2025-08-01T01:46:51.8504944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.28,125.24
2025-08-01T01:46:51.8903141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.29,125.24
2025-08-01T01:46:52.0504959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.29,125.25
2025-08-01T01:46:52.0902809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.3,125.25
2025-08-01T01:46:52.2507037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.3,125.26
2025-08-01T01:46:52.2905671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.32,125.26
2025-08-01T01:46:52.4508801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.32,125.28
2025-08-01T01:46:52.4907330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.33,125.28
2025-08-01T01:46:52.6510022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.33,125.3
2025-08-01T01:46:52.6906440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.35,125.3
2025-08-01T01:46:52.8508344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.35,125.32
2025-08-01T01:46:52.8907319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.37,125.32
2025-08-01T01:46:53.0510811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.37,125.33
2025-08-01T01:46:53.0907518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.39,125.33
2025-08-01T01:46:53.2512311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.39,125.35
2025-08-01T01:46:53.2909616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.4,125.35
2025-08-01T01:46:53.4502809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.4,125.36
2025-08-01T01:46:53.4903810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.41,125.36
2025-08-01T01:46:53.6505941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.41,125.36
2025-08-01T01:46:53.6904451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.42,125.36
2025-08-01T01:46:53.8506934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.42,125.37
2025-08-01T01:46:53.8905708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.42,125.37
2025-08-01T01:46:54.0508661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.42,125.36
2025-08-01T01:46:54.0907312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.41,125.36
2025-08-01T01:46:54.2508879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.41,125.36
2025-08-01T01:46:54.2907526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.41,125.36
2025-08-01T01:46:54.4511519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.41,125.35
2025-08-01T01:46:54.4908880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.4,125.35
2025-08-01T01:46:54.6502057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.4,125.34
2025-08-01T01:46:54.6911241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.4,125.34
2025-08-01T01:46:54.8511325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.4,125.34
2025-08-01T01:46:54.8909920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.39,125.34
2025-08-01T01:46:55.0502932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.39,125.33
2025-08-01T01:46:55.0910885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.38,125.33
2025-08-01T01:46:55.2503868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.38,125.32
2025-08-01T01:46:55.2902035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.37,125.32
2025-08-01T01:46:55.4504977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.37,125.32
2025-08-01T01:46:55.4903851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.37,125.32
2025-08-01T01:46:55.6505562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.37,125.32
2025-08-01T01:46:55.6904733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.37,125.32
2025-08-01T01:46:55.8507660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.37,125.32
2025-08-01T01:46:55.8906578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.37,125.32
2025-08-01T01:46:56.0508253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.37,125.32
2025-08-01T01:46:56.0905295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.37,125.32
2025-08-01T01:46:56.2509184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.37,125.32
2025-08-01T01:46:56.2907243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.37,125.32
2025-08-01T01:46:56.4509510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.37,125.33
2025-08-01T01:46:56.4908459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.38,125.33
2025-08-01T01:46:56.6502288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.38,125.33
2025-08-01T01:46:56.6910250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.38,125.33
2025-08-01T01:46:56.8503974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.38,125.34
2025-08-01T01:46:56.8969720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.39,125.34
2025-08-01T01:46:57.0511288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.39,125.35
2025-08-01T01:46:57.0909922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.4,125.35
2025-08-01T01:46:57.2501920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.4,125.36
2025-08-01T01:46:57.2910597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.41,125.36
2025-08-01T01:46:57.4504569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.41,125.38
2025-08-01T01:46:57.4912198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.43,125.38
2025-08-01T01:46:57.6506173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.43,125.39
2025-08-01T01:46:57.6902196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.44,125.39
2025-08-01T01:46:57.8509887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.44,125.41
2025-08-01T01:46:57.8907352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.46,125.41
2025-08-01T01:46:58.0510716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.46,125.42
2025-08-01T01:46:58.0909284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.47,125.42
2025-08-01T01:46:58.2502034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.47,125.43
2025-08-01T01:46:58.2909331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.48,125.43
2025-08-01T01:46:58.4503794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.48,125.44
2025-08-01T01:46:58.4811899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.49,125.44
2025-08-01T01:46:58.6504185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.49,125.44
2025-08-01T01:46:58.6902876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.49,125.44
2025-08-01T01:46:58.8504539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.49,125.44
2025-08-01T01:46:58.8903593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.49,125.44
2025-08-01T01:46:59.0506059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.49,125.43
2025-08-01T01:46:59.0917267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.48,125.43
2025-08-01T01:46:59.2507429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.48,125.42
2025-08-01T01:46:59.2906438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.46,125.42
2025-08-01T01:46:59.4509137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.46,125.4
2025-08-01T01:46:59.4907781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.44,125.4
2025-08-01T01:46:59.6510498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.44,125.37
2025-08-01T01:46:59.6908040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.41,125.37
2025-08-01T01:46:59.8511518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.41,125.34
2025-08-01T01:46:59.8910421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.38,125.34
2025-08-01T01:47:00.0501968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.38,125.31
2025-08-01T01:47:00.0910760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.36,125.31
2025-08-01T01:47:00.2503800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.36,125.29
2025-08-01T01:47:00.2902127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.33,125.29
2025-08-01T01:47:00.4505278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.33,125.26
2025-08-01T01:47:00.4905835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.31,125.26
2025-08-01T01:47:00.6509031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.31,125.25
2025-08-01T01:47:00.6907344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.29,125.25
2025-08-01T01:47:00.8510638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.29,125.23
2025-08-01T01:47:00.8907832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.28,125.23
2025-08-01T01:47:01.0510399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.28,125.22
2025-08-01T01:47:01.0909943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.27,125.22
2025-08-01T01:47:01.2500880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.27,125.22
2025-08-01T01:47:01.2909687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.27,125.22
2025-08-01T01:47:01.4503888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.27,125.22
2025-08-01T01:47:01.4912325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.27,125.22
2025-08-01T01:47:01.6504278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.27,125.22
2025-08-01T01:47:01.6902618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.28,125.22
2025-08-01T01:47:01.8506352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.28,125.23
2025-08-01T01:47:01.8903696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.28,125.23
2025-08-01T01:47:02.0507761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.28,125.23
2025-08-01T01:47:02.0904664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.29,125.23
2025-08-01T01:47:02.2507775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.29,125.24
2025-08-01T01:47:02.2906275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.29,125.24
2025-08-01T01:47:02.4509835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.29,125.25
2025-08-01T01:47:02.4966139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.31,125.25
2025-08-01T01:47:02.6511866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.31,125.26
2025-08-01T01:47:02.6909858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.32,125.26
2025-08-01T01:47:02.8502442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.32,125.28
2025-08-01T01:47:02.8910369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.33,125.28
2025-08-01T01:47:03.0503542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.33,125.3
2025-08-01T01:47:03.0912256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.35,125.3
2025-08-01T01:47:03.2504636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.35,125.31
2025-08-01T01:47:03.2902450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.37,125.31
2025-08-01T01:47:03.4506318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.37,125.33
2025-08-01T01:47:03.4910393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.38,125.33
2025-08-01T01:47:03.6503252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.38,125.34
2025-08-01T01:47:03.6911219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.4,125.34
2025-08-01T01:47:03.8504663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.4,125.35
2025-08-01T01:47:03.8904090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.41,125.35
2025-08-01T01:47:04.0507661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.41,125.36
2025-08-01T01:47:04.0906459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.41,125.36
2025-08-01T01:47:04.2507823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.41,125.36
2025-08-01T01:47:04.2913523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.41,125.36
2025-08-01T01:47:04.4505416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.41,125.36
2025-08-01T01:47:04.4904809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.41,125.36
2025-08-01T01:47:04.6507700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.41,125.36
2025-08-01T01:47:04.6906002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.41,125.36
2025-08-01T01:47:04.8510929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.41,125.35
2025-08-01T01:47:04.8908722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.4,125.35
2025-08-01T01:47:05.0503430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.4,125.35
2025-08-01T01:47:05.0910787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.4,125.35
2025-08-01T01:47:05.2504896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.4,125.34
2025-08-01T01:47:05.2907756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.39,125.34
2025-08-01T01:47:05.4511075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.39,125.33
2025-08-01T01:47:05.4909516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.38,125.33
2025-08-01T01:47:05.6502233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.38,125.33
2025-08-01T01:47:05.6910744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.37,125.33
2025-08-01T01:47:05.8503106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.37,125.32
2025-08-01T01:47:05.8912447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.37,125.32
2025-08-01T01:47:06.0505009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.37,125.32
2025-08-01T01:47:06.0903158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.36,125.32
2025-08-01T01:47:06.2506011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.36,125.32
2025-08-01T01:47:06.2903584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.36,125.32
2025-08-01T01:47:06.4502709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.36,125.32
2025-08-01T01:47:06.4911035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.37,125.32
2025-08-01T01:47:06.6508819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.37,125.33
2025-08-01T01:47:06.6907961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.38,125.33
2025-08-01T01:47:06.8509895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.38,125.34
2025-08-01T01:47:06.8911738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.39,125.34
2025-08-01T01:47:07.0504396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.39,125.35
2025-08-01T01:47:07.0901698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.4,125.35
2025-08-01T01:47:07.2506244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.4,125.37
2025-08-01T01:47:07.2903997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.42,125.37
2025-08-01T01:47:07.4506538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.42,125.39
2025-08-01T01:47:07.4906153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.44,125.39
2025-08-01T01:47:07.6508637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.44,125.41
2025-08-01T01:47:07.6906635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.46,125.41
2025-08-01T01:47:07.8508528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.46,125.43
2025-08-01T01:47:07.8906217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.48,125.43
2025-08-01T01:47:08.0509944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.48,125.45
2025-08-01T01:47:08.0906003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.5,125.45
2025-08-01T01:47:08.2509712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.5,125.48
2025-08-01T01:47:08.2909144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.52,125.48
2025-08-01T01:47:08.4511300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.52,125.49
2025-08-01T01:47:08.4909832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.54,125.49
2025-08-01T01:47:08.6509352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.54,125.51
2025-08-01T01:47:08.6907389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.55,125.51
2025-08-01T01:47:08.8511219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.55,125.51
2025-08-01T01:47:08.8909165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.56,125.51
2025-08-01T01:47:09.0506699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.56,125.51
2025-08-01T01:47:09.0905952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.56,125.51
2025-08-01T01:47:09.2508624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.56,125.5
2025-08-01T01:47:09.2905819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.55,125.5
2025-08-01T01:47:09.4510048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.55,125.49
2025-08-01T01:47:09.4908554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.53,125.49
2025-08-01T01:47:09.6503906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.53,125.47
2025-08-01T01:47:09.6912152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.51,125.47
2025-08-01T01:47:09.8510481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.51,125.45
2025-08-01T01:47:09.8909010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.49,125.45
2025-08-01T01:47:10.0509236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.49,125.42
2025-08-01T01:47:10.0906760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.47,125.42
2025-08-01T01:47:10.2509026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.47,125.4
2025-08-01T01:47:10.2908183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.44,125.4
2025-08-01T01:47:10.4510778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.44,125.37
2025-08-01T01:47:10.4909079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.42,125.37
2025-08-01T01:47:10.6512135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.42,125.35
2025-08-01T01:47:10.6910558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.4,125.35
2025-08-01T01:47:10.8503652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.4,125.33
2025-08-01T01:47:10.8911496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.38,125.33
2025-08-01T01:47:11.0503460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.38,125.31
2025-08-01T01:47:11.0902825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.36,125.31
2025-08-01T01:47:11.2504020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.36,125.29
2025-08-01T01:47:11.2903746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.35,125.29
2025-08-01T01:47:11.4506554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.35,125.28
2025-08-01T01:47:11.4905563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.34,125.28
2025-08-01T01:47:11.6508145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.34,125.28
2025-08-01T01:47:11.6906925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.33,125.28
2025-08-01T01:47:11.8509395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.33,125.27
2025-08-01T01:47:11.8907972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.33,125.27
2025-08-01T01:47:12.0509575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.33,125.28
2025-08-01T01:47:12.0907306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.33,125.28
2025-08-01T01:47:12.2509628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.33,125.28
2025-08-01T01:47:12.2909445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.33,125.28
2025-08-01T01:47:12.4500645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.33,125.28
2025-08-01T01:47:12.4910196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.34,125.28
2025-08-01T01:47:12.6502462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.34,125.29
2025-08-01T01:47:12.6902032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.34,125.29
2025-08-01T01:47:12.8504086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.34,125.29
2025-08-01T01:47:12.8903744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.34,125.29
2025-08-01T01:47:13.0503840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.34,125.28
2025-08-01T01:47:13.0900791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.33,125.28
2025-08-01T01:47:13.2503392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.33,125.28
2025-08-01T01:47:13.2904153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.32,125.28
2025-08-01T01:47:13.4506933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.32,125.27
2025-08-01T01:47:13.4904989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.32,125.27
2025-08-01T01:47:13.6508114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.32,125.26
2025-08-01T01:47:13.6906613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.31,125.26
2025-08-01T01:47:13.8509252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.31,125.26
2025-08-01T01:47:13.8907437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.3,125.26
2025-08-01T01:47:14.0510065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.3,125.26
2025-08-01T01:47:14.0908413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.3,125.26
2025-08-01T01:47:14.2510716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.3,125.26
2025-08-01T01:47:14.2910670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.31,125.26
2025-08-01T01:47:14.4503239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.31,125.26
2025-08-01T01:47:14.4911152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.31,125.26
2025-08-01T01:47:14.6504745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.31,125.28
2025-08-01T01:47:14.6909493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.33,125.28
2025-08-01T01:47:14.8510919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.33,125.29
2025-08-01T01:47:14.8903038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.34,125.29
2025-08-01T01:47:15.0505111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.34,125.3
2025-08-01T01:47:15.0902635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.35,125.3
2025-08-01T01:47:15.2505603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.35,125.32
2025-08-01T01:47:15.2904770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.36,125.32
2025-08-01T01:47:15.4506601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.36,125.32
2025-08-01T01:47:15.4905778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.37,125.32
2025-08-01T01:47:15.6508310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.37,125.32
2025-08-01T01:47:15.6906292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.37,125.32
2025-08-01T01:47:15.8510365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.37,125.32
2025-08-01T01:47:15.8907819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.36,125.32
2025-08-01T01:47:16.0505711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.36,125.31
2025-08-01T01:47:16.0904937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.35,125.31
2025-08-01T01:47:16.2507399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.35,125.3
2025-08-01T01:47:16.2905193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.35,125.3
2025-08-01T01:47:16.4509059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.35,125.29
2025-08-01T01:47:16.4906677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.34,125.29
2025-08-01T01:47:16.6510046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.34,125.29
2025-08-01T01:47:16.6908823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.33,125.29
2025-08-01T01:47:16.8510740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.33,125.28
2025-08-01T01:47:16.8908809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.33,125.28
2025-08-01T01:47:17.0503793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.33,125.28
2025-08-01T01:47:17.0903212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.33,125.28
2025-08-01T01:47:17.2505335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.33,125.28
2025-08-01T01:47:17.2904713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.33,125.28
2025-08-01T01:47:17.4503563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.33,125.29
2025-08-01T01:47:17.4911907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.34,125.29
2025-08-01T01:47:17.6504575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.34,125.3
2025-08-01T01:47:17.6902570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.35,125.3
2025-08-01T01:47:17.8505576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.35,125.31
2025-08-01T01:47:17.8903671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.37,125.31
2025-08-01T01:47:18.0505954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.37,125.33
2025-08-01T01:47:18.0904633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.38,125.33
2025-08-01T01:47:18.2506556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.38,125.35
2025-08-01T01:47:18.2904762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.4,125.35
2025-08-01T01:47:18.4509247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.4,125.37
2025-08-01T01:47:18.4906649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.42,125.37
2025-08-01T01:47:18.6508887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.42,125.39
2025-08-01T01:47:18.6907104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.44,125.39
2025-08-01T01:47:18.8508133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.44,125.41
2025-08-01T01:47:18.8907092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.46,125.41
2025-08-01T01:47:19.0510133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.46,125.42
2025-08-01T01:47:19.0907993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.48,125.42
2025-08-01T01:47:19.2504367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.48,125.44
2025-08-01T01:47:19.2902876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.49,125.44
2025-08-01T01:47:19.4505943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.49,125.46
2025-08-01T01:47:19.4903242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.51,125.46
2025-08-01T01:47:19.6506775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.51,125.47
2025-08-01T01:47:19.6904263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.52,125.47
2025-08-01T01:47:19.8504488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.52,125.48
2025-08-01T01:47:19.8902266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.53,125.48
2025-08-01T01:47:20.0504714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.53,125.48
2025-08-01T01:47:20.0902832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.53,125.48
2025-08-01T01:47:20.2506238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.53,125.48
2025-08-01T01:47:20.2903428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.53,125.48
2025-08-01T01:47:20.4507167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.53,125.47
2025-08-01T01:47:20.4905928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.52,125.47
2025-08-01T01:47:20.6508817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.52,125.47
2025-08-01T01:47:20.6905210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.51,125.47
2025-08-01T01:47:20.8505907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.51,125.46
2025-08-01T01:47:20.8903819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.5,125.46
2025-08-01T01:47:21.0502719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.5,125.44
2025-08-01T01:47:21.0911487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.49,125.44
2025-08-01T01:47:21.2504738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.49,125.43
2025-08-01T01:47:21.2901441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.48,125.43
2025-08-01T01:47:21.4511657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.48,125.41
2025-08-01T01:47:21.4903312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.46,125.41
2025-08-01T01:47:21.6506886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.46,125.4
2025-08-01T01:47:21.6903573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.44,125.4
2025-08-01T01:47:21.8506992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.44,125.38
2025-08-01T01:47:21.8905387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.42,125.38
2025-08-01T01:47:22.0507954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.42,125.36
2025-08-01T01:47:22.0906672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.41,125.36
2025-08-01T01:47:22.2508188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.41,125.35
2025-08-01T01:47:22.2907015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.4,125.35
2025-08-01T01:47:22.4511053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.4,125.34
2025-08-01T01:47:22.4909066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.39,125.34
2025-08-01T01:47:22.6501322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.39,125.33
2025-08-01T01:47:22.6910150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.38,125.33
2025-08-01T01:47:22.8507494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.38,125.33
2025-08-01T01:47:22.8906127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.37,125.33
2025-08-01T01:47:23.0509213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.37,125.32
2025-08-01T01:47:23.0906424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.37,125.32
2025-08-01T01:47:23.2509612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.37,125.31
2025-08-01T01:47:23.2907780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.35,125.31
2025-08-01T01:47:23.4511590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.35,125.3
2025-08-01T01:47:23.4905849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.34,125.3
2025-08-01T01:47:23.6507550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.34,125.28
2025-08-01T01:47:23.6906851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.32,125.28
2025-08-01T01:47:23.8510121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.32,125.26
2025-08-01T01:47:23.8908589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.3,125.26
2025-08-01T01:47:24.0512084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.3,125.24
2025-08-01T01:47:24.0909648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.28,125.24
2025-08-01T01:47:24.2501691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.28,125.21
2025-08-01T01:47:24.2910106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.26,125.21
2025-08-01T01:47:24.4503588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.26,125.19
2025-08-01T01:47:24.4910625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.23,125.19
2025-08-01T01:47:24.6504810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.23,125.16
2025-08-01T01:47:24.6902938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.2,125.16
2025-08-01T01:47:24.8505552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.2,125.13
2025-08-01T01:47:24.8903467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.18,125.13
2025-08-01T01:47:25.0506437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.18,125.1
2025-08-01T01:47:25.0904824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.15,125.1
2025-08-01T01:47:25.2508644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.15,125.08
2025-08-01T01:47:25.2906192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.13,125.08
2025-08-01T01:47:25.4510349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.13,125.06
2025-08-01T01:47:25.4907830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.11,125.06
2025-08-01T01:47:25.6510332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.11,125.05
2025-08-01T01:47:25.6909191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.1,125.05
2025-08-01T01:47:25.8509807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.1,125.05
2025-08-01T01:47:25.8909775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.1,125.05
2025-08-01T01:47:26.0503246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.1,125.05
2025-08-01T01:47:26.0911316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.1,125.05
2025-08-01T01:47:26.2503956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.1,125.06
2025-08-01T01:47:26.2902089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.12,125.06
2025-08-01T01:47:26.4505848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.12,125.09
2025-08-01T01:47:26.4903638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.15,125.09
2025-08-01T01:47:26.6509026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.15,125.12
2025-08-01T01:47:26.6907756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.18,125.12
2025-08-01T01:47:26.8510461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.18,125.16
2025-08-01T01:47:26.8907463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.22,125.16
2025-08-01T01:47:27.0511040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.22,125.2
2025-08-01T01:47:27.0908320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.26,125.2
2025-08-01T01:47:27.2502099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.26,125.24
2025-08-01T01:47:27.2910244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.3,125.24
2025-08-01T01:47:27.4504052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.3,125.28
2025-08-01T01:47:27.4904549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.34,125.28
2025-08-01T01:47:27.6507264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.34,125.31
2025-08-01T01:47:27.6906038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.37,125.31
2025-08-01T01:47:27.8508010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.37,125.33
2025-08-01T01:47:27.8907326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.39,125.33
2025-08-01T01:47:28.0510095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.39,125.34
2025-08-01T01:47:28.0907369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.4,125.34
2025-08-01T01:47:28.2510613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.4,125.34
2025-08-01T01:47:28.2908250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.39,125.34
2025-08-01T01:47:28.4512084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.39,125.33
2025-08-01T01:47:28.4910112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.38,125.33
2025-08-01T01:47:28.6503215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.38,125.31
2025-08-01T01:47:28.6911022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.36,125.31
2025-08-01T01:47:28.8504349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.36,125.28
2025-08-01T01:47:28.8870628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.33,125.28
2025-08-01T01:47:29.0504412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.33,125.25
2025-08-01T01:47:29.0902474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.3,125.25
2025-08-01T01:47:29.2505650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,125.3,125.21
2025-08-01T01:47:29.2904407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.26,125.21
2025-08-01T01:47:29.4507444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.26,125.18
2025-08-01T01:47:29.4906043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.23,125.18
2025-08-01T01:47:29.6509137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.23,125.15
2025-08-01T01:47:29.6908108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.2,125.15
2025-08-01T01:47:29.8510367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.2,125.13
2025-08-01T01:47:29.8908474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.17,125.13
2025-08-01T01:47:30.0510125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.17,125.11
2025-08-01T01:47:30.0909196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.16,125.11
2025-08-01T01:47:30.2503090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.16,125.11
2025-08-01T01:47:30.2911216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.17,125.11
2025-08-01T01:47:30.4503810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.17,125.13
2025-08-01T01:47:30.4911504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.18,125.13
2025-08-01T01:47:30.6504818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.18,125.15
2025-08-01T01:47:30.6903264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.21,125.15
2025-08-01T01:47:30.8511545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.21,125.19
2025-08-01T01:47:30.8902584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.24,125.19
2025-08-01T01:47:31.0506134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.24,125.23
2025-08-01T01:47:31.0904044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.29,125.23
2025-08-01T01:47:31.2506562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.29,125.28
2025-08-01T01:47:31.2905450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.33,125.28
2025-08-01T01:47:31.4508346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.33,125.33
2025-08-01T01:47:31.4905795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.38,125.33
2025-08-01T01:47:31.6505948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.38,125.37
2025-08-01T01:47:31.6907352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.42,125.37
2025-08-01T01:47:31.8509340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.42,125.4
2025-08-01T01:47:31.8907920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.44,125.4
2025-08-01T01:47:32.0509595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.44,125.41
2025-08-01T01:47:32.0907834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.45,125.41
2025-08-01T01:47:32.2511767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.45,125.4
2025-08-01T01:47:32.2909922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.44,125.4
2025-08-01T01:47:32.4503243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.44,125.39
2025-08-01T01:47:32.4911719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.42,125.39
2025-08-01T01:47:32.6506269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.42,125.36
2025-08-01T01:47:32.6904623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.39,125.36
2025-08-01T01:47:32.8511740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.39,125.32
2025-08-01T01:47:32.8950331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.35,125.32
2025-08-01T01:47:33.0504616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.35,125.27
2025-08-01T01:47:33.0901635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.31,125.27
2025-08-01T01:47:33.2505553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.31,125.23
2025-08-01T01:47:33.2904673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.26,125.23
2025-08-01T01:47:33.4506997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.26,125.18
2025-08-01T01:47:33.4905876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.22,125.18
2025-08-01T01:47:33.6508459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,125.22,125.13
2025-08-01T01:47:33.6906076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.18,125.13
2025-08-01T01:47:33.8506254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,125.18,125.09
2025-08-01T01:47:33.8903913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.14,125.09
2025-08-01T01:47:34.0505178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.14,125.06
2025-08-01T01:47:34.0903731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.11,125.06
2025-08-01T01:47:34.2507367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.11,125.04
2025-08-01T01:47:34.2905867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.08,125.04
2025-08-01T01:47:34.4508833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.08,125.02
2025-08-01T01:47:34.4906835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:47:34.6509668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.06,125
2025-08-01T01:47:34.6956238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.05,125
2025-08-01T01:47:34.8503310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.05,125
2025-08-01T01:47:34.8912328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.05,125
2025-08-01T01:47:35.0504598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.05,125
2025-08-01T01:47:35.0903369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.05,125
2025-08-01T01:47:35.2505011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.05,125
2025-08-01T01:47:35.2903544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.06,125
2025-08-01T01:47:35.4507061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.06,125.01
2025-08-01T01:47:35.4904908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.06,125.01
2025-08-01T01:47:35.6507995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:47:35.6905776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.07,125.02
2025-08-01T01:47:35.8509604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.07,125.03
2025-08-01T01:47:35.8908370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.08,125.03
2025-08-01T01:47:36.0510052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.08,125.04
2025-08-01T01:47:36.0909851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.09,125.04
2025-08-01T01:47:36.2512828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.09,125.04
2025-08-01T01:47:36.2910599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.09,125.04
2025-08-01T01:47:36.4503256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.09,125.04
2025-08-01T01:47:36.4911277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.09,125.04
2025-08-01T01:47:36.6508687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.09,125.04
2025-08-01T01:47:36.6907323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.09,125.04
2025-08-01T01:47:36.8509444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.09,125.03
2025-08-01T01:47:36.8908157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.08,125.03
2025-08-01T01:47:37.0509506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.08,125.02
2025-08-01T01:47:37.0827672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.07,125.02
2025-08-01T01:47:37.2511169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.07,125.01
2025-08-01T01:47:37.2909942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.06,125.01
2025-08-01T01:47:37.4502922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.06,125
2025-08-01T01:47:37.4910977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.05,125
2025-08-01T01:47:37.6503524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.05,124.99
2025-08-01T01:47:37.6912335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.04,124.99
2025-08-01T01:47:37.8506598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.04,124.98
2025-08-01T01:47:37.8913020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.04,124.98
2025-08-01T01:47:38.0507263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.04,124.98
2025-08-01T01:47:38.0906760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.03,124.98
2025-08-01T01:47:38.2505291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.03,124.98
2025-08-01T01:47:38.2901767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.03,124.98
2025-08-01T01:47:38.4506318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.03,124.98
2025-08-01T01:47:38.4905081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.03,124.98
2025-08-01T01:47:38.6505582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.03,124.98
2025-08-01T01:47:38.6905485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.03,124.98
2025-08-01T01:47:38.8508468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.03,124.99
2025-08-01T01:47:38.8906431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.04,124.99
2025-08-01T01:47:39.0502357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.04,124.99
2025-08-01T01:47:39.0911627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.05,124.99
2025-08-01T01:47:39.2503707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.05,125
2025-08-01T01:47:39.2902445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.05,125
2025-08-01T01:47:39.4504678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.05,125
2025-08-01T01:47:39.4903981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.06,125
2025-08-01T01:47:39.6506068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.06,125.01
2025-08-01T01:47:39.6905634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.06,125.01
2025-08-01T01:47:39.8508361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.06,125.01
2025-08-01T01:47:39.8905576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.06,125.01
2025-08-01T01:47:40.0511319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.06,125.01
2025-08-01T01:47:40.0907530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.06,125.01
2025-08-01T01:47:40.2511459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.06,125
2025-08-01T01:47:40.2909538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.05,125
2025-08-01T01:47:40.4509272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.05,124.99
2025-08-01T01:47:40.4907985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.04,124.99
2025-08-01T01:47:40.6507282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.04,124.98
2025-08-01T01:47:40.6905278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.02,124.98
2025-08-01T01:47:40.8507332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.02,124.96
2025-08-01T01:47:40.8905902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.01,124.96
2025-08-01T01:47:41.0510466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.01,124.94
2025-08-01T01:47:41.0908584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.99,124.94
2025-08-01T01:47:41.2510029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.99,124.92
2025-08-01T01:47:41.2908630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:47:41.4511975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.97,124.9
2025-08-01T01:47:41.4910194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.95,124.9
2025-08-01T01:47:41.6505955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.95,124.89
2025-08-01T01:47:41.6904075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.94,124.89
2025-08-01T01:47:41.8507304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.94,124.88
2025-08-01T01:47:41.8904181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.92,124.88
2025-08-01T01:47:42.0503677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.92,124.87
2025-08-01T01:47:42.0911391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.92,124.87
2025-08-01T01:47:42.2504463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.92,124.86
2025-08-01T01:47:42.2902603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.92,124.86
2025-08-01T01:47:42.4506210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.92,124.86
2025-08-01T01:47:42.4903865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.92,124.86
2025-08-01T01:47:42.6510124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.92,124.87
2025-08-01T01:47:42.6907550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.92,124.87
2025-08-01T01:47:42.8502356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.92,124.87
2025-08-01T01:47:42.8910622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.93,124.87
2025-08-01T01:47:43.0511223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.93,124.88
2025-08-01T01:47:43.0909308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.93,124.88
2025-08-01T01:47:43.2502065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.93,124.88
2025-08-01T01:47:43.2910627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.93,124.88
2025-08-01T01:47:43.4503846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.93,124.88
2025-08-01T01:47:43.4902138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.94,124.88
2025-08-01T01:47:43.6504779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.94,124.88
2025-08-01T01:47:43.6902637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.94,124.88
2025-08-01T01:47:43.8508686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.94,124.88
2025-08-01T01:47:43.8907231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.93,124.88
2025-08-01T01:47:44.0509131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.93,124.87
2025-08-01T01:47:44.0907058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.92,124.87
2025-08-01T01:47:44.2510322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.92,124.86
2025-08-01T01:47:44.2907810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.91,124.86
2025-08-01T01:47:44.4511969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.91,124.84
2025-08-01T01:47:44.4910786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.89,124.84
2025-08-01T01:47:44.6503064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.89,124.82
2025-08-01T01:47:44.6911534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.87,124.82
2025-08-01T01:47:44.8504705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.87,124.79
2025-08-01T01:47:44.8902922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.84,124.79
2025-08-01T01:47:45.0506113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.84,124.77
2025-08-01T01:47:45.0931952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.81,124.77
2025-08-01T01:47:45.2506205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.81,124.74
2025-08-01T01:47:45.2904697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.78,124.74
2025-08-01T01:47:45.4508116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.78,124.7
2025-08-01T01:47:45.4906133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.75,124.7
2025-08-01T01:47:45.6507762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.75,124.67
2025-08-01T01:47:45.6905383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.72,124.67
2025-08-01T01:47:45.8513420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.72,124.65
2025-08-01T01:47:45.8906576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.7,124.65
2025-08-01T01:47:46.0508488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.7,124.63
2025-08-01T01:47:46.0907242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.68,124.63
2025-08-01T01:47:46.2510588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.68,124.62
2025-08-01T01:47:46.2908643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.67,124.62
2025-08-01T01:47:46.4511286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.67,124.61
2025-08-01T01:47:46.4909717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.66,124.61
2025-08-01T01:47:46.6508096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.66,124.61
2025-08-01T01:47:46.6906759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.66,124.61
2025-08-01T01:47:46.8503427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.66,124.62
2025-08-01T01:47:46.8910552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.67,124.62
2025-08-01T01:47:47.0504740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.67,124.63
2025-08-01T01:47:47.0903155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.68,124.63
2025-08-01T01:47:47.2504700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.68,124.65
2025-08-01T01:47:47.2901894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.7,124.65
2025-08-01T01:47:47.4507738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.7,124.67
2025-08-01T01:47:47.4905418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.72,124.67
2025-08-01T01:47:47.6506257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-08-01T01:47:47.6904744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.75,124.7
2025-08-01T01:47:47.8503343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.75,124.72
2025-08-01T01:47:47.8911890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.77,124.72
2025-08-01T01:47:48.0507894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-08-01T01:47:48.0905867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.79,124.74
2025-08-01T01:47:48.2509535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-08-01T01:47:48.2908001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.81,124.76
2025-08-01T01:47:48.4510383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.81,124.77
2025-08-01T01:47:48.4909174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.81,124.77
2025-08-01T01:47:48.6510555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.81,124.76
2025-08-01T01:47:48.6909119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.81,124.76
2025-08-01T01:47:48.8502924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.81,124.75
2025-08-01T01:47:48.8911009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.8,124.75
2025-08-01T01:47:49.0503566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.8,124.73
2025-08-01T01:47:49.0910913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.78,124.73
2025-08-01T01:47:49.2504858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.78,124.7
2025-08-01T01:47:49.2903289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.75,124.7
2025-08-01T01:47:49.4506467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.75,124.67
2025-08-01T01:47:49.4906014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.72,124.67
2025-08-01T01:47:49.6509430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.72,124.64
2025-08-01T01:47:49.6907610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.68,124.64
2025-08-01T01:47:49.8508513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.68,124.6
2025-08-01T01:47:49.8907795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.65,124.6
2025-08-01T01:47:50.0510973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.65,124.57
2025-08-01T01:47:50.0908618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.62,124.57
2025-08-01T01:47:50.2511024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.62,124.54
2025-08-01T01:47:50.2909271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.59,124.54
2025-08-01T01:47:50.4503122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.59,124.52
2025-08-01T01:47:50.4911068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.57,124.52
2025-08-01T01:47:50.6504242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.57,124.5
2025-08-01T01:47:50.6910749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.55,124.5
2025-08-01T01:47:50.8511255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.55,124.5
2025-08-01T01:47:50.8909767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.55,124.5
2025-08-01T01:47:51.0510187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.55,124.5
2025-08-01T01:47:51.0908993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.56,124.5
2025-08-01T01:47:51.2502798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.56,124.51
2025-08-01T01:47:51.2910869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.57,124.51
2025-08-01T01:47:51.4505880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.57,124.53
2025-08-01T01:47:51.4905235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.59,124.53
2025-08-01T01:47:51.6508658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.59,124.56
2025-08-01T01:47:51.6906946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.61,124.56
2025-08-01T01:47:51.8502370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.61,124.58
2025-08-01T01:47:51.8910037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.64,124.58
2025-08-01T01:47:52.0502128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.64,124.6
2025-08-01T01:47:52.0910334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.66,124.6
2025-08-01T01:47:52.2504530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.66,124.62
2025-08-01T01:47:52.2902158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.68,124.62
2025-08-01T01:47:52.4505921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.68,124.63
2025-08-01T01:47:52.4903746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.69,124.63
2025-08-01T01:47:52.6507386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.69,124.63
2025-08-01T01:47:52.6905342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.69,124.63
2025-08-01T01:47:52.8507294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.69,124.63
2025-08-01T01:47:52.8906154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.68,124.63
2025-08-01T01:47:53.0509109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.68,124.62
2025-08-01T01:47:53.0907095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.67,124.62
2025-08-01T01:47:53.2509954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.67,124.6
2025-08-01T01:47:53.2907706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.65,124.6
2025-08-01T01:47:53.4506246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.65,124.57
2025-08-01T01:47:53.4904777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.62,124.57
2025-08-01T01:47:53.6508290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.62,124.55
2025-08-01T01:47:53.6906227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.59,124.55
2025-08-01T01:47:53.8506759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.59,124.52
2025-08-01T01:47:53.8905182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.57,124.52
2025-08-01T01:47:54.0508707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.57,124.49
2025-08-01T01:47:54.0907520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.54,124.49
2025-08-01T01:47:54.2510967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.54,124.47
2025-08-01T01:47:54.2908672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.53,124.47
2025-08-01T01:47:54.4512207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.53,124.46
2025-08-01T01:47:54.4909684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.51,124.46
2025-08-01T01:47:54.6504254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.51,124.45
2025-08-01T01:47:54.6912264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.5,124.45
2025-08-01T01:47:54.8503116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.5,124.44
2025-08-01T01:47:54.8902027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.5,124.44
2025-08-01T01:47:55.0503540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.5,124.44
2025-08-01T01:47:55.0904928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.5,124.44
2025-08-01T01:47:55.2505436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.5,124.45
2025-08-01T01:47:55.2904564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.5,124.45
2025-08-01T01:47:55.4507573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.5,124.46
2025-08-01T01:47:55.4906980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.51,124.46
2025-08-01T01:47:55.6509163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.51,124.47
2025-08-01T01:47:55.6908091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.52,124.47
2025-08-01T01:47:55.8510635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.52,124.47
2025-08-01T01:47:55.8908807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.53,124.47
2025-08-01T01:47:56.0510916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.53,124.48
2025-08-01T01:47:56.0908836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.54,124.48
2025-08-01T01:47:56.2503181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.54,124.49
2025-08-01T01:47:56.2910300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.54,124.49
2025-08-01T01:47:56.4504622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.54,124.5
2025-08-01T01:47:56.4902429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.55,124.5
2025-08-01T01:47:56.6505457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.55,124.5
2025-08-01T01:47:56.6904242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.55,124.5
2025-08-01T01:47:56.8504826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.55,124.5
2025-08-01T01:47:56.8904613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.55,124.5
2025-08-01T01:47:57.0506878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.55,124.5
2025-08-01T01:47:57.0905023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.55,124.5
2025-08-01T01:47:57.2509043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.55,124.5
2025-08-01T01:47:57.2907315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.54,124.5
2025-08-01T01:47:57.4510413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.54,124.49
2025-08-01T01:47:57.4907922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.54,124.49
2025-08-01T01:47:57.6511277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.54,124.49
2025-08-01T01:47:57.6910318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.53,124.49
2025-08-01T01:47:57.8502047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.53,124.48
2025-08-01T01:47:57.8909160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.53,124.48
2025-08-01T01:47:58.0503445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.53,124.47
2025-08-01T01:47:58.0980187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.52,124.47
2025-08-01T01:47:58.2505172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.52,124.47
2025-08-01T01:47:58.2902889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.52,124.47
2025-08-01T01:47:58.4506538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.52,124.47
2025-08-01T01:47:58.4904575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.52,124.47
2025-08-01T01:47:58.6506621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.52,124.47
2025-08-01T01:47:58.6905997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.52,124.47
2025-08-01T01:47:58.8508721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.52,124.47
2025-08-01T01:47:58.8906785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.53,124.47
2025-08-01T01:47:59.0509396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.53,124.49
2025-08-01T01:47:59.0905882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.54,124.49
2025-08-01T01:47:59.2503522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.54,124.5
2025-08-01T01:47:59.2902798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.55,124.5
2025-08-01T01:47:59.4505741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.55,124.52
2025-08-01T01:47:59.4905055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.57,124.52
2025-08-01T01:47:59.6505254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.57,124.54
2025-08-01T01:47:59.6904252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.59,124.54
2025-08-01T01:47:59.8506778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.59,124.56
2025-08-01T01:47:59.8902665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.61,124.56
2025-08-01T01:48:00.0504273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.61,124.57
2025-08-01T01:48:00.0902179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.63,124.57
2025-08-01T01:48:00.2505655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.63,124.58
2025-08-01T01:48:00.2904640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.63,124.58
2025-08-01T01:48:00.4508509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.63,124.58
2025-08-01T01:48:00.4905164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.63,124.58
2025-08-01T01:48:00.6503867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.63,124.58
2025-08-01T01:48:00.6912253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.62,124.58
2025-08-01T01:48:00.8503520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.62,124.56
2025-08-01T01:48:00.8903271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.6,124.56
2025-08-01T01:48:01.0505859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.6,124.53
2025-08-01T01:48:01.0903620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.57,124.53
2025-08-01T01:48:01.2506180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.57,124.5
2025-08-01T01:48:01.2905168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.54,124.5
2025-08-01T01:48:01.4507141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.54,124.46
2025-08-01T01:48:01.4906112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.5,124.46
2025-08-01T01:48:01.6509998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.5,124.42
2025-08-01T01:48:01.6908347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.47,124.42
2025-08-01T01:48:01.8510785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.47,124.39
2025-08-01T01:48:01.8909426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.44,124.39
2025-08-01T01:48:02.0511387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.44,124.37
2025-08-01T01:48:02.0909180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.42,124.37
2025-08-01T01:48:02.2503120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.42,124.36
2025-08-01T01:48:02.2911504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.41,124.36
2025-08-01T01:48:02.4504566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.41,124.36
2025-08-01T01:48:02.4900945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.41,124.36
2025-08-01T01:48:02.6509822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.41,124.36
2025-08-01T01:48:02.6907741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.41,124.36
2025-08-01T01:48:02.8509638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.41,124.37
2025-08-01T01:48:02.8909123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.43,124.37
2025-08-01T01:48:03.0510619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.43,124.39
2025-08-01T01:48:03.0908788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.45,124.39
2025-08-01T01:48:03.2512349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.45,124.41
2025-08-01T01:48:03.2910014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.47,124.41
2025-08-01T01:48:03.4502911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.47,124.43
2025-08-01T01:48:03.4911314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.49,124.43
2025-08-01T01:48:03.6510555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.49,124.45
2025-08-01T01:48:03.6908920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.51,124.45
2025-08-01T01:48:03.8510186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.51,124.46
2025-08-01T01:48:03.8910140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.52,124.46
2025-08-01T01:48:04.0501640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.52,124.47
2025-08-01T01:48:04.0911432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.53,124.47
2025-08-01T01:48:04.2502938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.53,124.47
2025-08-01T01:48:04.2912144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.52,124.47
2025-08-01T01:48:04.4505328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.52,124.46
2025-08-01T01:48:04.4903033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.51,124.46
2025-08-01T01:48:04.6506572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.51,124.45
2025-08-01T01:48:04.6904583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.5,124.45
2025-08-01T01:48:04.8507190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.5,124.43
2025-08-01T01:48:04.8905845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.48,124.43
2025-08-01T01:48:05.0505850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.48,124.41
2025-08-01T01:48:05.0904928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.46,124.41
2025-08-01T01:48:05.2507341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.46,124.39
2025-08-01T01:48:05.2906443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.44,124.39
2025-08-01T01:48:05.4508755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.44,124.38
2025-08-01T01:48:05.4907966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.43,124.38
2025-08-01T01:48:05.6510258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.43,124.37
2025-08-01T01:48:05.6908818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.43,124.37
2025-08-01T01:48:05.8511043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.43,124.38
2025-08-01T01:48:05.8909709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.43,124.38
2025-08-01T01:48:06.0510644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.43,124.39
2025-08-01T01:48:06.0908767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.45,124.39
2025-08-01T01:48:06.2502323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.45,124.41
2025-08-01T01:48:06.2911173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.47,124.41
2025-08-01T01:48:06.4502989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.47,124.44
2025-08-01T01:48:06.4911104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.5,124.44
2025-08-01T01:48:06.6504845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.5,124.48
2025-08-01T01:48:06.6903015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.54,124.48
2025-08-01T01:48:06.8507051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-08-01T01:48:06.8904605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.57,124.51
2025-08-01T01:48:07.0508935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.57,124.54
2025-08-01T01:48:07.0908202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.59,124.54
2025-08-01T01:48:07.2509901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.59,124.55
2025-08-01T01:48:07.2907777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.61,124.55
2025-08-01T01:48:07.4511930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.61,124.56
2025-08-01T01:48:07.4934348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.61,124.56
2025-08-01T01:48:07.6503297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.61,124.55
2025-08-01T01:48:07.6910989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.6,124.55
2025-08-01T01:48:07.8504370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.6,124.54
2025-08-01T01:48:07.8902120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.58,124.54
2025-08-01T01:48:08.0504017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.58,124.51
2025-08-01T01:48:08.0903023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.55,124.51
2025-08-01T01:48:08.2506011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.55,124.47
2025-08-01T01:48:08.2904508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.51,124.47
2025-08-01T01:48:08.4507436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.51,124.43
2025-08-01T01:48:08.4905473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.47,124.43
2025-08-01T01:48:08.6507717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.47,124.39
2025-08-01T01:48:08.6906566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.44,124.39
2025-08-01T01:48:08.8510036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.44,124.36
2025-08-01T01:48:08.8908294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.4,124.36
2025-08-01T01:48:09.0505037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.4,124.33
2025-08-01T01:48:09.0903659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.38,124.33
2025-08-01T01:48:09.2505808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.38,124.31
2025-08-01T01:48:09.2904573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.37,124.31
2025-08-01T01:48:09.4507350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.37,124.31
2025-08-01T01:48:09.4904640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.36,124.31
2025-08-01T01:48:09.6508719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.36,124.32
2025-08-01T01:48:09.6906290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.37,124.32
2025-08-01T01:48:09.8505433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.37,124.33
2025-08-01T01:48:09.8910870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.39,124.33
2025-08-01T01:48:10.0510016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.39,124.36
2025-08-01T01:48:10.0907828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.42,124.36
2025-08-01T01:48:10.2510726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.42,124.4
2025-08-01T01:48:10.2909550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.45,124.4
2025-08-01T01:48:10.4501591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.45,124.44
2025-08-01T01:48:10.4910921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.5,124.44
2025-08-01T01:48:10.6502445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.5,124.48
2025-08-01T01:48:10.6911357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.54,124.48
2025-08-01T01:48:10.8503552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.54,124.52
2025-08-01T01:48:10.8903062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.58,124.52
2025-08-01T01:48:11.0505426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-08-01T01:48:11.0903440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.61,124.56
2025-08-01T01:48:11.2506404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.61,124.59
2025-08-01T01:48:11.2904790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.64,124.59
2025-08-01T01:48:11.4508065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.64,124.61
2025-08-01T01:48:11.4905063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.66,124.61
2025-08-01T01:48:11.6509294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.66,124.62
2025-08-01T01:48:11.6908132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.67,124.62
2025-08-01T01:48:11.8509582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.67,124.63
2025-08-01T01:48:11.8956964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.67,124.63
2025-08-01T01:48:12.0511047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.67,124.62
2025-08-01T01:48:12.0908714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.67,124.62
2025-08-01T01:48:12.2502199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.67,124.61
2025-08-01T01:48:12.2910321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.66,124.61
2025-08-01T01:48:12.4504642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.66,124.6
2025-08-01T01:48:12.4855404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.65,124.6
2025-08-01T01:48:12.6504702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.65,124.59
2025-08-01T01:48:12.6902827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.63,124.59
2025-08-01T01:48:12.8506385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.63,124.57
2025-08-01T01:48:12.8904480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.62,124.57
2025-08-01T01:48:13.0507637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.62,124.56
2025-08-01T01:48:13.0905981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.61,124.56
2025-08-01T01:48:13.2508655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.61,124.55
2025-08-01T01:48:13.2907325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.59,124.55
2025-08-01T01:48:13.4509757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.59,124.54
2025-08-01T01:48:13.4908576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.58,124.54
2025-08-01T01:48:13.6511234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.58,124.53
2025-08-01T01:48:13.6909157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.58,124.53
2025-08-01T01:48:13.8502176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.58,124.53
2025-08-01T01:48:13.8909978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.58,124.53
2025-08-01T01:48:14.0502711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.58,124.53
2025-08-01T01:48:14.0911743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.58,124.53
2025-08-01T01:48:14.2502791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.58,124.54
2025-08-01T01:48:14.2903137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.59,124.54
2025-08-01T01:48:14.4506596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.59,124.55
2025-08-01T01:48:14.4904819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.6,124.55
2025-08-01T01:48:14.6507982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.6,124.56
2025-08-01T01:48:14.6906344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.61,124.56
2025-08-01T01:48:14.8508934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.61,124.57
2025-08-01T01:48:14.8910750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.62,124.57
2025-08-01T01:48:15.0502539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.62,124.58
2025-08-01T01:48:15.0909880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.64,124.58
2025-08-01T01:48:15.2503614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.64,124.59
2025-08-01T01:48:15.2901982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.65,124.59
2025-08-01T01:48:15.4512097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.65,124.6
2025-08-01T01:48:15.4910363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.66,124.6
2025-08-01T01:48:15.6503077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.66,124.61
2025-08-01T01:48:15.6908631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.66,124.61
2025-08-01T01:48:15.8509554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.66,124.61
2025-08-01T01:48:15.8909078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.66,124.61
2025-08-01T01:48:16.0507809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.66,124.61
2025-08-01T01:48:16.0905511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.66,124.61
2025-08-01T01:48:16.2508245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.66,124.6
2025-08-01T01:48:16.2906322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.65,124.6
2025-08-01T01:48:16.4509773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.65,124.59
2025-08-01T01:48:16.4908010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.64,124.59
2025-08-01T01:48:16.6511234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.64,124.57
2025-08-01T01:48:16.6910008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.62,124.57
2025-08-01T01:48:16.8502046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.62,124.55
2025-08-01T01:48:16.8910998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.6,124.55
2025-08-01T01:48:17.0504809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.6,124.53
2025-08-01T01:48:17.0903193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.58,124.53
2025-08-01T01:48:17.2507247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.58,124.52
2025-08-01T01:48:17.2904743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.57,124.52
2025-08-01T01:48:17.4508012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.57,124.51
2025-08-01T01:48:17.4927466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.56,124.51
2025-08-01T01:48:17.6506244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.56,124.5
2025-08-01T01:48:17.6903900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.55,124.5
2025-08-01T01:48:17.8507001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.55,124.5
2025-08-01T01:48:17.8905098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.55,124.5
2025-08-01T01:48:18.0507246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.55,124.51
2025-08-01T01:48:18.0903705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.56,124.51
2025-08-01T01:48:18.2507849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.56,124.52
2025-08-01T01:48:18.2905872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.58,124.52
2025-08-01T01:48:18.4509543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.58,124.54
2025-08-01T01:48:18.4907475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.6,124.54
2025-08-01T01:48:18.6508008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.6,124.57
2025-08-01T01:48:18.6908053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.63,124.57
2025-08-01T01:48:18.8511169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-08-01T01:48:18.8907871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.66,124.6
2025-08-01T01:48:19.0510435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-08-01T01:48:19.0909226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.7,124.64
2025-08-01T01:48:19.2502708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.7,124.68
2025-08-01T01:48:19.2910961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.74,124.68
2025-08-01T01:48:19.4507091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.74,124.71
2025-08-01T01:48:19.4904485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.77,124.71
2025-08-01T01:48:19.6512113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-08-01T01:48:19.6909857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.8,124.74
2025-08-01T01:48:19.8508902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-08-01T01:48:19.8907134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.82,124.77
2025-08-01T01:48:20.0509596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.82,124.78
2025-08-01T01:48:20.0907758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.83,124.78
2025-08-01T01:48:20.2510271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-08-01T01:48:20.2909708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.84,124.79
2025-08-01T01:48:20.4510389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.84,124.79
2025-08-01T01:48:20.4910626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.84,124.79
2025-08-01T01:48:20.6504180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.84,124.79
2025-08-01T01:48:20.6911308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.84,124.79
2025-08-01T01:48:20.8505104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.84,124.79
2025-08-01T01:48:20.8902290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.84,124.79
2025-08-01T01:48:21.0509445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.84,124.78
2025-08-01T01:48:21.0877258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.83,124.78
2025-08-01T01:48:21.2511049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.83,124.77
2025-08-01T01:48:21.2908995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.82,124.77
2025-08-01T01:48:21.4502672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.82,124.76
2025-08-01T01:48:21.4911664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.81,124.76
2025-08-01T01:48:21.6504255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.81,124.75
2025-08-01T01:48:21.6908808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.8,124.75
2025-08-01T01:48:21.8511714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.8,124.75
2025-08-01T01:48:21.8908322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.8,124.75
2025-08-01T01:48:22.0503248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.8,124.74
2025-08-01T01:48:22.0910673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.79,124.74
2025-08-01T01:48:22.2503531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.79,124.73
2025-08-01T01:48:22.2901982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.78,124.73
2025-08-01T01:48:22.4504329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.78,124.72
2025-08-01T01:48:22.4902082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.77,124.72
2025-08-01T01:48:22.6505611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.77,124.72
2025-08-01T01:48:22.6903506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.77,124.72
2025-08-01T01:48:22.8504849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.77,124.72
2025-08-01T01:48:22.8903570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.77,124.72
2025-08-01T01:48:23.0506457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.77,124.72
2025-08-01T01:48:23.0905687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.77,124.72
2025-08-01T01:48:23.2507801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.77,124.73
2025-08-01T01:48:23.2905867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.78,124.73
2025-08-01T01:48:23.4509114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.78,124.75
2025-08-01T01:48:23.4907385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.8,124.75
2025-08-01T01:48:23.6510409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-08-01T01:48:23.6907252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.82,124.77
2025-08-01T01:48:23.8511656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.82,124.79
2025-08-01T01:48:23.8909908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.85,124.79
2025-08-01T01:48:24.0502178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.85,124.82
2025-08-01T01:48:24.0909957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.87,124.82
2025-08-01T01:48:24.2503329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.87,124.85
2025-08-01T01:48:24.2911998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.9,124.85
2025-08-01T01:48:24.4504458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.9,124.87
2025-08-01T01:48:24.4903521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.92,124.87
2025-08-01T01:48:24.6505384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.92,124.89
2025-08-01T01:48:24.6904589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.94,124.89
2025-08-01T01:48:24.8507153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.94,124.91
2025-08-01T01:48:24.8906103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.96,124.91
2025-08-01T01:48:25.0508284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.96,124.92
2025-08-01T01:48:25.0907245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:48:25.2509482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.97,124.93
2025-08-01T01:48:25.2908939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.98,124.93
2025-08-01T01:48:25.4509759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.98,124.93
2025-08-01T01:48:25.4908696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.98,124.93
2025-08-01T01:48:25.6501931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.98,124.94
2025-08-01T01:48:25.6911018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.99,124.94
2025-08-01T01:48:25.8508466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.99,124.94
2025-08-01T01:48:25.8906225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.98,124.94
2025-08-01T01:48:26.0508979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.98,124.93
2025-08-01T01:48:26.0906009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.98,124.93
2025-08-01T01:48:26.2509703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.98,124.92
2025-08-01T01:48:26.2909338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:48:26.4510894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.97,124.91
2025-08-01T01:48:26.4908709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.96,124.91
2025-08-01T01:48:26.6512368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.96,124.9
2025-08-01T01:48:26.6910068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.95,124.9
2025-08-01T01:48:26.8545449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.95,124.88
2025-08-01T01:48:26.8912344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.93,124.88
2025-08-01T01:48:27.0503368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.93,124.87
2025-08-01T01:48:27.0903169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.92,124.87
2025-08-01T01:48:27.2504633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.92,124.85
2025-08-01T01:48:27.2904506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.9,124.85
2025-08-01T01:48:27.4506567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.9,124.84
2025-08-01T01:48:27.4905118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.89,124.84
2025-08-01T01:48:27.6508602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.89,124.82
2025-08-01T01:48:27.6906264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.87,124.82
2025-08-01T01:48:27.8508413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.87,124.81
2025-08-01T01:48:27.8908459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.86,124.81
2025-08-01T01:48:28.0511054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.86,124.8
2025-08-01T01:48:28.0909112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.86,124.8
2025-08-01T01:48:28.2511794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.86,124.8
2025-08-01T01:48:28.2909823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.86,124.8
2025-08-01T01:48:28.4503548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.86,124.81
2025-08-01T01:48:28.4903321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.86,124.81
2025-08-01T01:48:28.6505970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.86,124.82
2025-08-01T01:48:28.6904798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.88,124.82
2025-08-01T01:48:28.8507788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.88,124.84
2025-08-01T01:48:28.8905201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.9,124.84
2025-08-01T01:48:29.0507244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.9,124.87
2025-08-01T01:48:29.0975463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.93,124.87
2025-08-01T01:48:29.2508420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.93,124.91
2025-08-01T01:48:29.2908102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.97,124.91
2025-08-01T01:48:29.4506571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-08-01T01:48:29.4905090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125,124.95
2025-08-01T01:48:29.6507646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125,124.99
2025-08-01T01:48:29.6906247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.04,124.99
2025-08-01T01:48:29.8508368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.04,125.02
2025-08-01T01:48:29.8906602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.08,125.02
2025-08-01T01:48:30.0509574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:48:30.0907714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.11,125.06
2025-08-01T01:48:30.2509812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.11,125.08
2025-08-01T01:48:30.2909607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.13,125.08
2025-08-01T01:48:30.4502514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.13,125.09
2025-08-01T01:48:30.4910452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.14,125.09
2025-08-01T01:48:30.6508737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.14,125.09
2025-08-01T01:48:30.6906177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.14,125.09
2025-08-01T01:48:30.8505729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.14,125.08
2025-08-01T01:48:30.8904083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.13,125.08
2025-08-01T01:48:31.0506033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.13,125.07
2025-08-01T01:48:31.0905630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.11,125.07
2025-08-01T01:48:31.2508333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.11,125.05
2025-08-01T01:48:31.2906122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.09,125.05
2025-08-01T01:48:31.4509785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.09,125.02
2025-08-01T01:48:31.4909026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.06,125.02
2025-08-01T01:48:31.6510937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.06,124.98
2025-08-01T01:48:31.6909084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.03,124.98
2025-08-01T01:48:31.8510737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.03,124.95
2025-08-01T01:48:31.8910307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125,124.95
2025-08-01T01:48:32.0502276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125,124.92
2025-08-01T01:48:32.0912118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:48:32.2508752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.97,124.89
2025-08-01T01:48:32.2909041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.94,124.89
2025-08-01T01:48:32.4507075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.94,124.87
2025-08-01T01:48:32.4905795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.92,124.87
2025-08-01T01:48:32.6505091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.92,124.86
2025-08-01T01:48:32.6909812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.91,124.86
2025-08-01T01:48:32.8503330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.91,124.86
2025-08-01T01:48:32.8910773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.91,124.86
2025-08-01T01:48:33.0503876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.91,124.87
2025-08-01T01:48:33.0910021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.92,124.87
2025-08-01T01:48:33.2504220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.92,124.89
2025-08-01T01:48:33.2902649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.94,124.89
2025-08-01T01:48:33.4506273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.94,124.91
2025-08-01T01:48:33.4904784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.97,124.91
2025-08-01T01:48:33.6507633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.97,124.94
2025-08-01T01:48:33.6905382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125,124.94
2025-08-01T01:48:33.8508816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125,124.97
2025-08-01T01:48:33.8907528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.02,124.97
2025-08-01T01:48:34.0509991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-08-01T01:48:34.0908033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.05,124.99
2025-08-01T01:48:34.2511367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.05,125.01
2025-08-01T01:48:34.2908019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.07,125.01
2025-08-01T01:48:34.4508081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.07,125.03
2025-08-01T01:48:34.4905946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.09,125.03
2025-08-01T01:48:34.6508376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.09,125.05
2025-08-01T01:48:34.6907242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.1,125.05
2025-08-01T01:48:34.8510234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.1,125.06
2025-08-01T01:48:34.8907253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.11,125.06
2025-08-01T01:48:35.0512169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.11,125.06
2025-08-01T01:48:35.0910179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.12,125.06
2025-08-01T01:48:35.2502193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.12,125.07
2025-08-01T01:48:35.2910153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.12,125.07
2025-08-01T01:48:35.4504048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.12,125.07
2025-08-01T01:48:35.4910926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.12,125.07
2025-08-01T01:48:35.6504919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.12,125.06
2025-08-01T01:48:35.6903374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.12,125.06
2025-08-01T01:48:35.8505920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.12,125.06
2025-08-01T01:48:35.8904018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.11,125.06
2025-08-01T01:48:36.0506919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.11,125.05
2025-08-01T01:48:36.0903433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.1,125.05
2025-08-01T01:48:36.2508395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.1,125.03
2025-08-01T01:48:36.2905731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.08,125.03
2025-08-01T01:48:36.4509677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.08,125.01
2025-08-01T01:48:36.4907872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.06,125.01
2025-08-01T01:48:36.6510544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.06,124.99
2025-08-01T01:48:36.6908843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.04,124.99
2025-08-01T01:48:36.8504219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.04,124.97
2025-08-01T01:48:36.8913511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.02,124.97
2025-08-01T01:48:37.0505163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.02,124.95
2025-08-01T01:48:37.0903429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125,124.95
2025-08-01T01:48:37.2509514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125,124.93
2025-08-01T01:48:37.2907699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.98,124.93
2025-08-01T01:48:37.4510002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.98,124.91
2025-08-01T01:48:37.4908637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.96,124.91
2025-08-01T01:48:37.6507096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.96,124.89
2025-08-01T01:48:37.6905849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.94,124.89
2025-08-01T01:48:37.8507982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.94,124.88
2025-08-01T01:48:37.8906984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.92,124.88
2025-08-01T01:48:38.0502343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.92,124.87
2025-08-01T01:48:38.0911258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.92,124.87
2025-08-01T01:48:38.2503878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.92,124.87
2025-08-01T01:48:38.2902254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.92,124.87
2025-08-01T01:48:38.4505582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.92,124.87
2025-08-01T01:48:38.4903546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.93,124.87
2025-08-01T01:48:38.6506934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.93,124.88
2025-08-01T01:48:38.6923017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.94,124.88
2025-08-01T01:48:38.8507754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.94,124.9
2025-08-01T01:48:38.8906703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.95,124.9
2025-08-01T01:48:39.0509720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.95,124.91
2025-08-01T01:48:39.0907854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.97,124.91
2025-08-01T01:48:39.2510822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.97,124.93
2025-08-01T01:48:39.2908803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.98,124.93
2025-08-01T01:48:39.4511437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.98,124.94
2025-08-01T01:48:39.4910000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125,124.94
2025-08-01T01:48:39.6510435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125,124.96
2025-08-01T01:48:39.6908061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.01,124.96
2025-08-01T01:48:39.8512066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.01,124.96
2025-08-01T01:48:39.8910495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.01,124.96
2025-08-01T01:48:40.0507744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.01,124.97
2025-08-01T01:48:40.0905458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.02,124.97
2025-08-01T01:48:40.2508519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.02,124.96
2025-08-01T01:48:40.2907788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.01,124.96
2025-08-01T01:48:40.4511210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.01,124.96
2025-08-01T01:48:40.4908593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.01,124.96
2025-08-01T01:48:40.6511973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.01,124.95
2025-08-01T01:48:40.6910907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125,124.95
2025-08-01T01:48:40.8503303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125,124.94
2025-08-01T01:48:40.8910935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.99,124.94
2025-08-01T01:48:41.0503553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.99,124.92
2025-08-01T01:48:41.0911865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:48:41.2503610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.97,124.91
2025-08-01T01:48:41.2905260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.96,124.91
2025-08-01T01:48:41.4506100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.96,124.9
2025-08-01T01:48:41.4904507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.96,124.9
2025-08-01T01:48:41.6506210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.96,124.9
2025-08-01T01:48:41.6905367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.96,124.9
2025-08-01T01:48:41.8511397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.96,124.91
2025-08-01T01:48:41.8905315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.96,124.91
2025-08-01T01:48:42.0507551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.96,124.91
2025-08-01T01:48:42.0907212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.97,124.91
2025-08-01T01:48:42.2508213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:48:42.2907050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:48:42.4503173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:48:42.4911844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:48:42.6504781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:48:42.6903070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:48:42.8505261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.97,124.91
2025-08-01T01:48:42.8902848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.96,124.91
2025-08-01T01:48:43.0501710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.96,124.89
2025-08-01T01:48:43.0910574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.94,124.89
2025-08-01T01:48:43.2503780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.94,124.87
2025-08-01T01:48:43.2911106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.92,124.87
2025-08-01T01:48:43.4508339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.92,124.85
2025-08-01T01:48:43.4909460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.9,124.85
2025-08-01T01:48:43.6508948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.9,124.82
2025-08-01T01:48:43.6907269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.87,124.82
2025-08-01T01:48:43.8510591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.87,124.79
2025-08-01T01:48:43.8908796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.84,124.79
2025-08-01T01:48:44.0504763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.84,124.77
2025-08-01T01:48:44.0911343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.82,124.77
2025-08-01T01:48:44.2504991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.82,124.75
2025-08-01T01:48:44.2903377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.8,124.75
2025-08-01T01:48:44.4505996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.8,124.74
2025-08-01T01:48:44.4904434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.79,124.74
2025-08-01T01:48:44.6507393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.79,124.73
2025-08-01T01:48:44.6909463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.79,124.73
2025-08-01T01:48:44.8510546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.79,124.73
2025-08-01T01:48:44.8909332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.79,124.73
2025-08-01T01:48:45.0511691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.79,124.74
2025-08-01T01:48:45.0909287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.8,124.74
2025-08-01T01:48:45.2502614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.8,124.76
2025-08-01T01:48:45.2912206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.81,124.76
2025-08-01T01:48:45.4504663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.81,124.77
2025-08-01T01:48:45.4903202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.83,124.77
2025-08-01T01:48:45.6505054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-08-01T01:48:45.6904240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.85,124.8
2025-08-01T01:48:45.8508583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.85,124.82
2025-08-01T01:48:45.8907492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.88,124.82
2025-08-01T01:48:46.0509629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.88,124.84
2025-08-01T01:48:46.0907830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.9,124.84
2025-08-01T01:48:46.2504108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.9,124.87
2025-08-01T01:48:46.2901933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.92,124.87
2025-08-01T01:48:46.4503749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.92,124.89
2025-08-01T01:48:46.4904045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.95,124.89
2025-08-01T01:48:46.6506479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.95,124.91
2025-08-01T01:48:46.6905783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.96,124.91
2025-08-01T01:48:46.8511321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.96,124.92
2025-08-01T01:48:46.8909156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-08-01T01:48:47.0510597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.97,124.93
2025-08-01T01:48:47.0910188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.98,124.93
2025-08-01T01:48:47.2501932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.98,124.94
2025-08-01T01:48:47.2911219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.99,124.94
2025-08-01T01:48:47.4503485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.99,124.94
2025-08-01T01:48:47.4900530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125,124.94
2025-08-01T01:48:47.6504204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125,124.95
2025-08-01T01:48:47.6903918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125,124.95
2025-08-01T01:48:47.8505873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125,124.96
2025-08-01T01:48:47.8906396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.01,124.96
2025-08-01T01:48:48.0506400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.01,124.96
2025-08-01T01:48:48.0905926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.01,124.96
2025-08-01T01:48:48.2507579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.01,124.96
2025-08-01T01:48:48.2906926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.02,124.96
2025-08-01T01:48:48.4509898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.02,124.96
2025-08-01T01:48:48.4908480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.01,124.96
2025-08-01T01:48:48.6511959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.01,124.95
2025-08-01T01:48:48.6909108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125,124.95
2025-08-01T01:48:48.8504311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125,124.94
2025-08-01T01:48:48.8912072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.99,124.94
2025-08-01T01:48:49.0506386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.99,124.92
2025-08-01T01:48:49.0905089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.96,124.92
2025-08-01T01:48:49.2508405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.96,124.89
2025-08-01T01:48:49.2905935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.94,124.89
2025-08-01T01:48:49.4510367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.94,124.86
2025-08-01T01:48:49.4907967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.91,124.86
2025-08-01T01:48:49.6511131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.91,124.84
2025-08-01T01:48:49.6909274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.89,124.84
2025-08-01T01:48:49.8502957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.89,124.82
2025-08-01T01:48:49.8910644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.87,124.82
2025-08-01T01:48:50.0504247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.87,124.81
2025-08-01T01:48:50.0902528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.86,124.81
2025-08-01T01:48:50.2503279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.86,124.81
2025-08-01T01:48:50.2911403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.86,124.81
2025-08-01T01:48:50.4503835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.86,124.81
2025-08-01T01:48:50.4901964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.87,124.81
2025-08-01T01:48:50.6511281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.87,124.83
2025-08-01T01:48:50.6910123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.89,124.83
2025-08-01T01:48:50.8502832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.89,124.85
2025-08-01T01:48:50.8911659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.91,124.85
2025-08-01T01:48:51.0503919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.91,124.87
2025-08-01T01:48:51.0901975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.93,124.87
2025-08-01T01:48:51.2504731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.93,124.9
2025-08-01T01:48:51.2903850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.96,124.9
2025-08-01T01:48:51.4506672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.96,124.92
2025-08-01T01:48:51.4903660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.98,124.92
2025-08-01T01:48:51.6506053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.98,124.94
2025-08-01T01:48:51.6904527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125,124.94
2025-08-01T01:48:51.8507162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125,124.96
2025-08-01T01:48:51.8906136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.01,124.96
2025-08-01T01:48:52.0510268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.01,124.97
2025-08-01T01:48:52.0908683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.02,124.97
2025-08-01T01:48:52.2511098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.02,124.97
2025-08-01T01:48:52.2908886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.02,124.97
2025-08-01T01:48:52.4502671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.02,124.97
2025-08-01T01:48:52.4910472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.02,124.97
2025-08-01T01:48:52.6503708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.02,124.96
2025-08-01T01:48:52.6911989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.01,124.96
2025-08-01T01:48:52.8504862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.01,124.95
2025-08-01T01:48:52.8903851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125,124.95
2025-08-01T01:48:53.0506540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125,124.94
2025-08-01T01:48:53.0904102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.99,124.94
2025-08-01T01:48:53.2506445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.99,124.93
2025-08-01T01:48:53.2904084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.98,124.93
2025-08-01T01:48:53.4508207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.98,124.93
2025-08-01T01:48:53.4906432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.98,124.93
2025-08-01T01:48:53.6509717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.98,124.94
2025-08-01T01:48:53.6908198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.99,124.94
2025-08-01T01:48:53.8510782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.99,124.95
2025-08-01T01:48:53.8909557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125,124.95
2025-08-01T01:48:54.0512206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125,124.97
2025-08-01T01:48:54.0909429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.02,124.97
2025-08-01T01:48:54.2502644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-08-01T01:48:54.2921254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.05,125
2025-08-01T01:48:54.4504833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.05,125.03
2025-08-01T01:48:54.4902827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.08,125.03
2025-08-01T01:48:54.6505343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-08-01T01:48:54.6903966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.12,125.06
2025-08-01T01:48:54.8506731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.12,125.1
2025-08-01T01:48:54.8906849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.16,125.1
2025-08-01T01:48:55.0508414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.16,125.13
2025-08-01T01:48:55.0907393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.19,125.13
2025-08-01T01:48:55.2510786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.19,125.16
2025-08-01T01:48:55.2908458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.21,125.16
2025-08-01T01:48:55.4511496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-08-01T01:48:55.4851496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.23,125.18
2025-08-01T01:48:55.6503401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.23,125.19
2025-08-01T01:48:55.6912262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.24,125.19
2025-08-01T01:48:55.8504861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.24,125.2
2025-08-01T01:48:55.8903033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.25,125.2
2025-08-01T01:48:56.0504844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.25,125.2
2025-08-01T01:48:56.0901717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.25,125.2
2025-08-01T01:48:56.2506321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.25,125.19
2025-08-01T01:48:56.2905495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.25,125.19
2025-08-01T01:48:56.4508537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.25,125.19
2025-08-01T01:48:56.4907430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.24,125.19
2025-08-01T01:48:56.6509049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.24,125.19
2025-08-01T01:48:56.6907352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.24,125.19
2025-08-01T01:48:56.8509429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.24,125.19
2025-08-01T01:48:56.8908782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.24,125.19
2025-08-01T01:48:57.0511590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.24,125.2
2025-08-01T01:48:57.0908383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.25,125.2
2025-08-01T01:48:57.2502045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.25,125.21
2025-08-01T01:48:57.2911816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.27,125.21
2025-08-01T01:48:57.4503463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.27,125.23
2025-08-01T01:48:57.4912378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.29,125.23
2025-08-01T01:48:57.6505268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.29,125.27
2025-08-01T01:48:57.6903902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.33,125.27
2025-08-01T01:48:57.8507668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.33,125.31
2025-08-01T01:48:57.8905870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.37,125.31
2025-08-01T01:48:58.0507887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.37,125.35
2025-08-01T01:48:58.0907150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.42,125.35
2025-08-01T01:48:58.2510085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.42,125.4
2025-08-01T01:48:58.2908335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.46,125.4
2025-08-01T01:48:58.4511421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.46,125.45
2025-08-01T01:48:58.4909503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.51,125.45
2025-08-01T01:48:58.6512079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.51,125.5
2025-08-01T01:48:58.6909848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.55,125.5
2025-08-01T01:48:58.8510100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.55,125.53
2025-08-01T01:48:58.8908103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.59,125.53
2025-08-01T01:48:59.0510652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.59,125.56
2025-08-01T01:48:59.0908734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.62,125.56
2025-08-01T01:48:59.2502518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.62,125.59
2025-08-01T01:48:59.2911265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.64,125.59
2025-08-01T01:48:59.4503777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.64,125.6
2025-08-01T01:48:59.4911128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.66,125.6
2025-08-01T01:48:59.6506125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.66,125.61
2025-08-01T01:48:59.6904636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.66,125.61
2025-08-01T01:48:59.8508709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.66,125.61
2025-08-01T01:48:59.8905889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.66,125.61
2025-08-01T01:49:00.0507901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.66,125.61
2025-08-01T01:49:00.0906873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.66,125.61
2025-08-01T01:49:00.2510019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.66,125.6
2025-08-01T01:49:00.2908237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.65,125.6
2025-08-01T01:49:00.4510944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.65,125.6
2025-08-01T01:49:00.4910077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.65,125.6
2025-08-01T01:49:00.6502683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.65,125.59
2025-08-01T01:49:00.6911060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.64,125.59
2025-08-01T01:49:00.8504691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.64,125.59
2025-08-01T01:49:00.8901812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.64,125.59
2025-08-01T01:49:01.0505587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.64,125.59
2025-08-01T01:49:01.0911545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.64,125.59
2025-08-01T01:49:01.2507764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.64,125.6
2025-08-01T01:49:01.2905352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.65,125.6
2025-08-01T01:49:01.4507882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.65,125.61
2025-08-01T01:49:01.4906876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.67,125.61
2025-08-01T01:49:01.6501980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.67,125.63
2025-08-01T01:49:01.6910499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.69,125.63
2025-08-01T01:49:01.8503768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.69,125.65
2025-08-01T01:49:01.8912185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.71,125.65
2025-08-01T01:49:02.0504871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.71,125.67
2025-08-01T01:49:02.0902318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.73,125.67
2025-08-01T01:49:02.2505991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.73,125.7
2025-08-01T01:49:02.2904124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.75,125.7
2025-08-01T01:49:02.4506498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.75,125.71
2025-08-01T01:49:02.4905097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.77,125.71
2025-08-01T01:49:02.6507950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.77,125.73
2025-08-01T01:49:02.6905752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.78,125.73
2025-08-01T01:49:02.8509963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.78,125.75
2025-08-01T01:49:02.8908082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.8,125.75
2025-08-01T01:49:03.0510481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.8,125.76
2025-08-01T01:49:03.0909046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.81,125.76
2025-08-01T01:49:03.2512569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.81,125.78
2025-08-01T01:49:03.2909821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.83,125.78
2025-08-01T01:49:03.4502883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.83,125.79
2025-08-01T01:49:03.4911132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.85,125.79
2025-08-01T01:49:03.6510868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.85,125.81
2025-08-01T01:49:03.6909921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.87,125.81
2025-08-01T01:49:03.8502380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.87,125.83
2025-08-01T01:49:03.8911021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.89,125.83
2025-08-01T01:49:04.0503557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.89,125.85
2025-08-01T01:49:04.0912636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.91,125.85
2025-08-01T01:49:04.2504263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.91,125.88
2025-08-01T01:49:04.2902551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.93,125.88
2025-08-01T01:49:04.4506551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.93,125.9
2025-08-01T01:49:04.4904484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.96,125.9
2025-08-01T01:49:04.6507434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.96,125.93
2025-08-01T01:49:04.6905947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.99,125.93
2025-08-01T01:49:04.8507059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.99,125.97
2025-08-01T01:49:04.8904586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.02,125.97
2025-08-01T01:49:05.0503442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.02,126
2025-08-01T01:49:05.0902937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.05,126
2025-08-01T01:49:05.2504778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.05,126.03
2025-08-01T01:49:05.2903122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.09,126.03
2025-08-01T01:49:05.4506887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.09,126.06
2025-08-01T01:49:05.4905372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.12,126.06
2025-08-01T01:49:05.6507399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.12,126.09
2025-08-01T01:49:05.6906559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.14,126.09
2025-08-01T01:49:05.8522081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.14,126.11
2025-08-01T01:49:05.8907731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.17,126.11
2025-08-01T01:49:06.0510388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.17,126.14
2025-08-01T01:49:06.0907809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.19,126.14
2025-08-01T01:49:06.2510984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.19,126.16
2025-08-01T01:49:06.2909933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.21,126.16
2025-08-01T01:49:06.4502427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.21,126.17
2025-08-01T01:49:06.4911004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.22,126.17
2025-08-01T01:49:06.6511711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.22,126.19
2025-08-01T01:49:06.6910153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.24,126.19
2025-08-01T01:49:06.8503787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.24,126.21
2025-08-01T01:49:06.8911949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.26,126.21
2025-08-01T01:49:07.0503549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.26,126.22
2025-08-01T01:49:07.0903019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.27,126.22
2025-08-01T01:49:07.2505022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.27,126.24
2025-08-01T01:49:07.2903677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.29,126.24
2025-08-01T01:49:07.4507069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.29,126.26
2025-08-01T01:49:07.4904772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.32,126.26
2025-08-01T01:49:07.6503876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.32,126.29
2025-08-01T01:49:07.6911186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.34,126.29
2025-08-01T01:49:07.8504506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.34,126.31
2025-08-01T01:49:07.8903158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.37,126.31
2025-08-01T01:49:08.0504744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.37,126.35
2025-08-01T01:49:08.0903536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.4,126.35
2025-08-01T01:49:08.2506320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.4,126.38
2025-08-01T01:49:08.2904793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.44,126.38
2025-08-01T01:49:08.4508875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.44,126.42
2025-08-01T01:49:08.4905938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.47,126.42
2025-08-01T01:49:08.6508804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.47,126.46
2025-08-01T01:49:08.6907052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.52,126.46
2025-08-01T01:49:08.8505373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.52,126.5
2025-08-01T01:49:08.8903672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.56,126.5
2025-08-01T01:49:09.0506092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.56,126.55
2025-08-01T01:49:09.0904389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.61,126.55
2025-08-01T01:49:09.2507155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.61,126.59
2025-08-01T01:49:09.2906181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.65,126.59
2025-08-01T01:49:09.4508921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.65,126.64
2025-08-01T01:49:09.4906546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.69,126.64
2025-08-01T01:49:09.6509258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.69,126.68
2025-08-01T01:49:09.6907631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.74,126.68
2025-08-01T01:49:09.8506393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.74,126.72
2025-08-01T01:49:09.8904493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.77,126.72
2025-08-01T01:49:10.0507005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.77,126.75
2025-08-01T01:49:10.0924283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.8,126.75
2025-08-01T01:49:10.2509089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.8,126.78
2025-08-01T01:49:10.2907308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.83,126.78
2025-08-01T01:49:10.4506582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.83,126.79
2025-08-01T01:49:10.4905082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.85,126.79
2025-08-01T01:49:10.6507420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.85,126.81
2025-08-01T01:49:10.6905902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.86,126.81
2025-08-01T01:49:10.8508849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.86,126.81
2025-08-01T01:49:10.8906657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.86,126.81
2025-08-01T01:49:11.0509286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.86,126.81
2025-08-01T01:49:11.0907443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.86,126.81
2025-08-01T01:49:11.2511087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.86,126.81
2025-08-01T01:49:11.2908925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.86,126.81
2025-08-01T01:49:11.4511863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.86,126.8
2025-08-01T01:49:11.4909974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.85,126.8
2025-08-01T01:49:11.6503856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.85,126.8
2025-08-01T01:49:11.6911376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.84,126.8
2025-08-01T01:49:11.8504665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.84,126.79
2025-08-01T01:49:11.8903185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.84,126.79
2025-08-01T01:49:12.0504545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.84,126.79
2025-08-01T01:49:12.0904380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.84,126.79
2025-08-01T01:49:12.2506379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.84,126.79
2025-08-01T01:49:12.2904348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.84,126.79
2025-08-01T01:49:12.4508171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.84,126.8
2025-08-01T01:49:12.4906010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.85,126.8
2025-08-01T01:49:12.6509672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.85,126.82
2025-08-01T01:49:12.6907542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.88,126.82
2025-08-01T01:49:12.8510521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.88,126.85
2025-08-01T01:49:12.8910065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.91,126.85
2025-08-01T01:49:13.0504254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.91,126.89
2025-08-01T01:49:13.0902012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.95,126.89
2025-08-01T01:49:13.2505877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.95,126.94
2025-08-01T01:49:13.2903364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127,126.94
2025-08-01T01:49:13.4507120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127,126.99
2025-08-01T01:49:13.4905417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.05,126.99
2025-08-01T01:49:13.6507377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.05,127.05
2025-08-01T01:49:13.6906132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.11,127.05
2025-08-01T01:49:13.8509329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.11,127.1
2025-08-01T01:49:13.8906495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.16,127.1
2025-08-01T01:49:14.0509512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.16,127.15
2025-08-01T01:49:14.0908070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.2,127.15
2025-08-01T01:49:14.2511004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.2,127.19
2025-08-01T01:49:14.2909939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.24,127.19
2025-08-01T01:49:14.4502435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.24,127.22
2025-08-01T01:49:14.4911214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.28,127.22
2025-08-01T01:49:14.6503957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.28,127.25
2025-08-01T01:49:14.6900995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.3,127.25
2025-08-01T01:49:14.8504703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.3,127.27
2025-08-01T01:49:14.8903860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.32,127.27
2025-08-01T01:49:15.0506025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.32,127.28
2025-08-01T01:49:15.0904324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.33,127.28
2025-08-01T01:49:15.2506362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.33,127.29
2025-08-01T01:49:15.2906100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.34,127.29
2025-08-01T01:49:15.4507952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.34,127.29
2025-08-01T01:49:15.4907201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.34,127.29
2025-08-01T01:49:15.6509932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.34,127.29
2025-08-01T01:49:15.6908042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.34,127.29
2025-08-01T01:49:15.8511162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.34,127.3
2025-08-01T01:49:15.8909224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.35,127.3
2025-08-01T01:49:16.0501651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.35,127.3
2025-08-01T01:49:16.0973927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.35,127.3
2025-08-01T01:49:16.2503023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.35,127.31
2025-08-01T01:49:16.2911590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.36,127.31
2025-08-01T01:49:16.4504651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.36,127.32
2025-08-01T01:49:16.4903107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.37,127.32
2025-08-01T01:49:16.6505846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.37,127.33
2025-08-01T01:49:16.6904436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.38,127.33
2025-08-01T01:49:16.8506945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.38,127.34
2025-08-01T01:49:16.8903720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.4,127.34
2025-08-01T01:49:17.0501624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.4,127.35
2025-08-01T01:49:17.0909518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.41,127.35
2025-08-01T01:49:17.2503666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.41,127.37
2025-08-01T01:49:17.2902550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.42,127.37
2025-08-01T01:49:17.4505651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.42,127.38
2025-08-01T01:49:17.4904235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.43,127.38
2025-08-01T01:49:17.6529875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.43,127.39
2025-08-01T01:49:17.6905409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.45,127.39
2025-08-01T01:49:17.8507827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.45,127.41
2025-08-01T01:49:17.8905601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.47,127.41
2025-08-01T01:49:18.0504240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.47,127.43
2025-08-01T01:49:18.0903532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.49,127.43
2025-08-01T01:49:18.2505690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.49,127.45
2025-08-01T01:49:18.2925689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.51,127.45
2025-08-01T01:49:18.4507148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.51,127.48
2025-08-01T01:49:18.4905365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.54,127.48
2025-08-01T01:49:18.6508370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.54,127.52
2025-08-01T01:49:18.6905964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.58,127.52
2025-08-01T01:49:18.8539893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.58,127.56
2025-08-01T01:49:18.8907417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.62,127.56
2025-08-01T01:49:19.0507894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.62,127.61
2025-08-01T01:49:19.0907040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.67,127.61
2025-08-01T01:49:19.2510566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.67,127.67
2025-08-01T01:49:19.2908036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.73,127.67
2025-08-01T01:49:19.4511844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.73,127.72
2025-08-01T01:49:19.4910307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.78,127.72
2025-08-01T01:49:19.6502972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.78,127.77
2025-08-01T01:49:19.6911648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.83,127.77
2025-08-01T01:49:19.8511296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.83,127.81
2025-08-01T01:49:19.8908282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.87,127.81
2025-08-01T01:49:20.0510214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.87,127.85
2025-08-01T01:49:20.0909688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.91,127.85
2025-08-01T01:49:20.2511512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.91,127.88
2025-08-01T01:49:20.2911548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.93,127.88
2025-08-01T01:49:20.4503533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.93,127.89
2025-08-01T01:49:20.4904296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.95,127.89
2025-08-01T01:49:20.6503518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.95,127.9
2025-08-01T01:49:20.6912467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.95,127.9
2025-08-01T01:49:20.8505246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.95,127.9
2025-08-01T01:49:20.8902626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.95,127.9
2025-08-01T01:49:21.0508756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.95,127.89
2025-08-01T01:49:21.0935308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.94,127.89
2025-08-01T01:49:21.2509489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.94,127.88
2025-08-01T01:49:21.2908897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.93,127.88
2025-08-01T01:49:21.4510797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.93,127.87
2025-08-01T01:49:21.4909080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.92,127.87
2025-08-01T01:49:21.6505035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.92,127.85
2025-08-01T01:49:21.6903520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.9,127.85
2025-08-01T01:49:21.8511488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.9,127.84
2025-08-01T01:49:21.8909792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.89,127.84
2025-08-01T01:49:22.0507339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.89,127.83
2025-08-01T01:49:22.0905102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T01:49:22.2508790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T01:49:22.2908330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T01:49:22.4509915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T01:49:22.4908314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T01:49:22.6511492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T01:49:22.6909216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.89,127.83
2025-08-01T01:49:22.8502709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.89,127.84
2025-08-01T01:49:22.8911526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.9,127.84
2025-08-01T01:49:23.0504494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.9,127.86
2025-08-01T01:49:23.0911844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.92,127.86
2025-08-01T01:49:23.2505315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.92,127.88
2025-08-01T01:49:23.2902819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.94,127.88
2025-08-01T01:49:23.4506298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.94,127.91
2025-08-01T01:49:23.4904225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.97,127.91
2025-08-01T01:49:23.6506872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.97,127.95
2025-08-01T01:49:23.6904984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128,127.95
2025-08-01T01:49:23.8508477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128,127.98
2025-08-01T01:49:23.8906745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.04,127.98
2025-08-01T01:49:24.0509926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.04,128.03
2025-08-01T01:49:24.0908700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.09,128.03
2025-08-01T01:49:24.2510576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.09,128.07
2025-08-01T01:49:24.2909031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.13,128.07
2025-08-01T01:49:24.4511334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.13,128.11
2025-08-01T01:49:24.4908911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.17,128.11
2025-08-01T01:49:24.6503463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.17,128.14
2025-08-01T01:49:24.6912178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.2,128.14
2025-08-01T01:49:24.8504009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.2,128.17
2025-08-01T01:49:24.8903815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.22,128.17
2025-08-01T01:49:25.0505600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.22,128.18
2025-08-01T01:49:25.0865872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.24,128.18
2025-08-01T01:49:25.2542507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.24,128.19
2025-08-01T01:49:25.2905489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.24,128.19
2025-08-01T01:49:25.4508595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.24,128.19
2025-08-01T01:49:25.4904937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.24,128.19
2025-08-01T01:49:25.6508495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.24,128.18
2025-08-01T01:49:25.6906807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.23,128.18
2025-08-01T01:49:25.8510253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.23,128.16
2025-08-01T01:49:25.8907502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.21,128.16
2025-08-01T01:49:26.0510950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.21,128.14
2025-08-01T01:49:26.0909925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.19,128.14
2025-08-01T01:49:26.2512332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.19,128.13
2025-08-01T01:49:26.2908875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.18,128.13
2025-08-01T01:49:26.4547029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.18,128.11
2025-08-01T01:49:26.4913018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.16,128.11
2025-08-01T01:49:26.6505885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.16,128.1
2025-08-01T01:49:26.6904206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.15,128.1
2025-08-01T01:49:26.8507536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.15,128.1
2025-08-01T01:49:26.8903399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.15,128.1
2025-08-01T01:49:27.0506223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.15,128.1
2025-08-01T01:49:27.0904001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.16,128.1
2025-08-01T01:49:27.2507505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.16,128.12
2025-08-01T01:49:27.2906225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.17,128.12
2025-08-01T01:49:27.4508706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.17,128.13
2025-08-01T01:49:27.4906427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.19,128.13
2025-08-01T01:49:27.6509770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.19,128.16
2025-08-01T01:49:27.6908495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.22,128.16
2025-08-01T01:49:27.8511004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.22,128.19
2025-08-01T01:49:27.8908813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.25,128.19
2025-08-01T01:49:28.0501690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.25,128.22
2025-08-01T01:49:28.0910897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.28,128.22
2025-08-01T01:49:28.2503481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.28,128.26
2025-08-01T01:49:28.2912051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.32,128.26
2025-08-01T01:49:28.4504116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.32,128.3
2025-08-01T01:49:28.4902768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.35,128.3
2025-08-01T01:49:28.6505166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.35,128.33
2025-08-01T01:49:28.6904018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.39,128.33
2025-08-01T01:49:28.8506854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.39,128.37
2025-08-01T01:49:28.8905965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.43,128.37
2025-08-01T01:49:29.0507276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.43,128.4
2025-08-01T01:49:29.0906028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.46,128.4
2025-08-01T01:49:29.2509069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.46,128.43
2025-08-01T01:49:29.2907038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.48,128.43
2025-08-01T01:49:29.4511278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.48,128.45
2025-08-01T01:49:29.4909061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.51,128.45
2025-08-01T01:49:29.6511176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.51,128.48
2025-08-01T01:49:29.6909573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.53,128.48
2025-08-01T01:49:29.8503048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.53,128.5
2025-08-01T01:49:29.8910798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.55,128.5
2025-08-01T01:49:30.0503046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.55,128.51
2025-08-01T01:49:30.0900647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.57,128.51
2025-08-01T01:49:30.2505420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.57,128.52
2025-08-01T01:49:30.2903521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.58,128.52
2025-08-01T01:49:30.4506503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.58,128.53
2025-08-01T01:49:30.4904966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.58,128.53
2025-08-01T01:49:30.6506724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.58,128.53
2025-08-01T01:49:30.6906300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.59,128.53
2025-08-01T01:49:30.8508753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.59,128.53
2025-08-01T01:49:30.8907255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.59,128.53
2025-08-01T01:49:31.0509685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.59,128.53
2025-08-01T01:49:31.0907202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.58,128.53
2025-08-01T01:49:31.2505928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.58,128.52
2025-08-01T01:49:31.2911205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.57,128.52
2025-08-01T01:49:31.4504240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T01:49:31.4912962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.56,128.5
2025-08-01T01:49:31.6504844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.56,128.49
2025-08-01T01:49:31.6903426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.54,128.49
2025-08-01T01:49:31.8506251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T01:49:31.8903539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.52,128.47
2025-08-01T01:49:32.0506761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.52,128.45
2025-08-01T01:49:32.0904943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.5,128.45
2025-08-01T01:49:32.2508127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.5,128.43
2025-08-01T01:49:32.2906116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.48,128.43
2025-08-01T01:49:32.4509954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.48,128.41
2025-08-01T01:49:32.4905486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.46,128.41
2025-08-01T01:49:32.6510231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.46,128.39
2025-08-01T01:49:32.6907936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.45,128.39
2025-08-01T01:49:32.8506341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.45,128.38
2025-08-01T01:49:32.8910939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.44,128.38
2025-08-01T01:49:33.0510358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.44,128.38
2025-08-01T01:49:33.0908363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.44,128.38
2025-08-01T01:49:33.2511537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.44,128.39
2025-08-01T01:49:33.2910138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.44,128.39
2025-08-01T01:49:33.4502778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.44,128.4
2025-08-01T01:49:33.4908094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.46,128.4
2025-08-01T01:49:33.6510092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.46,128.43
2025-08-01T01:49:33.6909564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.48,128.43
2025-08-01T01:49:33.8505055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.48,128.45
2025-08-01T01:49:33.8902835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.51,128.45
2025-08-01T01:49:34.0506423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.51,128.48
2025-08-01T01:49:34.0902775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.54,128.48
2025-08-01T01:49:34.2506012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.54,128.51
2025-08-01T01:49:34.2905506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.57,128.51
2025-08-01T01:49:34.4502674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.57,128.54
2025-08-01T01:49:34.4902090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.6,128.54
2025-08-01T01:49:34.6505143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.6,128.57
2025-08-01T01:49:34.6902980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.62,128.57
2025-08-01T01:49:34.8507254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.62,128.58
2025-08-01T01:49:34.8904051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.63,128.58
2025-08-01T01:49:35.0510513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.63,128.59
2025-08-01T01:49:35.0908370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.64,128.59
2025-08-01T01:49:35.2510760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.64,128.59
2025-08-01T01:49:35.2909562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.64,128.59
2025-08-01T01:49:35.4502218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.64,128.59
2025-08-01T01:49:35.4910796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.63,128.59
2025-08-01T01:49:35.6503654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.63,128.57
2025-08-01T01:49:35.6908088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.62,128.57
2025-08-01T01:49:35.8510733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.62,128.55
2025-08-01T01:49:35.8905690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.6,128.55
2025-08-01T01:49:36.0507607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.6,128.53
2025-08-01T01:49:36.0906480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.58,128.53
2025-08-01T01:49:36.2508361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.58,128.51
2025-08-01T01:49:36.2905341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.56,128.51
2025-08-01T01:49:36.4508249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.56,128.5
2025-08-01T01:49:36.4904875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.54,128.5
2025-08-01T01:49:36.6509141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.54,128.49
2025-08-01T01:49:36.6906152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.54,128.49
2025-08-01T01:49:36.8509869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.54,128.48
2025-08-01T01:49:36.8908297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.53,128.48
2025-08-01T01:49:37.0506639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.53,128.48
2025-08-01T01:49:37.0904345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.54,128.48
2025-08-01T01:49:37.2506738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.54,128.49
2025-08-01T01:49:37.2905324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.55,128.49
2025-08-01T01:49:37.4508865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.55,128.51
2025-08-01T01:49:37.4906556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.56,128.51
2025-08-01T01:49:37.6509578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.56,128.53
2025-08-01T01:49:37.6908495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.59,128.53
2025-08-01T01:49:37.8511199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.59,128.56
2025-08-01T01:49:37.8908807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.62,128.56
2025-08-01T01:49:38.0506752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.62,128.59
2025-08-01T01:49:38.0905419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.65,128.59
2025-08-01T01:49:38.2504714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.65,128.63
2025-08-01T01:49:38.2901746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.68,128.63
2025-08-01T01:49:38.4506556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.68,128.66
2025-08-01T01:49:38.4905129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.72,128.66
2025-08-01T01:49:38.6507827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.72,128.68
2025-08-01T01:49:38.6905761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.74,128.68
2025-08-01T01:49:38.8507087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.74,128.7
2025-08-01T01:49:38.8904941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.76,128.7
2025-08-01T01:49:39.0505606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.76,128.72
2025-08-01T01:49:39.0902712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.77,128.72
2025-08-01T01:49:39.2506096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.77,128.72
2025-08-01T01:49:39.2903810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.78,128.72
2025-08-01T01:49:39.4502952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.78,128.71
2025-08-01T01:49:39.4910759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.77,128.71
2025-08-01T01:49:39.6508317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.77,128.69
2025-08-01T01:49:39.6906335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.75,128.69
2025-08-01T01:49:39.8504790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.75,128.67
2025-08-01T01:49:39.8903322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.72,128.67
2025-08-01T01:49:40.0506049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.72,128.63
2025-08-01T01:49:40.0905591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.69,128.63
2025-08-01T01:49:40.2507397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.69,128.6
2025-08-01T01:49:40.2905815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.65,128.6
2025-08-01T01:49:40.4509266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.65,128.57
2025-08-01T01:49:40.4906722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.62,128.57
2025-08-01T01:49:40.6509697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.62,128.53
2025-08-01T01:49:40.6908203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.59,128.53
2025-08-01T01:49:40.8556640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T01:49:40.8905506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.57,128.51
2025-08-01T01:49:41.0507768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T01:49:41.0905841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.56,128.5
2025-08-01T01:49:41.2508715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.56,128.5
2025-08-01T01:49:41.2907893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.56,128.5
2025-08-01T01:49:41.4509237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.56,128.51
2025-08-01T01:49:41.4909305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.57,128.51
2025-08-01T01:49:41.6511572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.57,128.54
2025-08-01T01:49:41.6909479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.6,128.54
2025-08-01T01:49:41.8501908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.6,128.57
2025-08-01T01:49:41.8911014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.63,128.57
2025-08-01T01:49:42.0504042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.63,128.61
2025-08-01T01:49:42.0901944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T01:49:42.2504600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.68,128.66
2025-08-01T01:49:42.2902725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.72,128.66
2025-08-01T01:49:42.4502215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.72,128.71
2025-08-01T01:49:42.4911534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.77,128.71
2025-08-01T01:49:42.6505383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.77,128.76
2025-08-01T01:49:42.6903044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.82,128.76
2025-08-01T01:49:42.8504511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.82,128.8
2025-08-01T01:49:42.8903729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.86,128.8
2025-08-01T01:49:43.0507034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.86,128.84
2025-08-01T01:49:43.0904593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.9,128.84
2025-08-01T01:49:43.2507411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.9,128.87
2025-08-01T01:49:43.2905870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.93,128.87
2025-08-01T01:49:43.4509553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.93,128.89
2025-08-01T01:49:43.4907492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.94,128.89
2025-08-01T01:49:43.6503051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.94,128.9
2025-08-01T01:49:43.6911864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.95,128.9
2025-08-01T01:49:43.8508491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.95,128.89
2025-08-01T01:49:43.8908128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.94,128.89
2025-08-01T01:49:44.0510662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T01:49:44.0907654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.91,128.87
2025-08-01T01:49:44.2511587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T01:49:44.2910573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.89,128.84
2025-08-01T01:49:44.4503915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.89,128.81
2025-08-01T01:49:44.4912052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.85,128.81
2025-08-01T01:49:44.6511750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.85,128.77
2025-08-01T01:49:44.6910342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.81,128.77
2025-08-01T01:49:44.8502696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.81,128.73
2025-08-01T01:49:44.8910406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.77,128.73
2025-08-01T01:49:45.0503141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.77,128.69
2025-08-01T01:49:45.0911246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.73,128.69
2025-08-01T01:49:45.2504566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T01:49:45.2902063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.7,128.66
2025-08-01T01:49:45.4505772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T01:49:45.4903657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.68,128.63
2025-08-01T01:49:45.6506761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T01:49:45.6905546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.66,128.61
2025-08-01T01:49:45.8507905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.66,128.6
2025-08-01T01:49:45.8906246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.65,128.6
2025-08-01T01:49:46.0507957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.65,128.6
2025-08-01T01:49:46.0906791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.66,128.6
2025-08-01T01:49:46.2509957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.66,128.61
2025-08-01T01:49:46.2908420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.67,128.61
2025-08-01T01:49:46.4511556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.67,128.64
2025-08-01T01:49:46.4913004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.69,128.64
2025-08-01T01:49:46.6503533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.69,128.67
2025-08-01T01:49:46.6902905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.73,128.67
2025-08-01T01:49:46.8511790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.73,128.71
2025-08-01T01:49:46.8908956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.77,128.71
2025-08-01T01:49:47.0501672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.77,128.76
2025-08-01T01:49:47.0910279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.82,128.76
2025-08-01T01:49:47.2503324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.82,128.82
2025-08-01T01:49:47.2912283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.88,128.82
2025-08-01T01:49:47.4503960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.88,128.87
2025-08-01T01:49:47.4903443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.93,128.87
2025-08-01T01:49:47.6506163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.93,128.92
2025-08-01T01:49:47.6910566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.98,128.92
2025-08-01T01:49:47.8502324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.98,128.96
2025-08-01T01:49:47.8911732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.02,128.96
2025-08-01T01:49:48.0503688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.02,129
2025-08-01T01:49:48.0903363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.06,129
2025-08-01T01:49:48.2504765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.06,129.02
2025-08-01T01:49:48.2923544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.08,129.02
2025-08-01T01:49:48.4501934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.08,129.03
2025-08-01T01:49:48.4910556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.08,129.03
2025-08-01T01:49:48.6503462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.08,129.02
2025-08-01T01:49:48.6911782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.07,129.02
2025-08-01T01:49:48.8505303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T01:49:48.8903547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.05,129
2025-08-01T01:49:49.0507367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.05,128.97
2025-08-01T01:49:49.0906462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.02,128.97
2025-08-01T01:49:49.2508433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.02,128.92
2025-08-01T01:49:49.2907724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.97,128.92
2025-08-01T01:49:49.4510005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.97,128.87
2025-08-01T01:49:49.4908366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.92,128.87
2025-08-01T01:49:49.6511537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.92,128.81
2025-08-01T01:49:49.6910044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.86,128.81
2025-08-01T01:49:49.8503386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.86,128.76
2025-08-01T01:49:49.8911150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.81,128.76
2025-08-01T01:49:50.0504786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.81,128.71
2025-08-01T01:49:50.0902244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.76,128.71
2025-08-01T01:49:50.2505058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.76,128.67
2025-08-01T01:49:50.2903947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.72,128.67
2025-08-01T01:49:50.4506065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.72,128.63
2025-08-01T01:49:50.4904940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.69,128.63
2025-08-01T01:49:50.6505599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T01:49:50.6906358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.67,128.62
2025-08-01T01:49:50.8510219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.67,128.61
2025-08-01T01:49:50.8908924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.67,128.61
2025-08-01T01:49:51.0510627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.67,128.62
2025-08-01T01:49:51.0909106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.68,128.62
2025-08-01T01:49:51.2501899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.68,128.64
2025-08-01T01:49:51.2910082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.7,128.64
2025-08-01T01:49:51.4502135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.7,128.66
2025-08-01T01:49:51.4903149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T01:49:51.6504757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.73,128.7
2025-08-01T01:49:51.6903014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.76,128.7
2025-08-01T01:49:51.8506489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.76,128.74
2025-08-01T01:49:51.8904357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.8,128.74
2025-08-01T01:49:52.0509034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.8,128.78
2025-08-01T01:49:52.0906382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.84,128.78
2025-08-01T01:49:52.2508744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.84,128.81
2025-08-01T01:49:52.2908408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T01:49:52.4510165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.88,128.85
2025-08-01T01:49:52.4909331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.91,128.85
2025-08-01T01:49:52.6511342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.91,128.87
2025-08-01T01:49:52.6910505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.93,128.87
2025-08-01T01:49:52.8502480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.93,128.89
2025-08-01T01:49:52.8910835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.95,128.89
2025-08-01T01:49:53.0508731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.95,128.91
2025-08-01T01:49:53.0909007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.96,128.91
2025-08-01T01:49:53.2511333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.96,128.91
2025-08-01T01:49:53.2865205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.97,128.91
2025-08-01T01:49:53.4502110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.97,128.91
2025-08-01T01:49:53.4910672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.97,128.91
2025-08-01T01:49:53.6503797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.97,128.91
2025-08-01T01:49:53.6910742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.96,128.91
2025-08-01T01:49:53.8502737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.96,128.9
2025-08-01T01:49:53.8902745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.95,128.9
2025-08-01T01:49:54.0507365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.95,128.89
2025-08-01T01:49:54.0905886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.94,128.89
2025-08-01T01:49:54.2508419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T01:49:54.2906301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.92,128.87
2025-08-01T01:49:54.4510151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T01:49:54.4908521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.9,128.85
2025-08-01T01:49:54.6510877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T01:49:54.6909312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.88,128.83
2025-08-01T01:49:54.8505484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T01:49:54.8903011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.85,128.8
2025-08-01T01:49:55.0505167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.85,128.78
2025-08-01T01:49:55.0904483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.83,128.78
2025-08-01T01:49:55.2506830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.83,128.75
2025-08-01T01:49:55.2904796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.8,128.75
2025-08-01T01:49:55.4508337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T01:49:55.4906799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.78,128.72
2025-08-01T01:49:55.6510061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.78,128.7
2025-08-01T01:49:55.6908307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.75,128.7
2025-08-01T01:49:55.8511525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.75,128.67
2025-08-01T01:49:55.8908123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.73,128.67
2025-08-01T01:49:56.0501778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.73,128.65
2025-08-01T01:49:56.0910298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.71,128.65
2025-08-01T01:49:56.2529966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.71,128.63
2025-08-01T01:49:56.2910719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.69,128.63
2025-08-01T01:49:56.4503688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T01:49:56.4902220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.67,128.62
2025-08-01T01:49:56.6504896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.67,128.61
2025-08-01T01:49:56.6903801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.66,128.61
2025-08-01T01:49:56.8507101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.66,128.6
2025-08-01T01:49:56.8904972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.65,128.6
2025-08-01T01:49:57.0512062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.65,128.59
2025-08-01T01:49:57.0909920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.64,128.59
2025-08-01T01:49:57.2502375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.64,128.58
2025-08-01T01:49:57.2911594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.64,128.58
2025-08-01T01:49:57.4509304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.64,128.58
2025-08-01T01:49:57.4902611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.63,128.58
2025-08-01T01:49:57.6504156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.63,128.58
2025-08-01T01:49:57.6903502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.63,128.58
2025-08-01T01:49:57.8506444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.63,128.58
2025-08-01T01:49:57.8903863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.63,128.58
2025-08-01T01:49:58.0506015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.63,128.57
2025-08-01T01:49:58.0904484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.63,128.57
2025-08-01T01:49:58.2505716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.63,128.57
2025-08-01T01:49:58.2904518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.62,128.57
2025-08-01T01:49:58.4508893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.62,128.56
2025-08-01T01:49:58.4907282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.61,128.56
2025-08-01T01:49:58.6510054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.61,128.54
2025-08-01T01:49:58.6911383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.59,128.54
2025-08-01T01:49:58.8503535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-08-01T01:49:58.8902559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.57,128.52
2025-08-01T01:49:59.0503807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T01:49:59.0903091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.55,128.5
2025-08-01T01:49:59.2512036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T01:49:59.2910237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.53,128.48
2025-08-01T01:49:59.4503815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.53,128.46
2025-08-01T01:49:59.4910977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.51,128.46
2025-08-01T01:49:59.6504390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.51,128.44
2025-08-01T01:49:59.6903283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.49,128.44
2025-08-01T01:49:59.8506115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.49,128.42
2025-08-01T01:49:59.8904616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.48,128.42
2025-08-01T01:50:00.0506742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.48,128.41
2025-08-01T01:50:00.0903664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.47,128.41
2025-08-01T01:50:00.2508259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.47,128.4
2025-08-01T01:50:00.2906758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.46,128.4
2025-08-01T01:50:00.4509459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.46,128.4
2025-08-01T01:50:00.4908055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.45,128.4
2025-08-01T01:50:00.6509623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.45,128.4
2025-08-01T01:50:00.6907437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.45,128.4
2025-08-01T01:50:00.8510086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.45,128.4
2025-08-01T01:50:00.8907935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.46,128.4
2025-08-01T01:50:01.0511410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.46,128.41
2025-08-01T01:50:01.0910237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.46,128.41
2025-08-01T01:50:01.2502998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.46,128.41
2025-08-01T01:50:01.2910652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.47,128.41
2025-08-01T01:50:01.4505838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.47,128.42
2025-08-01T01:50:01.4904610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.48,128.42
2025-08-01T01:50:01.6507079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.48,128.43
2025-08-01T01:50:01.6905472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.49,128.43
2025-08-01T01:50:01.8506656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.49,128.44
2025-08-01T01:50:01.8949398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.5,128.44
2025-08-01T01:50:02.0509366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.5,128.44
2025-08-01T01:50:02.0907783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.5,128.44
2025-08-01T01:50:02.2510145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.5,128.43
2025-08-01T01:50:02.2907960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.49,128.43
2025-08-01T01:50:02.4510852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.49,128.41
2025-08-01T01:50:02.4909605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.47,128.41
2025-08-01T01:50:02.6503019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.47,128.39
2025-08-01T01:50:02.6911575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.45,128.39
2025-08-01T01:50:02.8504224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.45,128.37
2025-08-01T01:50:02.8912062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.42,128.37
2025-08-01T01:50:03.0506436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.42,128.34
2025-08-01T01:50:03.0905226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.39,128.34
2025-08-01T01:50:03.2506509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.39,128.31
2025-08-01T01:50:03.2905346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.36,128.31
2025-08-01T01:50:03.4508345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.36,128.28
2025-08-01T01:50:03.4906705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.33,128.28
2025-08-01T01:50:03.6510043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.33,128.26
2025-08-01T01:50:03.6907923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.31,128.26
2025-08-01T01:50:03.8507154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.31,128.24
2025-08-01T01:50:03.8908146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.3,128.24
2025-08-01T01:50:04.0510440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.3,128.24
2025-08-01T01:50:04.0908783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.3,128.24
2025-08-01T01:50:04.2611919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.3,128.24
2025-08-01T01:50:04.2910646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.3,128.24
2025-08-01T01:50:04.4504314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.3,128.25
2025-08-01T01:50:04.4911480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.31,128.25
2025-08-01T01:50:04.6507689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.31,128.26
2025-08-01T01:50:04.6906043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.32,128.26
2025-08-01T01:50:04.8508928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.32,128.27
2025-08-01T01:50:04.8927042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.34,128.27
2025-08-01T01:50:05.0508682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.34,128.29
2025-08-01T01:50:05.0907879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.35,128.29
2025-08-01T01:50:05.2511406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.35,128.3
2025-08-01T01:50:05.2908898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.36,128.3
2025-08-01T01:50:05.4502848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.36,128.31
2025-08-01T01:50:05.4911568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.37,128.31
2025-08-01T01:50:05.6503862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.37,128.32
2025-08-01T01:50:05.6912793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.38,128.32
2025-08-01T01:50:05.8504615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.38,128.32
2025-08-01T01:50:05.8903384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.38,128.32
2025-08-01T01:50:06.0506248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.38,128.32
2025-08-01T01:50:06.0904730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.37,128.32
2025-08-01T01:50:06.2508045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.37,128.31
2025-08-01T01:50:06.2906163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.36,128.31
2025-08-01T01:50:06.4502269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.36,128.29
2025-08-01T01:50:06.4907850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.35,128.29
2025-08-01T01:50:06.6509910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.35,128.28
2025-08-01T01:50:06.6908780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.33,128.28
2025-08-01T01:50:06.8511055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.33,128.26
2025-08-01T01:50:06.8909538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.31,128.26
2025-08-01T01:50:07.0610547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.31,128.24
2025-08-01T01:50:07.0909050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.3,128.24
2025-08-01T01:50:07.2502819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.3,128.22
2025-08-01T01:50:07.2911758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.27,128.22
2025-08-01T01:50:07.4505082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.27,128.2
2025-08-01T01:50:07.4903117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.25,128.2
2025-08-01T01:50:07.6506284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.25,128.18
2025-08-01T01:50:07.6904547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.23,128.18
2025-08-01T01:50:07.8507675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.23,128.16
2025-08-01T01:50:07.8905670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.21,128.16
2025-08-01T01:50:08.0506031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.21,128.14
2025-08-01T01:50:08.0903527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.2,128.14
2025-08-01T01:50:08.2508043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.2,128.13
2025-08-01T01:50:08.2905395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.18,128.13
2025-08-01T01:50:08.4508491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.18,128.12
2025-08-01T01:50:08.4907264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.17,128.12
2025-08-01T01:50:08.6509998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.17,128.11
2025-08-01T01:50:08.6908172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.16,128.11
2025-08-01T01:50:08.8511037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.16,128.1
2025-08-01T01:50:08.8909474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.16,128.1
2025-08-01T01:50:09.0509410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.16,128.1
2025-08-01T01:50:09.0908365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.16,128.1
2025-08-01T01:50:09.2510574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.16,128.1
2025-08-01T01:50:09.2907538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.16,128.1
2025-08-01T01:50:09.4511457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.16,128.1
2025-08-01T01:50:09.4910452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.16,128.1
2025-08-01T01:50:09.6504231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.16,128.1
2025-08-01T01:50:09.6911874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.16,128.1
2025-08-01T01:50:09.8503691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.16,128.1
2025-08-01T01:50:09.8902421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.16,128.1
2025-08-01T01:50:10.0505286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.16,128.11
2025-08-01T01:50:10.0902004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.16,128.11
2025-08-01T01:50:10.2506154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.16,128.11
2025-08-01T01:50:10.2903644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.16,128.11
2025-08-01T01:50:10.4511481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.16,128.11
2025-08-01T01:50:10.4909572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.17,128.11
2025-08-01T01:50:10.6511963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.17,128.11
2025-08-01T01:50:10.6910469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.17,128.11
2025-08-01T01:50:10.8504279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.17,128.11
2025-08-01T01:50:10.8911687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.17,128.11
2025-08-01T01:50:11.0504553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.17,128.11
2025-08-01T01:50:11.0901082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.16,128.11
2025-08-01T01:50:11.2504219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.16,128.1
2025-08-01T01:50:11.2903846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.16,128.1
2025-08-01T01:50:11.4612360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.16,128.09
2025-08-01T01:50:11.4911737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.14,128.09
2025-08-01T01:50:11.6505780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.14,128.07
2025-08-01T01:50:11.6904502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.13,128.07
2025-08-01T01:50:11.8508019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.13,128.05
2025-08-01T01:50:11.8906762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.11,128.05
2025-08-01T01:50:12.0507146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.11,128.03
2025-08-01T01:50:12.0906578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.09,128.03
2025-08-01T01:50:12.2509785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.09,128.01
2025-08-01T01:50:12.2907672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.07,128.01
2025-08-01T01:50:12.4511009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.07,127.99
2025-08-01T01:50:12.4909879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.05,127.99
2025-08-01T01:50:12.6612283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.05,127.97
2025-08-01T01:50:12.6910749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T01:50:12.8504997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.02,127.94
2025-08-01T01:50:12.8912000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:50:13.0505248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.99,127.91
2025-08-01T01:50:13.0902841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.96,127.91
2025-08-01T01:50:13.2505444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.96,127.88
2025-08-01T01:50:13.2903524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.93,127.88
2025-08-01T01:50:13.4506478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.93,127.85
2025-08-01T01:50:13.4905881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.9,127.85
2025-08-01T01:50:13.6508614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.9,127.82
2025-08-01T01:50:13.6908406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.87,127.82
2025-08-01T01:50:13.8508917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.87,127.8
2025-08-01T01:50:13.8909181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.85,127.8
2025-08-01T01:50:14.0510988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.85,127.78
2025-08-01T01:50:14.0910656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.84,127.78
2025-08-01T01:50:14.2671855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.84,127.77
2025-08-01T01:50:14.2910147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.83,127.77
2025-08-01T01:50:14.4504154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.83,127.78
2025-08-01T01:50:14.4912071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.84,127.78
2025-08-01T01:50:14.6503250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.84,127.79
2025-08-01T01:50:14.6911469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.85,127.79
2025-08-01T01:50:14.8507817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.85,127.81
2025-08-01T01:50:14.8905278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.87,127.81
2025-08-01T01:50:15.0509423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.87,127.83
2025-08-01T01:50:15.0906764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.89,127.83
2025-08-01T01:50:15.2511261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.89,127.86
2025-08-01T01:50:15.2909187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.92,127.86
2025-08-01T01:50:15.4510944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.92,127.89
2025-08-01T01:50:15.4907552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.95,127.89
2025-08-01T01:50:15.6504857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.95,127.91
2025-08-01T01:50:15.6903881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.98,127.91
2025-08-01T01:50:15.8505307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.98,127.94
2025-08-01T01:50:15.8903571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128,127.94
2025-08-01T01:50:16.0601919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128,127.96
2025-08-01T01:50:16.0911483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.02,127.96
2025-08-01T01:50:16.2503955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T01:50:16.2902655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.03,127.97
2025-08-01T01:50:16.4505660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.03,127.98
2025-08-01T01:50:16.4904262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.04,127.98
2025-08-01T01:50:16.6510698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.04,127.98
2025-08-01T01:50:16.6909043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.04,127.98
2025-08-01T01:50:16.8511527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.04,127.98
2025-08-01T01:50:16.8909819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.03,127.98
2025-08-01T01:50:17.0670346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.03,127.97
2025-08-01T01:50:17.0910842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T01:50:17.2510554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.02,127.96
2025-08-01T01:50:17.2909948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.01,127.96
2025-08-01T01:50:17.4611224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.01,127.94
2025-08-01T01:50:17.4911121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128,127.94
2025-08-01T01:50:17.6603186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128,127.93
2025-08-01T01:50:17.6912293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:50:17.8504959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T01:50:17.8901435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T01:50:18.0504848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.97,127.9
2025-08-01T01:50:18.0902302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.96,127.9
2025-08-01T01:50:18.2506236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.96,127.9
2025-08-01T01:50:18.2905099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.95,127.9
2025-08-01T01:50:18.4508494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.95,127.89
2025-08-01T01:50:18.4906783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.94,127.89
2025-08-01T01:50:18.6509023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.94,127.88
2025-08-01T01:50:18.6907765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.94,127.88
2025-08-01T01:50:18.8510289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.94,127.88
2025-08-01T01:50:18.8908696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.93,127.88
2025-08-01T01:50:19.0510913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.93,127.87
2025-08-01T01:50:19.0909724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.93,127.87
2025-08-01T01:50:19.2602083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.93,127.87
2025-08-01T01:50:19.2912114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.92,127.87
2025-08-01T01:50:19.4504568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.92,127.86
2025-08-01T01:50:19.4902846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.92,127.86
2025-08-01T01:50:19.6505767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.92,127.85
2025-08-01T01:50:19.6904379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.91,127.85
2025-08-01T01:50:19.8504926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.91,127.84
2025-08-01T01:50:19.8904155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.89,127.84
2025-08-01T01:50:20.0507387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.89,127.82
2025-08-01T01:50:20.0906114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.88,127.82
2025-08-01T01:50:20.2507921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.88,127.8
2025-08-01T01:50:20.2907688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.86,127.8
2025-08-01T01:50:20.4510439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.86,127.79
2025-08-01T01:50:20.4908676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.84,127.79
2025-08-01T01:50:20.6511700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.84,127.76
2025-08-01T01:50:20.6909803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.82,127.76
2025-08-01T01:50:20.8612759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.82,127.75
2025-08-01T01:50:20.8910599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.8,127.75
2025-08-01T01:50:21.0602004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.8,127.73
2025-08-01T01:50:21.0910301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.78,127.73
2025-08-01T01:50:21.2504333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.78,127.71
2025-08-01T01:50:21.2903631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.77,127.71
2025-08-01T01:50:21.4506232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.77,127.7
2025-08-01T01:50:21.4904219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.76,127.7
2025-08-01T01:50:21.6509583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.76,127.69
2025-08-01T01:50:21.6908836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.75,127.69
2025-08-01T01:50:21.8510509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.75,127.69
2025-08-01T01:50:21.8909056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.75,127.69
2025-08-01T01:50:22.0511673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.75,127.7
2025-08-01T01:50:22.0910644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.75,127.7
2025-08-01T01:50:22.2602723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.75,127.7
2025-08-01T01:50:22.2911154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.76,127.7
2025-08-01T01:50:22.4504639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.76,127.71
2025-08-01T01:50:22.4903172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.76,127.71
2025-08-01T01:50:22.6505620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.76,127.71
2025-08-01T01:50:22.6904759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.76,127.71
2025-08-01T01:50:22.8505038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.76,127.71
2025-08-01T01:50:22.8904667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.76,127.71
2025-08-01T01:50:23.0506981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.76,127.7
2025-08-01T01:50:23.0905028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.75,127.7
2025-08-01T01:50:23.2508568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.75,127.68
2025-08-01T01:50:23.2907499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.73,127.68
2025-08-01T01:50:23.4511294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.73,127.67
2025-08-01T01:50:23.4908056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.72,127.67
2025-08-01T01:50:23.6512032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.72,127.65
2025-08-01T01:50:23.6903999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.7,127.65
2025-08-01T01:50:23.8509180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.7,127.63
2025-08-01T01:50:23.8910775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.68,127.63
2025-08-01T01:50:24.0601285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.68,127.61
2025-08-01T01:50:24.0911015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.67,127.61
2025-08-01T01:50:24.2603064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.67,127.6
2025-08-01T01:50:24.2903463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.66,127.6
2025-08-01T01:50:24.4506060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.66,127.59
2025-08-01T01:50:24.4904620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.64,127.59
2025-08-01T01:50:24.6509298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.64,127.58
2025-08-01T01:50:24.6907775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.63,127.58
2025-08-01T01:50:24.8511381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.63,127.57
2025-08-01T01:50:24.8909751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.62,127.57
2025-08-01T01:50:25.0511939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.62,127.56
2025-08-01T01:50:25.0910180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.62,127.56
2025-08-01T01:50:25.2506086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.62,127.55
2025-08-01T01:50:25.2903480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.61,127.55
2025-08-01T01:50:25.4507302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.61,127.55
2025-08-01T01:50:25.4906464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.61,127.55
2025-08-01T01:50:25.6508661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.61,127.54
2025-08-01T01:50:25.6906347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.6,127.54
2025-08-01T01:50:25.8509305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.6,127.54
2025-08-01T01:50:25.8907941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.6,127.54
2025-08-01T01:50:26.0510443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.6,127.54
2025-08-01T01:50:26.0910063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.6,127.54
2025-08-01T01:50:26.2611189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.6,127.53
2025-08-01T01:50:26.2910379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.59,127.53
2025-08-01T01:50:26.4602729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.59,127.53
2025-08-01T01:50:26.4911283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.59,127.53
2025-08-01T01:50:26.6602254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.59,127.52
2025-08-01T01:50:26.6911435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.58,127.52
2025-08-01T01:50:26.8604389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.58,127.51
2025-08-01T01:50:26.8910929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.57,127.51
2025-08-01T01:50:27.0602627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.57,127.5
2025-08-01T01:50:27.0903012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.56,127.5
2025-08-01T01:50:27.2505702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.56,127.48
2025-08-01T01:50:27.2904037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.54,127.48
2025-08-01T01:50:27.4506585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.54,127.46
2025-08-01T01:50:27.4905706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.52,127.46
2025-08-01T01:50:27.6508951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.52,127.44
2025-08-01T01:50:27.6907016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.49,127.44
2025-08-01T01:50:27.8511038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.49,127.41
2025-08-01T01:50:27.8907653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.47,127.41
2025-08-01T01:50:28.0610784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.47,127.39
2025-08-01T01:50:28.0910249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.44,127.39
2025-08-01T01:50:28.2603325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.44,127.36
2025-08-01T01:50:28.2911756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.42,127.36
2025-08-01T01:50:28.4602845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.42,127.34
2025-08-01T01:50:28.4902789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.4,127.34
2025-08-01T01:50:28.6603619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.4,127.33
2025-08-01T01:50:28.6901846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.38,127.33
2025-08-01T01:50:28.8603111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.38,127.31
2025-08-01T01:50:28.8910492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.37,127.31
2025-08-01T01:50:29.0603123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.37,127.3
2025-08-01T01:50:29.0901864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.35,127.3
2025-08-01T01:50:29.2604054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.35,127.28
2025-08-01T01:50:29.2902269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.34,127.28
2025-08-01T01:50:29.4506285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.34,127.27
2025-08-01T01:50:29.4904887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.33,127.27
2025-08-01T01:50:29.6507581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.33,127.26
2025-08-01T01:50:29.6906342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.31,127.26
2025-08-01T01:50:29.8507682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.31,127.25
2025-08-01T01:50:29.8906645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.3,127.25
2025-08-01T01:50:30.0511818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.3,127.24
2025-08-01T01:50:30.0909813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.29,127.24
2025-08-01T01:50:30.2602102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.29,127.24
2025-08-01T01:50:30.2911183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.29,127.24
2025-08-01T01:50:30.4603335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.29,127.24
2025-08-01T01:50:30.4911371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.29,127.24
2025-08-01T01:50:30.6604215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.29,127.25
2025-08-01T01:50:30.6903983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.3,127.25
2025-08-01T01:50:30.8510593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.3,127.26
2025-08-01T01:50:30.8910238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.31,127.26
2025-08-01T01:50:31.0603298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.31,127.27
2025-08-01T01:50:31.0910386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.33,127.27
2025-08-01T01:50:31.2602896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.33,127.29
2025-08-01T01:50:31.2901525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.35,127.29
2025-08-01T01:50:31.4604403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.35,127.31
2025-08-01T01:50:31.4904818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.36,127.31
2025-08-01T01:50:31.6506259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.36,127.32
2025-08-01T01:50:31.6912318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.37,127.32
2025-08-01T01:50:31.8603120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.37,127.33
2025-08-01T01:50:31.8911928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.38,127.33
2025-08-01T01:50:32.0602890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.38,127.32
2025-08-01T01:50:32.0902817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.37,127.32
2025-08-01T01:50:32.2604788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.37,127.31
2025-08-01T01:50:32.2939215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.36,127.31
2025-08-01T01:50:32.4606326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.36,127.29
2025-08-01T01:50:32.4904921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.34,127.29
2025-08-01T01:50:32.6506865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.34,127.27
2025-08-01T01:50:32.6905889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.32,127.27
2025-08-01T01:50:32.8602741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.32,127.25
2025-08-01T01:50:32.8912009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.3,127.25
2025-08-01T01:50:33.0603381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.3,127.22
2025-08-01T01:50:33.0903934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.28,127.22
2025-08-01T01:50:33.2506708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.28,127.2
2025-08-01T01:50:33.2905150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.26,127.2
2025-08-01T01:50:33.4507190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.26,127.18
2025-08-01T01:50:33.4905415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.24,127.18
2025-08-01T01:50:33.6508946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.24,127.16
2025-08-01T01:50:33.6905955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.22,127.16
2025-08-01T01:50:33.8510049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.22,127.15
2025-08-01T01:50:33.8908547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.22,127.15
2025-08-01T01:50:34.0516456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.22,127.15
2025-08-01T01:50:34.0908554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.21,127.15
2025-08-01T01:50:34.2611730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.21,127.15
2025-08-01T01:50:34.2909565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.21,127.15
2025-08-01T01:50:34.4602802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.21,127.15
2025-08-01T01:50:34.4911410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.22,127.15
2025-08-01T01:50:34.6604144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.22,127.15
2025-08-01T01:50:34.6902972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.22,127.15
2025-08-01T01:50:34.8603769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.22,127.16
2025-08-01T01:50:34.8912535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.23,127.16
2025-08-01T01:50:35.0602796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.23,127.16
2025-08-01T01:50:35.0902678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.23,127.16
2025-08-01T01:50:35.2605766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.23,127.16
2025-08-01T01:50:35.2903857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.23,127.16
2025-08-01T01:50:35.4508852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.23,127.16
2025-08-01T01:50:35.4908913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.22,127.16
2025-08-01T01:50:35.6510531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.22,127.15
2025-08-01T01:50:35.6910097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.21,127.15
2025-08-01T01:50:35.8511830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.21,127.13
2025-08-01T01:50:35.8910174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.2,127.13
2025-08-01T01:50:36.0602752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.2,127.11
2025-08-01T01:50:36.0992411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.17,127.11
2025-08-01T01:50:36.2604896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.17,127.09
2025-08-01T01:50:36.2902717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.15,127.09
2025-08-01T01:50:36.4605022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.15,127.07
2025-08-01T01:50:36.4904613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.13,127.07
2025-08-01T01:50:36.6607701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.13,127.05
2025-08-01T01:50:36.6906040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.11,127.05
2025-08-01T01:50:36.8605456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.11,127.03
2025-08-01T01:50:36.8904067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.09,127.03
2025-08-01T01:50:37.0507860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.09,127.02
2025-08-01T01:50:37.0904607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.07,127.02
2025-08-01T01:50:37.2507067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.07,127.01
2025-08-01T01:50:37.2907166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.06,127.01
2025-08-01T01:50:37.4510050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.06,127
2025-08-01T01:50:37.4907900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.06,127
2025-08-01T01:50:37.6511365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.06,127
2025-08-01T01:50:37.6910201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.06,127
2025-08-01T01:50:37.8612332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.06,127.01
2025-08-01T01:50:37.8911339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.06,127.01
2025-08-01T01:50:38.0601514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.06,127.01
2025-08-01T01:50:38.0911045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.06,127.01
2025-08-01T01:50:38.2509977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.06,127.01
2025-08-01T01:50:38.2908125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.07,127.01
2025-08-01T01:50:38.4507309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.07,127.02
2025-08-01T01:50:38.4905389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.07,127.02
2025-08-01T01:50:38.6508740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.07,127.02
2025-08-01T01:50:38.6906725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.07,127.02
2025-08-01T01:50:38.8510242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.07,127.01
2025-08-01T01:50:38.8908347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.06,127.01
2025-08-01T01:50:39.0510969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.06,127.01
2025-08-01T01:50:39.0909042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.06,127.01
2025-08-01T01:50:39.2511042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.06,127.01
2025-08-01T01:50:39.2910710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.06,127.01
2025-08-01T01:50:39.4602125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.06,127.01
2025-08-01T01:50:39.4911142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.06,127.01
2025-08-01T01:50:39.6602653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.06,127.02
2025-08-01T01:50:39.6910547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.07,127.02
2025-08-01T01:50:39.8603408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.07,127.02
2025-08-01T01:50:39.8902606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.07,127.02
2025-08-01T01:50:40.0602686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.07,127.03
2025-08-01T01:50:40.0902695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.08,127.03
2025-08-01T01:50:40.2612277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.08,127.04
2025-08-01T01:50:40.2902864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.09,127.04
2025-08-01T01:50:40.4605882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.09,127.05
2025-08-01T01:50:40.4904794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.1,127.05
2025-08-01T01:50:40.6508184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.1,127.06
2025-08-01T01:50:40.6905833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.12,127.06
2025-08-01T01:50:40.8511619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.12,127.08
2025-08-01T01:50:40.8910322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.14,127.08
2025-08-01T01:50:41.0509301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.14,127.1
2025-08-01T01:50:41.0907982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.16,127.1
2025-08-01T01:50:41.2510010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.16,127.12
2025-08-01T01:50:41.2908752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.18,127.12
2025-08-01T01:50:41.4511398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.18,127.13
2025-08-01T01:50:41.4909528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.19,127.13
2025-08-01T01:50:41.6604250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.19,127.14
2025-08-01T01:50:41.6903285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.2,127.14
2025-08-01T01:50:41.8606550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.2,127.15
2025-08-01T01:50:41.8904653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.21,127.15
2025-08-01T01:50:42.0507844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.21,127.15
2025-08-01T01:50:42.0905760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.21,127.15
2025-08-01T01:50:42.2507080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.21,127.14
2025-08-01T01:50:42.2908442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.2,127.14
2025-08-01T01:50:42.4509146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.2,127.13
2025-08-01T01:50:42.4907570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.19,127.13
2025-08-01T01:50:42.6510086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.19,127.12
2025-08-01T01:50:42.6908289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.18,127.12
2025-08-01T01:50:42.8511457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.18,127.1
2025-08-01T01:50:42.8908832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.17,127.1
2025-08-01T01:50:43.0511182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.17,127.09
2025-08-01T01:50:43.0909190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.16,127.09
2025-08-01T01:50:43.2602887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.16,127.08
2025-08-01T01:50:43.2909919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.15,127.08
2025-08-01T01:50:43.4606834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.15,127.08
2025-08-01T01:50:43.4905470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.15,127.08
2025-08-01T01:50:43.6508320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.15,127.08
2025-08-01T01:50:43.6906642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.15,127.08
2025-08-01T01:50:43.8508971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.15,127.08
2025-08-01T01:50:43.8907892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.15,127.08
2025-08-01T01:50:44.0509852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.15,127.09
2025-08-01T01:50:44.0907385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.15,127.09
2025-08-01T01:50:44.2510483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.15,127.09
2025-08-01T01:50:44.2909423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.16,127.09
2025-08-01T01:50:44.4611569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.16,127.09
2025-08-01T01:50:44.4911180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.16,127.09
2025-08-01T01:50:44.6509694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.16,127.09
2025-08-01T01:50:44.6912071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.16,127.09
2025-08-01T01:50:44.8508172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.16,127.1
2025-08-01T01:50:44.8906083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.16,127.1
2025-08-01T01:50:45.0508816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.16,127.1
2025-08-01T01:50:45.0906655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.17,127.1
2025-08-01T01:50:45.2510277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.17,127.11
2025-08-01T01:50:45.2908886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.17,127.11
2025-08-01T01:50:45.4511325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.17,127.11
2025-08-01T01:50:45.4909368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.17,127.11
2025-08-01T01:50:45.6602079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.17,127.11
2025-08-01T01:50:45.6911327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.17,127.11
2025-08-01T01:50:45.8604005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.17,127.1
2025-08-01T01:50:45.8910770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.16,127.1
2025-08-01T01:50:46.0603891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.16,127.09
2025-08-01T01:50:46.0902633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.14,127.09
2025-08-01T01:50:46.2605208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.14,127.07
2025-08-01T01:50:46.2904315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.13,127.07
2025-08-01T01:50:46.4606999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.13,127.05
2025-08-01T01:50:46.4906232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.11,127.05
2025-08-01T01:50:46.6508904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.11,127.04
2025-08-01T01:50:46.6907040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.09,127.04
2025-08-01T01:50:46.8612850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.09,127.02
2025-08-01T01:50:46.8910376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.07,127.02
2025-08-01T01:50:47.0622397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.07,127
2025-08-01T01:50:47.0911676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.05,127
2025-08-01T01:50:47.2603969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.05,126.99
2025-08-01T01:50:47.2902993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.04,126.99
2025-08-01T01:50:47.4605464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.04,126.98
2025-08-01T01:50:47.4904280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.03,126.98
2025-08-01T01:50:47.6607213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.03,126.98
2025-08-01T01:50:47.6905806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.03,126.98
2025-08-01T01:50:47.8508568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.03,126.98
2025-08-01T01:50:47.8907387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.03,126.98
2025-08-01T01:50:48.0508882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.03,126.98
2025-08-01T01:50:48.0906909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.04,126.98
2025-08-01T01:50:48.2511494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.04,126.99
2025-08-01T01:50:48.2908008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.05,126.99
2025-08-01T01:50:48.4512486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.05,127.01
2025-08-01T01:50:48.4910719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.07,127.01
2025-08-01T01:50:48.6608071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.07,127.04
2025-08-01T01:50:48.6906386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.1,127.04
2025-08-01T01:50:48.8508768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.1,127.07
2025-08-01T01:50:48.8907713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.13,127.07
2025-08-01T01:50:49.0509847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.13,127.11
2025-08-01T01:50:49.0908134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.17,127.11
2025-08-01T01:50:49.2511652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.17,127.15
2025-08-01T01:50:49.2909518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.21,127.15
2025-08-01T01:50:49.4602680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.21,127.19
2025-08-01T01:50:49.4911970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.25,127.19
2025-08-01T01:50:49.6603612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.25,127.23
2025-08-01T01:50:49.6902520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.29,127.23
2025-08-01T01:50:49.8604495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.29,127.26
2025-08-01T01:50:49.8902195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.32,127.26
2025-08-01T01:50:50.0605032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.32,127.28
2025-08-01T01:50:50.0904072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.34,127.28
2025-08-01T01:50:50.2607590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.34,127.29
2025-08-01T01:50:50.2906289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.35,127.29
2025-08-01T01:50:50.4508807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.35,127.3
2025-08-01T01:50:50.4906839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.36,127.3
2025-08-01T01:50:50.6509719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.36,127.3
2025-08-01T01:50:50.6908867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.36,127.3
2025-08-01T01:50:50.8511192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.36,127.29
2025-08-01T01:50:50.8909061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.35,127.29
2025-08-01T01:50:51.0610452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.35,127.28
2025-08-01T01:50:51.0908703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.34,127.28
2025-08-01T01:50:51.2603888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.34,127.27
2025-08-01T01:50:51.2911499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.32,127.27
2025-08-01T01:50:51.4604434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.32,127.25
2025-08-01T01:50:51.4903204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.31,127.25
2025-08-01T01:50:51.6604713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.31,127.23
2025-08-01T01:50:51.6904296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.29,127.23
2025-08-01T01:50:51.8607476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.29,127.22
2025-08-01T01:50:51.8905018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.28,127.22
2025-08-01T01:50:52.0607198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.28,127.2
2025-08-01T01:50:52.0906292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.26,127.2
2025-08-01T01:50:52.2509545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.26,127.19
2025-08-01T01:50:52.2907403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.25,127.19
2025-08-01T01:50:52.4510601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.25,127.19
2025-08-01T01:50:52.4909107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.25,127.19
2025-08-01T01:50:52.6511042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.25,127.18
2025-08-01T01:50:52.6910128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.24,127.18
2025-08-01T01:50:52.8605936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.24,127.18
2025-08-01T01:50:52.8905335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.24,127.18
2025-08-01T01:50:53.0605671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.24,127.18
2025-08-01T01:50:53.0904961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.25,127.18
2025-08-01T01:50:53.2509210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.25,127.19
2025-08-01T01:50:53.2907019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.25,127.19
2025-08-01T01:50:53.4510363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.25,127.2
2025-08-01T01:50:53.4908458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.26,127.2
2025-08-01T01:50:53.6511067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.26,127.22
2025-08-01T01:50:53.6909499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.27,127.22
2025-08-01T01:50:53.8612041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.27,127.24
2025-08-01T01:50:53.8910815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.3,127.24
2025-08-01T01:50:54.0599829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.3,127.26
2025-08-01T01:50:54.0910282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.32,127.26
2025-08-01T01:50:54.2603046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.32,127.29
2025-08-01T01:50:54.2911820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.35,127.29
2025-08-01T01:50:54.4604408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.35,127.32
2025-08-01T01:50:54.4903547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.38,127.32
2025-08-01T01:50:54.6605398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.38,127.35
2025-08-01T01:50:54.6903374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.41,127.35
2025-08-01T01:50:54.8609497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.41,127.37
2025-08-01T01:50:54.8908048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.43,127.37
2025-08-01T01:50:55.0605727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.43,127.4
2025-08-01T01:50:55.0906228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.45,127.4
2025-08-01T01:50:55.2606801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.45,127.41
2025-08-01T01:50:55.2905991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.47,127.41
2025-08-01T01:50:55.4509306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.47,127.42
2025-08-01T01:50:55.4907837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.47,127.42
2025-08-01T01:50:55.6603129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.47,127.42
2025-08-01T01:50:55.6904298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.47,127.42
2025-08-01T01:50:55.8606979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.47,127.41
2025-08-01T01:50:55.8904947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.46,127.41
2025-08-01T01:50:56.0606792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.46,127.39
2025-08-01T01:50:56.0906473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.44,127.39
2025-08-01T01:50:56.2602743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.44,127.36
2025-08-01T01:50:56.2911523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.41,127.36
2025-08-01T01:50:56.4603371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.41,127.34
2025-08-01T01:50:56.4909726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.39,127.34
2025-08-01T01:50:56.6511070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.39,127.31
2025-08-01T01:50:56.6908714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.36,127.31
2025-08-01T01:50:56.8612833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.36,127.28
2025-08-01T01:50:56.8910667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.33,127.28
2025-08-01T01:50:57.0601771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.33,127.26
2025-08-01T01:50:57.0911321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.31,127.26
2025-08-01T01:50:57.2604219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.31,127.24
2025-08-01T01:50:57.2903126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.3,127.24
2025-08-01T01:50:57.4512209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.3,127.22
2025-08-01T01:50:57.4909796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.28,127.22
2025-08-01T01:50:57.6602872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.28,127.22
2025-08-01T01:50:57.6911916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.28,127.22
2025-08-01T01:50:57.8610889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.28,127.21
2025-08-01T01:50:57.8907672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.27,127.21
2025-08-01T01:50:58.0606459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.27,127.22
2025-08-01T01:50:58.0906253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.28,127.22
2025-08-01T01:50:58.2607448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.28,127.22
2025-08-01T01:50:58.2907213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.29,127.22
2025-08-01T01:50:58.4510458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.29,127.23
2025-08-01T01:50:58.4907785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.3,127.23
2025-08-01T01:50:58.6511060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.3,127.25
2025-08-01T01:50:58.6910118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.31,127.25
2025-08-01T01:50:58.8611503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.31,127.26
2025-08-01T01:50:58.8910974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.32,127.26
2025-08-01T01:50:59.0601513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.32,127.27
2025-08-01T01:50:59.0910425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.33,127.27
2025-08-01T01:50:59.2604319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.33,127.27
2025-08-01T01:50:59.2902475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.33,127.27
2025-08-01T01:50:59.4605908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.33,127.26
2025-08-01T01:50:59.4904946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.32,127.26
2025-08-01T01:50:59.6606913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.32,127.25
2025-08-01T01:50:59.6910881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.31,127.25
2025-08-01T01:50:59.8602588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.31,127.23
2025-08-01T01:50:59.8911982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.29,127.23
2025-08-01T01:51:00.0603315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.29,127.21
2025-08-01T01:51:00.0902648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.27,127.21
2025-08-01T01:51:00.2605657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.27,127.19
2025-08-01T01:51:00.2903943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.25,127.19
2025-08-01T01:51:00.4608067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.25,127.18
2025-08-01T01:51:00.4907682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.24,127.18
2025-08-01T01:51:00.6510957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.24,127.18
2025-08-01T01:51:00.6908371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.24,127.18
2025-08-01T01:51:00.8512133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.24,127.18
2025-08-01T01:51:00.8909330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.25,127.18
2025-08-01T01:51:01.0601348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.25,127.2
2025-08-01T01:51:01.0910700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.26,127.2
2025-08-01T01:51:01.2603331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.26,127.22
2025-08-01T01:51:01.2912591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.29,127.22
2025-08-01T01:51:01.4604615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.29,127.25
2025-08-01T01:51:01.4909656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.31,127.25
2025-08-01T01:51:01.6604820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.31,127.28
2025-08-01T01:51:01.6901615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.34,127.28
2025-08-01T01:51:01.8511167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.34,127.31
2025-08-01T01:51:01.8911326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.38,127.31
2025-08-01T01:51:02.0601217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.38,127.34
2025-08-01T01:51:02.0911814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.4,127.34
2025-08-01T01:51:02.2606652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.4,127.36
2025-08-01T01:51:02.2905444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.42,127.36
2025-08-01T01:51:02.4608282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.42,127.38
2025-08-01T01:51:02.4907219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.44,127.38
2025-08-01T01:51:02.6610657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.44,127.39
2025-08-01T01:51:02.6908547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.44,127.39
2025-08-01T01:51:02.8511104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.44,127.39
2025-08-01T01:51:02.8909311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.44,127.39
2025-08-01T01:51:03.0512263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.44,127.38
2025-08-01T01:51:03.0910567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.44,127.38
2025-08-01T01:51:03.2603053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.44,127.37
2025-08-01T01:51:03.2911059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.43,127.37
2025-08-01T01:51:03.4603816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.43,127.36
2025-08-01T01:51:03.4910287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.42,127.36
2025-08-01T01:51:03.6603787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.42,127.35
2025-08-01T01:51:03.6902361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.4,127.35
2025-08-01T01:51:03.8604900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.4,127.34
2025-08-01T01:51:03.8903349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.39,127.34
2025-08-01T01:51:04.0604031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.39,127.33
2025-08-01T01:51:04.0906131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.38,127.33
2025-08-01T01:51:04.2606350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.38,127.32
2025-08-01T01:51:04.2905816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.38,127.32
2025-08-01T01:51:04.4608046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.38,127.32
2025-08-01T01:51:04.4907344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.38,127.32
2025-08-01T01:51:04.6609569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.38,127.32
2025-08-01T01:51:04.6907955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.38,127.32
2025-08-01T01:51:04.8608848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.38,127.33
2025-08-01T01:51:04.8907768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.39,127.33
2025-08-01T01:51:05.0604269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.39,127.34
2025-08-01T01:51:05.0910914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.4,127.34
2025-08-01T01:51:05.2604537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.4,127.35
2025-08-01T01:51:05.2902813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.41,127.35
2025-08-01T01:51:05.4605273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.41,127.37
2025-08-01T01:51:05.4903517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.43,127.37
2025-08-01T01:51:05.6606042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.43,127.38
2025-08-01T01:51:05.6905069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.44,127.38
2025-08-01T01:51:05.8607091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.44,127.39
2025-08-01T01:51:05.8906355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.45,127.39
2025-08-01T01:51:06.0606866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.45,127.41
2025-08-01T01:51:06.0907852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.47,127.41
2025-08-01T01:51:06.2608685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.47,127.42
2025-08-01T01:51:06.2907961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.48,127.42
2025-08-01T01:51:06.4607188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.48,127.44
2025-08-01T01:51:06.4906093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.5,127.44
2025-08-01T01:51:06.6604742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.5,127.45
2025-08-01T01:51:06.6903683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.51,127.45
2025-08-01T01:51:06.8607062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.51,127.45
2025-08-01T01:51:06.8907102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.51,127.45
2025-08-01T01:51:07.0608519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.51,127.46
2025-08-01T01:51:07.0906750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.52,127.46
2025-08-01T01:51:07.2609789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.52,127.45
2025-08-01T01:51:07.2908272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.51,127.45
2025-08-01T01:51:07.4511962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.51,127.45
2025-08-01T01:51:07.4910684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.5,127.45
2025-08-01T01:51:07.6612295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.5,127.43
2025-08-01T01:51:07.6905549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.49,127.43
2025-08-01T01:51:07.8606713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.49,127.42
2025-08-01T01:51:07.8911434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.47,127.42
2025-08-01T01:51:08.0602848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.47,127.4
2025-08-01T01:51:08.0902844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.45,127.4
2025-08-01T01:51:08.2608394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.45,127.38
2025-08-01T01:51:08.2906862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.43,127.38
2025-08-01T01:51:08.4609040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.43,127.36
2025-08-01T01:51:08.4908185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.41,127.36
2025-08-01T01:51:08.6603591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.41,127.34
2025-08-01T01:51:08.6911679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.4,127.34
2025-08-01T01:51:08.8605253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.4,127.33
2025-08-01T01:51:08.8903626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.38,127.33
2025-08-01T01:51:09.0604017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.38,127.32
2025-08-01T01:51:09.0904492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.38,127.32
2025-08-01T01:51:09.2606551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.38,127.32
2025-08-01T01:51:09.2904844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.38,127.32
2025-08-01T01:51:09.4608000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.38,127.34
2025-08-01T01:51:09.4902606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.4,127.34
2025-08-01T01:51:09.6512009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.4,127.36
2025-08-01T01:51:09.6909799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.42,127.36
2025-08-01T01:51:09.8603039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.42,127.39
2025-08-01T01:51:09.8910760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.45,127.39
2025-08-01T01:51:10.0603595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.45,127.43
2025-08-01T01:51:10.0902015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.49,127.43
2025-08-01T01:51:10.2604730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.49,127.47
2025-08-01T01:51:10.2905479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.53,127.47
2025-08-01T01:51:10.4608625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.53,127.52
2025-08-01T01:51:10.4907053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.58,127.52
2025-08-01T01:51:10.6609555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.58,127.56
2025-08-01T01:51:10.6908831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.62,127.56
2025-08-01T01:51:10.8610645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.62,127.6
2025-08-01T01:51:10.8909569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.66,127.6
2025-08-01T01:51:11.0600940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.66,127.63
2025-08-01T01:51:11.0958869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.69,127.63
2025-08-01T01:51:11.2601975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.69,127.65
2025-08-01T01:51:11.2911753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.71,127.65
2025-08-01T01:51:11.4604257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.71,127.66
2025-08-01T01:51:11.4902666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.72,127.66
2025-08-01T01:51:11.6605889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.72,127.66
2025-08-01T01:51:11.6904856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.72,127.66
2025-08-01T01:51:11.8607161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.72,127.65
2025-08-01T01:51:11.8905647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.7,127.65
2025-08-01T01:51:12.0608219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.7,127.63
2025-08-01T01:51:12.0904960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.69,127.63
2025-08-01T01:51:12.2608563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.69,127.61
2025-08-01T01:51:12.2907905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.66,127.61
2025-08-01T01:51:12.4610700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.66,127.58
2025-08-01T01:51:12.4908874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.64,127.58
2025-08-01T01:51:12.6511859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.64,127.56
2025-08-01T01:51:12.6910192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.61,127.56
2025-08-01T01:51:12.8609212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.61,127.54
2025-08-01T01:51:12.8907394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.59,127.54
2025-08-01T01:51:13.0609354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.59,127.52
2025-08-01T01:51:13.0909048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.58,127.52
2025-08-01T01:51:13.2611023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.58,127.51
2025-08-01T01:51:13.2909487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.57,127.51
2025-08-01T01:51:13.4602245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.57,127.5
2025-08-01T01:51:13.4908092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.56,127.5
2025-08-01T01:51:13.6606888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.56,127.51
2025-08-01T01:51:13.6905225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.57,127.51
2025-08-01T01:51:13.8604380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.57,127.51
2025-08-01T01:51:13.8902643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.58,127.51
2025-08-01T01:51:14.0603707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.58,127.53
2025-08-01T01:51:14.0900875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.59,127.53
2025-08-01T01:51:14.2605590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.59,127.55
2025-08-01T01:51:14.2903444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.61,127.55
2025-08-01T01:51:14.4607979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.61,127.58
2025-08-01T01:51:14.4912844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.64,127.58
2025-08-01T01:51:14.6608187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.64,127.61
2025-08-01T01:51:14.6907576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.68,127.61
2025-08-01T01:51:14.8609350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.68,127.65
2025-08-01T01:51:14.8907025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.71,127.65
2025-08-01T01:51:15.0601335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.71,127.69
2025-08-01T01:51:15.0911129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.75,127.69
2025-08-01T01:51:15.2604093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.75,127.73
2025-08-01T01:51:15.2901333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.79,127.73
2025-08-01T01:51:15.4604929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.79,127.76
2025-08-01T01:51:15.4904568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.83,127.76
2025-08-01T01:51:15.6606045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.83,127.8
2025-08-01T01:51:15.6905682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.86,127.8
2025-08-01T01:51:15.8608271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.86,127.83
2025-08-01T01:51:15.8906303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.89,127.83
2025-08-01T01:51:16.0608583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.89,127.86
2025-08-01T01:51:16.0907707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.92,127.86
2025-08-01T01:51:16.2609731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.92,127.88
2025-08-01T01:51:16.2908520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.94,127.88
2025-08-01T01:51:16.4602535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.94,127.89
2025-08-01T01:51:16.4910295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.95,127.89
2025-08-01T01:51:16.6603360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.95,127.89
2025-08-01T01:51:16.6902105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.95,127.89
2025-08-01T01:51:16.8603012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.95,127.88
2025-08-01T01:51:16.8901689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.94,127.88
2025-08-01T01:51:17.0604590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.94,127.86
2025-08-01T01:51:17.0903707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.92,127.86
2025-08-01T01:51:17.2606143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.92,127.84
2025-08-01T01:51:17.2905823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.89,127.84
2025-08-01T01:51:17.4606793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.89,127.81
2025-08-01T01:51:17.4907029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.86,127.81
2025-08-01T01:51:17.6608252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.86,127.78
2025-08-01T01:51:17.6908149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.83,127.78
2025-08-01T01:51:17.8611031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.83,127.76
2025-08-01T01:51:17.8907709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.8,127.76
2025-08-01T01:51:18.0600062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.8,127.73
2025-08-01T01:51:18.0909652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.78,127.73
2025-08-01T01:51:18.2601954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.78,127.71
2025-08-01T01:51:18.2910396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.76,127.71
2025-08-01T01:51:18.4604435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.76,127.69
2025-08-01T01:51:18.4902780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.75,127.69
2025-08-01T01:51:18.6604442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.75,127.69
2025-08-01T01:51:18.6903509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.75,127.69
2025-08-01T01:51:18.8605164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.75,127.7
2025-08-01T01:51:18.8905085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.75,127.7
2025-08-01T01:51:19.0606898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.75,127.71
2025-08-01T01:51:19.0905998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.77,127.71
2025-08-01T01:51:19.2607253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.77,127.74
2025-08-01T01:51:19.2906935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.8,127.74
2025-08-01T01:51:19.4608823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.8,127.78
2025-08-01T01:51:19.4907600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.84,127.78
2025-08-01T01:51:19.6611424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.84,127.82
2025-08-01T01:51:19.6908486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.88,127.82
2025-08-01T01:51:19.8602414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.88,127.86
2025-08-01T01:51:19.8911027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.92,127.86
2025-08-01T01:51:20.0601535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.92,127.9
2025-08-01T01:51:20.0902308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.96,127.9
2025-08-01T01:51:20.2605813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.96,127.93
2025-08-01T01:51:20.2905491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.99,127.93
2025-08-01T01:51:20.4607057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.99,127.96
2025-08-01T01:51:20.4906290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.02,127.96
2025-08-01T01:51:20.6609575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.02,127.98
2025-08-01T01:51:20.6907774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.04,127.98
2025-08-01T01:51:20.8608505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.04,128
2025-08-01T01:51:20.8909288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.06,128
2025-08-01T01:51:21.0610790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.06,128.01
2025-08-01T01:51:21.0908860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.07,128.01
2025-08-01T01:51:21.2611068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.07,128.02
2025-08-01T01:51:21.2910472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.08,128.02
2025-08-01T01:51:21.4602119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.08,128.02
2025-08-01T01:51:21.4911637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.07,128.02
2025-08-01T01:51:21.6603691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.07,128.01
2025-08-01T01:51:21.6902048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.07,128.01
2025-08-01T01:51:21.8607926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.07,128
2025-08-01T01:51:21.8905922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.06,128
2025-08-01T01:51:22.0607017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.06,127.99
2025-08-01T01:51:22.0906976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.05,127.99
2025-08-01T01:51:22.2609166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.05,127.98
2025-08-01T01:51:22.2908123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.04,127.98
2025-08-01T01:51:22.4617740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.04,127.96
2025-08-01T01:51:22.4910364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.02,127.96
2025-08-01T01:51:22.6600981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.02,127.95
2025-08-01T01:51:22.6910977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.01,127.95
2025-08-01T01:51:22.8609303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.01,127.93
2025-08-01T01:51:22.8908116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.99,127.93
2025-08-01T01:51:23.0608758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.99,127.91
2025-08-01T01:51:23.0908921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.98,127.91
2025-08-01T01:51:23.2611155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.98,127.89
2025-08-01T01:51:23.2908801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.96,127.89
2025-08-01T01:51:23.4602229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.96,127.87
2025-08-01T01:51:23.4909863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.94,127.87
2025-08-01T01:51:23.6606097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.94,127.85
2025-08-01T01:51:23.6905309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.92,127.85
2025-08-01T01:51:23.8606309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.92,127.84
2025-08-01T01:51:23.8906146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.9,127.84
2025-08-01T01:51:24.0606939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.9,127.82
2025-08-01T01:51:24.0906733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.89,127.82
2025-08-01T01:51:24.2609722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.89,127.81
2025-08-01T01:51:24.2908222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.88,127.81
2025-08-01T01:51:24.4610678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.88,127.81
2025-08-01T01:51:24.4910316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.87,127.81
2025-08-01T01:51:24.6603748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.87,127.81
2025-08-01T01:51:24.6902608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.87,127.81
2025-08-01T01:51:24.8604919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.87,127.82
2025-08-01T01:51:24.8906705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.88,127.82
2025-08-01T01:51:25.0607487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T01:51:25.0906598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.9,127.83
2025-08-01T01:51:25.2610685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.9,127.85
2025-08-01T01:51:25.2909675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.92,127.85
2025-08-01T01:51:25.4611905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.92,127.88
2025-08-01T01:51:25.4910723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.94,127.88
2025-08-01T01:51:25.6609389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.94,127.91
2025-08-01T01:51:25.6907810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.97,127.91
2025-08-01T01:51:25.8610181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.97,127.94
2025-08-01T01:51:25.8908407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128,127.94
2025-08-01T01:51:26.0608464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128,127.97
2025-08-01T01:51:26.0908485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.03,127.97
2025-08-01T01:51:26.2611667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.03,128
2025-08-01T01:51:26.2910220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.06,128
2025-08-01T01:51:26.4604024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.06,128.03
2025-08-01T01:51:26.4911759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.08,128.03
2025-08-01T01:51:26.6604016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.08,128.05
2025-08-01T01:51:26.6902421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.11,128.05
2025-08-01T01:51:26.8604892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.11,128.07
2025-08-01T01:51:26.8903745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.13,128.07
2025-08-01T01:51:27.0603919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.13,128.09
2025-08-01T01:51:27.0903138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.14,128.09
2025-08-01T01:51:27.2606334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.14,128.1
2025-08-01T01:51:27.2904931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.15,128.1
2025-08-01T01:51:27.4606519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.15,128.11
2025-08-01T01:51:27.4905714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.16,128.11
2025-08-01T01:51:27.6611740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.16,128.11
2025-08-01T01:51:27.6910969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.16,128.11
2025-08-01T01:51:27.8612532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.16,128.11
2025-08-01T01:51:27.8909778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.16,128.11
2025-08-01T01:51:28.0609225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.16,128.1
2025-08-01T01:51:28.0909422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.16,128.1
2025-08-01T01:51:28.2625216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.16,128.1
2025-08-01T01:51:28.2909783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.15,128.1
2025-08-01T01:51:28.4603148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.15,128.1
2025-08-01T01:51:28.4911226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.15,128.1
2025-08-01T01:51:28.6603948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.15,128.09
2025-08-01T01:51:28.6902840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.15,128.09
2025-08-01T01:51:28.8605666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.15,128.09
2025-08-01T01:51:28.8903613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.15,128.09
2025-08-01T01:51:29.0609586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.15,128.09
2025-08-01T01:51:29.0908481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.14,128.09
2025-08-01T01:51:29.2610964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.14,128.08
2025-08-01T01:51:29.2910572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.14,128.08
2025-08-01T01:51:29.4602624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.14,128.08
2025-08-01T01:51:29.4911888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.14,128.08
2025-08-01T01:51:29.6604292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.14,128.08
2025-08-01T01:51:29.6905884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.14,128.08
2025-08-01T01:51:29.8608505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.14,128.08
2025-08-01T01:51:29.8906547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.14,128.08
2025-08-01T01:51:30.0608214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.14,128.08
2025-08-01T01:51:30.0907124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.14,128.08
2025-08-01T01:51:30.2608775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.14,128.08
2025-08-01T01:51:30.2910006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.14,128.08
2025-08-01T01:51:30.4611995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.14,128.08
2025-08-01T01:51:30.4910675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.14,128.08
2025-08-01T01:51:30.6601738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.14,128.08
2025-08-01T01:51:30.6911878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.14,128.08
2025-08-01T01:51:30.8603481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.14,128.07
2025-08-01T01:51:30.8903119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.13,128.07
2025-08-01T01:51:31.0603762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.13,128.06
2025-08-01T01:51:31.0904474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.12,128.06
2025-08-01T01:51:31.2644312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.12,128.05
2025-08-01T01:51:31.2904124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.11,128.05
2025-08-01T01:51:31.4602371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.11,128.04
2025-08-01T01:51:31.4911130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.1,128.04
2025-08-01T01:51:31.6604033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.1,128.03
2025-08-01T01:51:31.6912221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.09,128.03
2025-08-01T01:51:31.8605514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.09,128.02
2025-08-01T01:51:31.8903134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.08,128.02
2025-08-01T01:51:32.0610264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.08,128.02
2025-08-01T01:51:32.0909270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.08,128.02
2025-08-01T01:51:32.2602324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.08,128.03
2025-08-01T01:51:32.2909765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.09,128.03
2025-08-01T01:51:32.4603554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.09,128.03
2025-08-01T01:51:32.4902309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.1,128.03
2025-08-01T01:51:32.6604862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.1,128.05
2025-08-01T01:51:32.6910169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.11,128.05
2025-08-01T01:51:32.8602561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.11,128.05
2025-08-01T01:51:32.8910508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.12,128.05
2025-08-01T01:51:33.0601553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.12,128.06
2025-08-01T01:51:33.0912601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.13,128.06
2025-08-01T01:51:33.2604053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.13,128.07
2025-08-01T01:51:33.2902860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.13,128.07
2025-08-01T01:51:33.4611686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.13,128.06
2025-08-01T01:51:33.4910447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.12,128.06
2025-08-01T01:51:33.6602647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.12,128.05
2025-08-01T01:51:33.6910969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.11,128.05
2025-08-01T01:51:33.8607611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.11,128.03
2025-08-01T01:51:33.8908867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.08,128.03
2025-08-01T01:51:34.0608641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.08,128
2025-08-01T01:51:34.0908910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.05,128
2025-08-01T01:51:34.2611938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.05,127.97
2025-08-01T01:51:34.2909858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T01:51:34.4603379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.02,127.93
2025-08-01T01:51:34.4911684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.99,127.93
2025-08-01T01:51:34.6605522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.99,127.9
2025-08-01T01:51:34.6903835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.96,127.9
2025-08-01T01:51:34.8606371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.96,127.88
2025-08-01T01:51:34.8905044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.93,127.88
2025-08-01T01:51:35.0611129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.93,127.86
2025-08-01T01:51:35.0909170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.92,127.86
2025-08-01T01:51:35.2603408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.92,127.86
2025-08-01T01:51:35.2911927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.92,127.86
2025-08-01T01:51:35.4604166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.92,127.87
2025-08-01T01:51:35.4909344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.93,127.87
2025-08-01T01:51:35.6611783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.93,127.88
2025-08-01T01:51:35.6911003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.95,127.88
2025-08-01T01:51:35.8603409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.95,127.91
2025-08-01T01:51:35.8911258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.98,127.91
2025-08-01T01:51:36.0603072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.98,127.95
2025-08-01T01:51:36.0902777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.01,127.95
2025-08-01T01:51:36.2604883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.01,127.99
2025-08-01T01:51:36.2903112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.05,127.99
2025-08-01T01:51:36.4607244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.05,128.03
2025-08-01T01:51:36.4910354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.09,128.03
2025-08-01T01:51:36.6607091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.09,128.06
2025-08-01T01:51:36.6904958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.13,128.06
2025-08-01T01:51:36.8608447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.13,128.09
2025-08-01T01:51:36.8906096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.16,128.09
2025-08-01T01:51:37.0603144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.16,128.11
2025-08-01T01:51:37.0902871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.18,128.11
2025-08-01T01:51:37.2605770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.18,128.12
2025-08-01T01:51:37.2902770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.18,128.12
2025-08-01T01:51:37.4621538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.18,128.12
2025-08-01T01:51:37.4905481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.17,128.12
2025-08-01T01:51:37.6606772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.17,128.1
2025-08-01T01:51:37.6906124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.16,128.1
2025-08-01T01:51:37.8610118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.16,128.08
2025-08-01T01:51:37.8909796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.13,128.08
2025-08-01T01:51:38.0568691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.13,128.05
2025-08-01T01:51:38.0910107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.1,128.05
2025-08-01T01:51:38.2601094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.1,128.02
2025-08-01T01:51:38.2910354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.08,128.02
2025-08-01T01:51:38.4603626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.08,128
2025-08-01T01:51:38.4902241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.05,128
2025-08-01T01:51:38.6608395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.05,127.97
2025-08-01T01:51:38.6907837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.03,127.97
2025-08-01T01:51:38.8609873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.03,127.96
2025-08-01T01:51:38.8909665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.02,127.96
2025-08-01T01:51:39.0609152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.02,127.95
2025-08-01T01:51:39.0909981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.01,127.95
2025-08-01T01:51:39.2607269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.01,127.95
2025-08-01T01:51:39.2906443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.01,127.95
2025-08-01T01:51:39.4608645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.01,127.95
2025-08-01T01:51:39.4908242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.01,127.95
2025-08-01T01:51:39.6610853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.01,127.96
2025-08-01T01:51:39.6910282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.02,127.96
2025-08-01T01:51:39.8612768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.02,127.98
2025-08-01T01:51:39.8910842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.04,127.98
2025-08-01T01:51:40.0602012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.04,128
2025-08-01T01:51:40.0911915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.06,128
2025-08-01T01:51:40.2603770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.06,128.02
2025-08-01T01:51:40.2902228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.08,128.02
2025-08-01T01:51:40.4604424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.08,128.04
2025-08-01T01:51:40.4904340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.1,128.04
2025-08-01T01:51:40.6605410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.1,128.06
2025-08-01T01:51:40.6904407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.12,128.06
2025-08-01T01:51:40.8612476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.12,128.08
2025-08-01T01:51:40.8911005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.14,128.08
2025-08-01T01:51:41.0609621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.14,128.09
2025-08-01T01:51:41.0907599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.15,128.09
2025-08-01T01:51:41.2607403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.15,128.11
2025-08-01T01:51:41.2905850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.17,128.11
2025-08-01T01:51:41.4609305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.17,128.12
2025-08-01T01:51:41.4907906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.18,128.12
2025-08-01T01:51:41.6606064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.18,128.13
2025-08-01T01:51:41.6904978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.18,128.13
2025-08-01T01:51:41.8606807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.18,128.13
2025-08-01T01:51:41.8905921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.19,128.13
2025-08-01T01:51:42.0608297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.19,128.13
2025-08-01T01:51:42.0905825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.19,128.13
2025-08-01T01:51:42.2609201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.19,128.13
2025-08-01T01:51:42.2906564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.19,128.13
2025-08-01T01:51:42.4608728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.19,128.12
2025-08-01T01:51:42.4908515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.18,128.12
2025-08-01T01:51:42.6610372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.18,128.11
2025-08-01T01:51:42.6909783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.16,128.11
2025-08-01T01:51:42.8607654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.16,128.09
2025-08-01T01:51:42.8906657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.15,128.09
2025-08-01T01:51:43.0631157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.15,128.07
2025-08-01T01:51:43.0905153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.12,128.07
2025-08-01T01:51:43.2610722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.12,128.04
2025-08-01T01:51:43.2909440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.09,128.04
2025-08-01T01:51:43.4607975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.09,128.01
2025-08-01T01:51:43.4906522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.06,128.01
2025-08-01T01:51:43.6609505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.06,127.97
2025-08-01T01:51:43.6908359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.03,127.97
2025-08-01T01:51:43.8609902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.03,127.94
2025-08-01T01:51:43.8909377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:51:44.0610279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.99,127.9
2025-08-01T01:51:44.0909161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.95,127.9
2025-08-01T01:51:44.2602150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.95,127.86
2025-08-01T01:51:44.2911208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.92,127.86
2025-08-01T01:51:44.4604235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.92,127.83
2025-08-01T01:51:44.4902212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.89,127.83
2025-08-01T01:51:44.6606083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.89,127.8
2025-08-01T01:51:44.6904363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.86,127.8
2025-08-01T01:51:44.8606278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.86,127.78
2025-08-01T01:51:44.8904403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.84,127.78
2025-08-01T01:51:45.0605965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.84,127.77
2025-08-01T01:51:45.0904623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.83,127.77
2025-08-01T01:51:45.2609197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.83,127.76
2025-08-01T01:51:45.2906891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.82,127.76
2025-08-01T01:51:45.4610389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.82,127.76
2025-08-01T01:51:45.4908714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.83,127.76
2025-08-01T01:51:45.6610389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.83,127.77
2025-08-01T01:51:45.6908135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.83,127.77
2025-08-01T01:51:45.8611078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.83,127.78
2025-08-01T01:51:45.8909906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.85,127.78
2025-08-01T01:51:46.0601582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.85,127.8
2025-08-01T01:51:46.0911432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.87,127.8
2025-08-01T01:51:46.2604539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.87,127.82
2025-08-01T01:51:46.2903048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.89,127.82
2025-08-01T01:51:46.4604920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.89,127.85
2025-08-01T01:51:46.4905269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.92,127.85
2025-08-01T01:51:46.6607089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.92,127.88
2025-08-01T01:51:46.6905991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.95,127.88
2025-08-01T01:51:46.8608085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.95,127.91
2025-08-01T01:51:46.8906659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.98,127.91
2025-08-01T01:51:47.0606860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.98,127.94
2025-08-01T01:51:47.0907829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.01,127.94
2025-08-01T01:51:47.2609006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.01,127.97
2025-08-01T01:51:47.2910250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.03,127.97
2025-08-01T01:51:47.4612370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.03,127.99
2025-08-01T01:51:47.4910372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.06,127.99
2025-08-01T01:51:47.6602627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.06,128.01
2025-08-01T01:51:47.6912168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.07,128.01
2025-08-01T01:51:47.8604191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.07,128.01
2025-08-01T01:51:47.8901888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.08,128.01
2025-08-01T01:51:48.0604863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.08,128.01
2025-08-01T01:51:48.0903492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.07,128.01
2025-08-01T01:51:48.2607502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.07,128
2025-08-01T01:51:48.2905899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.06,128
2025-08-01T01:51:48.4607089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.06,127.99
2025-08-01T01:51:48.4907307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.05,127.99
2025-08-01T01:51:48.6608966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.05,127.97
2025-08-01T01:51:48.6908476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.03,127.97
2025-08-01T01:51:48.8609227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.03,127.95
2025-08-01T01:51:48.8908947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128,127.95
2025-08-01T01:51:49.0639883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128,127.92
2025-08-01T01:51:49.0911418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T01:51:49.2602124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.98,127.9
2025-08-01T01:51:49.2910524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.96,127.9
2025-08-01T01:51:49.4603992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.96,127.88
2025-08-01T01:51:49.4902720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.94,127.88
2025-08-01T01:51:49.6605298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.94,127.87
2025-08-01T01:51:49.6904210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.93,127.87
2025-08-01T01:51:49.8607799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.93,127.86
2025-08-01T01:51:49.8905561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.92,127.86
2025-08-01T01:51:50.0607677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.92,127.85
2025-08-01T01:51:50.0907258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.91,127.85
2025-08-01T01:51:50.2610228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.91,127.85
2025-08-01T01:51:50.2908593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.91,127.85
2025-08-01T01:51:50.4610633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.91,127.86
2025-08-01T01:51:50.4909918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.92,127.86
2025-08-01T01:51:50.6611902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.92,127.86
2025-08-01T01:51:50.6910329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.93,127.86
2025-08-01T01:51:50.8603574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.93,127.88
2025-08-01T01:51:50.8912748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.94,127.88
2025-08-01T01:51:51.0665493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.94,127.89
2025-08-01T01:51:51.0903074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.95,127.89
2025-08-01T01:51:51.2606213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.95,127.9
2025-08-01T01:51:51.2911628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.96,127.9
2025-08-01T01:51:51.4605144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.96,127.91
2025-08-01T01:51:51.4903812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.97,127.91
2025-08-01T01:51:51.6605823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T01:51:51.6904256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T01:51:51.8608023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T01:51:51.8906302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T01:51:52.0610305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T01:51:52.0906596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T01:51:52.2608613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.98,127.91
2025-08-01T01:51:52.2908194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.97,127.91
2025-08-01T01:51:52.4606220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.97,127.9
2025-08-01T01:51:52.4904879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.96,127.9
2025-08-01T01:51:52.6607100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.96,127.89
2025-08-01T01:51:52.6905463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.95,127.89
2025-08-01T01:51:52.8607862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.95,127.88
2025-08-01T01:51:52.8907121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.93,127.88
2025-08-01T01:51:53.0607644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.93,127.86
2025-08-01T01:51:53.0907034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.92,127.86
2025-08-01T01:51:53.2610996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.92,127.85
2025-08-01T01:51:53.2909676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.9,127.85
2025-08-01T01:51:53.4611702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.9,127.83
2025-08-01T01:51:53.4909470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.89,127.83
2025-08-01T01:51:53.6603467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.89,127.81
2025-08-01T01:51:53.6912600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.87,127.81
2025-08-01T01:51:53.8602476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.87,127.8
2025-08-01T01:51:53.8911054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.85,127.8
2025-08-01T01:51:54.0602972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.85,127.78
2025-08-01T01:51:54.0912785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.84,127.78
2025-08-01T01:51:54.2604008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.84,127.77
2025-08-01T01:51:54.2903229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.83,127.77
2025-08-01T01:51:54.4605432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.83,127.77
2025-08-01T01:51:54.4905328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.83,127.77
2025-08-01T01:51:54.6609456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.83,127.78
2025-08-01T01:51:54.6908001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.84,127.78
2025-08-01T01:51:54.8610958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.84,127.79
2025-08-01T01:51:54.8909830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.85,127.79
2025-08-01T01:51:55.0606716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.85,127.81
2025-08-01T01:51:55.0907307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.87,127.81
2025-08-01T01:51:55.2609074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.87,127.82
2025-08-01T01:51:55.2906775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.89,127.82
2025-08-01T01:51:55.4610786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.89,127.85
2025-08-01T01:51:55.4905283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.91,127.85
2025-08-01T01:51:55.6604033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.91,127.87
2025-08-01T01:51:55.6903229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.93,127.87
2025-08-01T01:51:55.8605475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.93,127.89
2025-08-01T01:51:55.8904782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.95,127.89
2025-08-01T01:51:56.0606128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.95,127.91
2025-08-01T01:51:56.0904952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.97,127.91
2025-08-01T01:51:56.2607923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T01:51:56.2906761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.99,127.92
2025-08-01T01:51:56.4609731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:51:56.4907289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128,127.94
2025-08-01T01:51:56.6606762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128,127.95
2025-08-01T01:51:56.6905318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.01,127.95
2025-08-01T01:51:56.8609990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.01,127.96
2025-08-01T01:51:56.8908551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.02,127.96
2025-08-01T01:51:57.0609705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.02,127.96
2025-08-01T01:51:57.0907970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.02,127.96
2025-08-01T01:51:57.2603889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.02,127.96
2025-08-01T01:51:57.2904808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.02,127.96
2025-08-01T01:51:57.4606286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.02,127.96
2025-08-01T01:51:57.4905414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.02,127.96
2025-08-01T01:51:57.6624646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.02,127.95
2025-08-01T01:51:57.6905818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128,127.95
2025-08-01T01:51:57.8609175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128,127.93
2025-08-01T01:51:57.8907231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.99,127.93
2025-08-01T01:51:58.0608742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.99,127.92
2025-08-01T01:51:58.0908869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T01:51:58.2611417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.98,127.91
2025-08-01T01:51:58.2909786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.97,127.91
2025-08-01T01:51:58.4602411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.97,127.9
2025-08-01T01:51:58.4910982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.96,127.9
2025-08-01T01:51:58.6605516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.96,127.9
2025-08-01T01:51:58.6904248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.96,127.9
2025-08-01T01:51:58.8607027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.96,127.91
2025-08-01T01:51:58.8904319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.97,127.91
2025-08-01T01:51:59.0606870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T01:51:59.0904615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T01:51:59.2608305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.98,127.94
2025-08-01T01:51:59.2906536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128,127.94
2025-08-01T01:51:59.4610109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128,127.96
2025-08-01T01:51:59.4908628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.03,127.96
2025-08-01T01:51:59.6610918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.03,127.99
2025-08-01T01:51:59.6909870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.06,127.99
2025-08-01T01:51:59.8611390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.06,128.02
2025-08-01T01:51:59.8910852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.09,128.02
2025-08-01T01:52:00.0610469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.09,128.05
2025-08-01T01:52:00.0910199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.12,128.05
2025-08-01T01:52:00.2601698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.12,128.08
2025-08-01T01:52:00.2911209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.14,128.08
2025-08-01T01:52:00.4603380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.14,128.1
2025-08-01T01:52:00.4902655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.17,128.1
2025-08-01T01:52:00.6603195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.17,128.12
2025-08-01T01:52:00.6902848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.19,128.12
2025-08-01T01:52:00.8605707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.19,128.14
2025-08-01T01:52:00.8907340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.2,128.14
2025-08-01T01:52:01.0603810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.2,128.15
2025-08-01T01:52:01.0904874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.21,128.15
2025-08-01T01:52:01.2606269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.21,128.16
2025-08-01T01:52:01.2906546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.22,128.16
2025-08-01T01:52:01.4608185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.22,128.15
2025-08-01T01:52:01.4906214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.21,128.15
2025-08-01T01:52:01.6609138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.21,128.15
2025-08-01T01:52:01.6907988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.21,128.15
2025-08-01T01:52:01.8610828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.21,128.13
2025-08-01T01:52:01.8909387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.19,128.13
2025-08-01T01:52:02.0610315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.19,128.12
2025-08-01T01:52:02.0910747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.18,128.12
2025-08-01T01:52:02.2602566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.18,128.1
2025-08-01T01:52:02.2912147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.16,128.1
2025-08-01T01:52:02.4602966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.16,128.08
2025-08-01T01:52:02.4901852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.14,128.08
2025-08-01T01:52:02.6605171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.14,128.06
2025-08-01T01:52:02.6902908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.12,128.06
2025-08-01T01:52:02.8605780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.12,128.05
2025-08-01T01:52:02.8905075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.11,128.05
2025-08-01T01:52:03.0605346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.11,128.04
2025-08-01T01:52:03.0905946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.1,128.04
2025-08-01T01:52:03.2608857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.1,128.02
2025-08-01T01:52:03.2908932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.09,128.02
2025-08-01T01:52:03.4603451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.09,128.02
2025-08-01T01:52:03.4901860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.08,128.02
2025-08-01T01:52:03.6604643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.08,128
2025-08-01T01:52:03.6902249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.07,128
2025-08-01T01:52:03.8606353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.07,127.99
2025-08-01T01:52:03.8904859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.06,127.99
2025-08-01T01:52:04.0605527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.06,127.98
2025-08-01T01:52:04.0906380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.04,127.98
2025-08-01T01:52:04.2608656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.04,127.97
2025-08-01T01:52:04.2906821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.03,127.97
2025-08-01T01:52:04.4609078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.03,127.96
2025-08-01T01:52:04.4908338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.02,127.96
2025-08-01T01:52:04.6606680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.02,127.95
2025-08-01T01:52:04.6904722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.01,127.95
2025-08-01T01:52:04.8607361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.01,127.94
2025-08-01T01:52:04.8905468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128,127.94
2025-08-01T01:52:05.0626005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128,127.93
2025-08-01T01:52:05.0906195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.99,127.93
2025-08-01T01:52:05.2618495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.99,127.92
2025-08-01T01:52:05.2908446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T01:52:05.4611211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.98,127.91
2025-08-01T01:52:05.4909524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.97,127.91
2025-08-01T01:52:05.6612742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.97,127.9
2025-08-01T01:52:05.6911280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.96,127.9
2025-08-01T01:52:05.8603661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.96,127.9
2025-08-01T01:52:05.8911970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.95,127.9
2025-08-01T01:52:06.0605460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.95,127.89
2025-08-01T01:52:06.0903752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.95,127.89
2025-08-01T01:52:06.2605723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.95,127.89
2025-08-01T01:52:06.2903841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.95,127.89
2025-08-01T01:52:06.4607482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.95,127.9
2025-08-01T01:52:06.4905438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.95,127.9
2025-08-01T01:52:06.6607378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.95,127.91
2025-08-01T01:52:06.6906512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.96,127.91
2025-08-01T01:52:06.8606358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.96,127.92
2025-08-01T01:52:06.8904413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T01:52:07.0602884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.97,127.93
2025-08-01T01:52:07.0902413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.99,127.93
2025-08-01T01:52:07.2607991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:52:07.2906770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128,127.94
2025-08-01T01:52:07.4605902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128,127.96
2025-08-01T01:52:07.4904860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.01,127.96
2025-08-01T01:52:07.6606723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.01,127.97
2025-08-01T01:52:07.6905173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T01:52:07.8608481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.02,127.98
2025-08-01T01:52:07.8907757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.03,127.98
2025-08-01T01:52:08.0609686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.03,127.98
2025-08-01T01:52:08.0966597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.04,127.98
2025-08-01T01:52:08.2605194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.04,127.99
2025-08-01T01:52:08.2904441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.04,127.99
2025-08-01T01:52:08.4603371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.04,127.99
2025-08-01T01:52:08.4902410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.04,127.99
2025-08-01T01:52:08.6607800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.04,127.99
2025-08-01T01:52:08.6906385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.04,127.99
2025-08-01T01:52:08.8607920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.04,127.98
2025-08-01T01:52:08.8910196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.04,127.98
2025-08-01T01:52:09.0601864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.04,127.98
2025-08-01T01:52:09.0910476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.03,127.98
2025-08-01T01:52:09.2604258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.03,127.98
2025-08-01T01:52:09.2902323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.03,127.98
2025-08-01T01:52:09.4605198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.03,127.97
2025-08-01T01:52:09.4910232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.03,127.97
2025-08-01T01:52:09.6602757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.03,127.98
2025-08-01T01:52:09.6911408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.04,127.98
2025-08-01T01:52:09.8604303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.04,127.98
2025-08-01T01:52:09.8911666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.04,127.98
2025-08-01T01:52:10.0603109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.04,127.99
2025-08-01T01:52:10.0903684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.05,127.99
2025-08-01T01:52:10.2605734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.05,128
2025-08-01T01:52:10.2903333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.06,128
2025-08-01T01:52:10.4606732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.06,128
2025-08-01T01:52:10.4905372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.06,128
2025-08-01T01:52:10.6607600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.06,128
2025-08-01T01:52:10.6905656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.06,128
2025-08-01T01:52:10.8536874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.06,128
2025-08-01T01:52:10.8907744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.06,128
2025-08-01T01:52:11.0609173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.06,127.99
2025-08-01T01:52:11.0908564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.05,127.99
2025-08-01T01:52:11.2611058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.05,127.98
2025-08-01T01:52:11.2909951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.04,127.98
2025-08-01T01:52:11.4602280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.04,127.96
2025-08-01T01:52:11.4911135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.02,127.96
2025-08-01T01:52:11.6602581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.02,127.93
2025-08-01T01:52:11.6901996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128,127.93
2025-08-01T01:52:11.8604321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128,127.91
2025-08-01T01:52:11.8903082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.97,127.91
2025-08-01T01:52:12.0605274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.97,127.89
2025-08-01T01:52:12.0903024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.95,127.89
2025-08-01T01:52:12.2605718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.95,127.87
2025-08-01T01:52:12.2906232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.93,127.87
2025-08-01T01:52:12.4608218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.93,127.85
2025-08-01T01:52:12.4907214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.91,127.85
2025-08-01T01:52:12.6607623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.91,127.83
2025-08-01T01:52:12.6907854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.89,127.83
2025-08-01T01:52:12.8610238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.89,127.81
2025-08-01T01:52:12.8906408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.87,127.81
2025-08-01T01:52:13.0676045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.87,127.79
2025-08-01T01:52:13.0906279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.86,127.79
2025-08-01T01:52:13.2606998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.86,127.78
2025-08-01T01:52:13.2907280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.84,127.78
2025-08-01T01:52:13.4610646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.84,127.77
2025-08-01T01:52:13.4909574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.83,127.77
2025-08-01T01:52:13.6611237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.83,127.76
2025-08-01T01:52:13.6910792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.82,127.76
2025-08-01T01:52:13.8604061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.82,127.75
2025-08-01T01:52:13.8903558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.81,127.75
2025-08-01T01:52:14.0604832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.81,127.75
2025-08-01T01:52:14.0904339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.81,127.75
2025-08-01T01:52:14.2605378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.81,127.74
2025-08-01T01:52:14.2906034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.8,127.74
2025-08-01T01:52:14.4607840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.8,127.74
2025-08-01T01:52:14.4907420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.8,127.74
2025-08-01T01:52:14.6609751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.8,127.74
2025-08-01T01:52:14.6907921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.8,127.74
2025-08-01T01:52:14.8611452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.8,127.75
2025-08-01T01:52:14.8909919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.81,127.75
2025-08-01T01:52:15.0600752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.81,127.75
2025-08-01T01:52:15.0910670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.81,127.75
2025-08-01T01:52:15.2602407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.81,127.76
2025-08-01T01:52:15.2911881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.82,127.76
2025-08-01T01:52:15.4604148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.82,127.76
2025-08-01T01:52:15.4903366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.82,127.76
2025-08-01T01:52:15.6607523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.82,127.77
2025-08-01T01:52:15.6905966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.83,127.77
2025-08-01T01:52:15.8608132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.83,127.78
2025-08-01T01:52:15.8907100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.84,127.78
2025-08-01T01:52:16.0608043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.84,127.78
2025-08-01T01:52:16.0907876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.84,127.78
2025-08-01T01:52:16.2609791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.84,127.79
2025-08-01T01:52:16.2909412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.84,127.79
2025-08-01T01:52:16.4612158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.84,127.78
2025-08-01T01:52:16.4911374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.84,127.78
2025-08-01T01:52:16.6603242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.84,127.78
2025-08-01T01:52:16.6912422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.83,127.78
2025-08-01T01:52:16.8604368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.83,127.76
2025-08-01T01:52:16.8902241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.82,127.76
2025-08-01T01:52:17.0603040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.82,127.74
2025-08-01T01:52:17.0904499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.8,127.74
2025-08-01T01:52:17.2607418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.8,127.72
2025-08-01T01:52:17.2905938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.77,127.72
2025-08-01T01:52:17.4607623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.77,127.69
2025-08-01T01:52:17.4907333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.74,127.69
2025-08-01T01:52:17.6609579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.74,127.66
2025-08-01T01:52:17.6907681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.71,127.66
2025-08-01T01:52:17.8610791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.71,127.63
2025-08-01T01:52:17.8908428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.68,127.63
2025-08-01T01:52:18.0620609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.68,127.6
2025-08-01T01:52:18.0910465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.66,127.6
2025-08-01T01:52:18.2602731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.66,127.58
2025-08-01T01:52:18.2911506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.64,127.58
2025-08-01T01:52:18.4603507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.64,127.57
2025-08-01T01:52:18.4902487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.63,127.57
2025-08-01T01:52:18.6604926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.63,127.57
2025-08-01T01:52:18.6903290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.63,127.57
2025-08-01T01:52:18.8608879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.63,127.58
2025-08-01T01:52:18.8906566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.64,127.58
2025-08-01T01:52:19.0607907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.64,127.6
2025-08-01T01:52:19.0908554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.66,127.6
2025-08-01T01:52:19.2610013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.66,127.62
2025-08-01T01:52:19.2908680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.69,127.62
2025-08-01T01:52:19.4610864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.69,127.65
2025-08-01T01:52:19.4909826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.71,127.65
2025-08-01T01:52:19.6602940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.71,127.68
2025-08-01T01:52:19.6911322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.74,127.68
2025-08-01T01:52:19.8604855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.74,127.71
2025-08-01T01:52:19.8902532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.77,127.71
2025-08-01T01:52:20.0605445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.77,127.73
2025-08-01T01:52:20.0903982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.79,127.73
2025-08-01T01:52:20.2606815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.79,127.75
2025-08-01T01:52:20.2904293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.82,127.75
2025-08-01T01:52:20.4607842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.82,127.77
2025-08-01T01:52:20.4906660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.83,127.77
2025-08-01T01:52:20.6608975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.83,127.78
2025-08-01T01:52:20.6904972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.84,127.78
2025-08-01T01:52:20.8610830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.84,127.79
2025-08-01T01:52:20.8909222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.85,127.79
2025-08-01T01:52:21.0610972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.85,127.79
2025-08-01T01:52:21.0935454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.85,127.79
2025-08-01T01:52:21.2602080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.85,127.79
2025-08-01T01:52:21.2912392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.84,127.79
2025-08-01T01:52:21.4607281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.84,127.77
2025-08-01T01:52:21.4905711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.83,127.77
2025-08-01T01:52:21.6608174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.83,127.75
2025-08-01T01:52:21.6907131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.81,127.75
2025-08-01T01:52:21.8612261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.81,127.73
2025-08-01T01:52:21.8911367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.78,127.73
2025-08-01T01:52:22.0604219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.78,127.7
2025-08-01T01:52:22.0904616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.76,127.7
2025-08-01T01:52:22.2608268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.76,127.67
2025-08-01T01:52:22.2905713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.73,127.67
2025-08-01T01:52:22.4608151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.73,127.64
2025-08-01T01:52:22.4907131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.7,127.64
2025-08-01T01:52:22.6609864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.7,127.62
2025-08-01T01:52:22.6908739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.68,127.62
2025-08-01T01:52:22.8610480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.68,127.59
2025-08-01T01:52:22.8909945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.65,127.59
2025-08-01T01:52:23.0605517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.65,127.57
2025-08-01T01:52:23.0906783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.63,127.57
2025-08-01T01:52:23.2608958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.63,127.55
2025-08-01T01:52:23.2907080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.6,127.55
2025-08-01T01:52:23.4609008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.6,127.53
2025-08-01T01:52:23.4908587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.58,127.53
2025-08-01T01:52:23.6611632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.58,127.51
2025-08-01T01:52:23.6910023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.57,127.51
2025-08-01T01:52:23.8603410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.57,127.5
2025-08-01T01:52:23.8907358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.55,127.5
2025-08-01T01:52:24.0607352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.55,127.49
2025-08-01T01:52:24.0908094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.54,127.49
2025-08-01T01:52:24.2609177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.54,127.48
2025-08-01T01:52:24.2908627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.54,127.48
2025-08-01T01:52:24.4610986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.54,127.48
2025-08-01T01:52:24.4910594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.54,127.48
2025-08-01T01:52:24.6602112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.54,127.48
2025-08-01T01:52:24.6911949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.54,127.48
2025-08-01T01:52:24.8603876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.54,127.49
2025-08-01T01:52:24.8902992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.55,127.49
2025-08-01T01:52:25.0604809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.55,127.49
2025-08-01T01:52:25.0902486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.55,127.49
2025-08-01T01:52:25.2605432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.55,127.5
2025-08-01T01:52:25.2904974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.56,127.5
2025-08-01T01:52:25.4606663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.56,127.51
2025-08-01T01:52:25.4905538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.57,127.51
2025-08-01T01:52:25.6605391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.57,127.52
2025-08-01T01:52:25.6904664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.58,127.52
2025-08-01T01:52:25.8607307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.58,127.53
2025-08-01T01:52:25.8905708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.59,127.53
2025-08-01T01:52:26.0607280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.59,127.54
2025-08-01T01:52:26.0906091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.6,127.54
2025-08-01T01:52:26.2609096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.6,127.54
2025-08-01T01:52:26.2907919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.6,127.54
2025-08-01T01:52:26.4610633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.6,127.54
2025-08-01T01:52:26.4909565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.6,127.54
2025-08-01T01:52:26.6612187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.6,127.53
2025-08-01T01:52:26.6911375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.58,127.53
2025-08-01T01:52:26.8603687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.58,127.51
2025-08-01T01:52:26.8911927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.56,127.51
2025-08-01T01:52:27.0603895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.56,127.49
2025-08-01T01:52:27.0902521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.54,127.49
2025-08-01T01:52:27.2603819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.54,127.46
2025-08-01T01:52:27.2902925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.52,127.46
2025-08-01T01:52:27.4605566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.52,127.43
2025-08-01T01:52:27.4910542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.49,127.43
2025-08-01T01:52:27.6609679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.49,127.41
2025-08-01T01:52:27.6908162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.47,127.41
2025-08-01T01:52:27.8610093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.47,127.38
2025-08-01T01:52:27.8909972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.44,127.38
2025-08-01T01:52:28.0611227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.44,127.37
2025-08-01T01:52:28.0909924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.43,127.37
2025-08-01T01:52:28.2606704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.43,127.36
2025-08-01T01:52:28.2905944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.42,127.36
2025-08-01T01:52:28.4608554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.42,127.36
2025-08-01T01:52:28.4907894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.42,127.36
2025-08-01T01:52:28.6609255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.42,127.36
2025-08-01T01:52:28.6908425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.43,127.36
2025-08-01T01:52:28.8610546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.43,127.37
2025-08-01T01:52:28.8909396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.44,127.37
2025-08-01T01:52:29.0610956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.44,127.39
2025-08-01T01:52:29.0910296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.45,127.39
2025-08-01T01:52:29.2603311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.45,127.4
2025-08-01T01:52:29.2911605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.47,127.4
2025-08-01T01:52:29.4604947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.47,127.41
2025-08-01T01:52:29.4903666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.48,127.41
2025-08-01T01:52:29.6605212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.48,127.43
2025-08-01T01:52:29.6904456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.49,127.43
2025-08-01T01:52:29.8606433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.49,127.43
2025-08-01T01:52:29.8904947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.5,127.43
2025-08-01T01:52:30.0606020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.5,127.44
2025-08-01T01:52:30.0905812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.5,127.44
2025-08-01T01:52:30.2607922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.5,127.44
2025-08-01T01:52:30.2906634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.5,127.44
2025-08-01T01:52:30.4612886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.5,127.44
2025-08-01T01:52:30.4911805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.5,127.44
2025-08-01T01:52:30.6606867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.5,127.44
2025-08-01T01:52:30.6905662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.5,127.44
2025-08-01T01:52:30.8607283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.5,127.45
2025-08-01T01:52:30.8907190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.5,127.45
2025-08-01T01:52:31.0608099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.5,127.44
2025-08-01T01:52:31.0907232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.5,127.44
2025-08-01T01:52:31.2610418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.5,127.44
2025-08-01T01:52:31.2909230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.5,127.44
2025-08-01T01:52:31.4602719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.5,127.43
2025-08-01T01:52:31.4912264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.49,127.43
2025-08-01T01:52:31.6604509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.49,127.42
2025-08-01T01:52:31.6907047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.47,127.42
2025-08-01T01:52:31.8607610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.47,127.4
2025-08-01T01:52:31.8906582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.46,127.4
2025-08-01T01:52:32.0608364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.46,127.39
2025-08-01T01:52:32.0909253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.44,127.39
2025-08-01T01:52:32.2611502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.44,127.37
2025-08-01T01:52:32.2909334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.42,127.37
2025-08-01T01:52:32.4601381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.42,127.35
2025-08-01T01:52:32.4911833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.41,127.35
2025-08-01T01:52:32.6603425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.41,127.34
2025-08-01T01:52:32.6912972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.39,127.34
2025-08-01T01:52:32.8605797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.39,127.32
2025-08-01T01:52:32.8904657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.37,127.32
2025-08-01T01:52:33.0604237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.37,127.31
2025-08-01T01:52:33.0903031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.36,127.31
2025-08-01T01:52:33.2607489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.36,127.3
2025-08-01T01:52:33.2905055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.35,127.3
2025-08-01T01:52:33.4609078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.35,127.29
2025-08-01T01:52:33.4911922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.34,127.29
2025-08-01T01:52:33.6604252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.34,127.29
2025-08-01T01:52:33.6902636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.34,127.29
2025-08-01T01:52:33.8611579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.34,127.29
2025-08-01T01:52:33.8906228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.34,127.29
2025-08-01T01:52:34.0610632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.34,127.29
2025-08-01T01:52:34.0910429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.35,127.29
2025-08-01T01:52:34.2610219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.35,127.29
2025-08-01T01:52:34.2908133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.35,127.29
2025-08-01T01:52:34.4604021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.35,127.3
2025-08-01T01:52:34.4901610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.36,127.3
2025-08-01T01:52:34.6611634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.36,127.31
2025-08-01T01:52:34.6909777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.37,127.31
2025-08-01T01:52:34.8605256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.37,127.31
2025-08-01T01:52:34.8904054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.38,127.31
2025-08-01T01:52:35.0605755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.38,127.32
2025-08-01T01:52:35.0905510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.38,127.32
2025-08-01T01:52:35.2608326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.38,127.33
2025-08-01T01:52:35.2906567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.39,127.33
2025-08-01T01:52:35.4608847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.39,127.33
2025-08-01T01:52:35.4907019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.4,127.33
2025-08-01T01:52:35.6610163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.4,127.34
2025-08-01T01:52:35.6908995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.4,127.34
2025-08-01T01:52:35.8605710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.4,127.34
2025-08-01T01:52:35.8906734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.4,127.34
2025-08-01T01:52:36.0605763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.4,127.34
2025-08-01T01:52:36.0906782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.41,127.34
2025-08-01T01:52:36.2607378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.41,127.34
2025-08-01T01:52:36.2907166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.41,127.34
2025-08-01T01:52:36.4610453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.41,127.34
2025-08-01T01:52:36.4908282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.4,127.34
2025-08-01T01:52:36.6607519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.4,127.33
2025-08-01T01:52:36.6906446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.4,127.33
2025-08-01T01:52:36.8608820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.4,127.32
2025-08-01T01:52:36.8910184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.38,127.32
2025-08-01T01:52:37.0601957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.38,127.3
2025-08-01T01:52:37.0910711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.36,127.3
2025-08-01T01:52:37.2602024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.36,127.28
2025-08-01T01:52:37.2901457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.34,127.28
2025-08-01T01:52:37.4611708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.34,127.26
2025-08-01T01:52:37.4910793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.31,127.26
2025-08-01T01:52:37.6602388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.31,127.23
2025-08-01T01:52:37.6911550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.29,127.23
2025-08-01T01:52:37.8603824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.29,127.21
2025-08-01T01:52:37.8911584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.26,127.21
2025-08-01T01:52:38.0608621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.26,127.19
2025-08-01T01:52:38.0908099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.25,127.19
2025-08-01T01:52:38.2612265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.25,127.18
2025-08-01T01:52:38.2910122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.24,127.18
2025-08-01T01:52:38.4601939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.24,127.18
2025-08-01T01:52:38.4909837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.24,127.18
2025-08-01T01:52:38.6604181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.24,127.19
2025-08-01T01:52:38.6902519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.25,127.19
2025-08-01T01:52:38.8605603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.25,127.21
2025-08-01T01:52:38.8902299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.27,127.21
2025-08-01T01:52:39.0606514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.27,127.23
2025-08-01T01:52:39.0905283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.3,127.23
2025-08-01T01:52:39.2605784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.3,127.26
2025-08-01T01:52:39.2906688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.32,127.26
2025-08-01T01:52:39.4608643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.32,127.28
2025-08-01T01:52:39.4907988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.34,127.28
2025-08-01T01:52:39.6609487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.34,127.3
2025-08-01T01:52:39.6909264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.36,127.3
2025-08-01T01:52:39.8611913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.36,127.31
2025-08-01T01:52:39.8909778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.37,127.31
2025-08-01T01:52:40.0600320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.37,127.32
2025-08-01T01:52:40.0909883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.38,127.32
2025-08-01T01:52:40.2602956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.38,127.32
2025-08-01T01:52:40.2902236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.37,127.32
2025-08-01T01:52:40.4604268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.37,127.31
2025-08-01T01:52:40.4903824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.36,127.31
2025-08-01T01:52:40.6606318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.36,127.3
2025-08-01T01:52:40.6904385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.35,127.3
2025-08-01T01:52:40.8606529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.35,127.29
2025-08-01T01:52:40.8905954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.34,127.29
2025-08-01T01:52:41.0607613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.34,127.28
2025-08-01T01:52:41.0906873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.33,127.28
2025-08-01T01:52:41.2609104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.33,127.27
2025-08-01T01:52:41.2907544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.33,127.27
2025-08-01T01:52:41.4610180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.33,127.26
2025-08-01T01:52:41.4908923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.32,127.26
2025-08-01T01:52:41.6607163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.32,127.26
2025-08-01T01:52:41.6905698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.32,127.26
2025-08-01T01:52:41.8606905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.32,127.26
2025-08-01T01:52:41.8906791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.32,127.26
2025-08-01T01:52:42.0606779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.32,127.26
2025-08-01T01:52:42.0908882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.32,127.26
2025-08-01T01:52:42.2610478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.32,127.27
2025-08-01T01:52:42.2909341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.33,127.27
2025-08-01T01:52:42.4611915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.33,127.28
2025-08-01T01:52:42.4910962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.34,127.28
2025-08-01T01:52:42.6603394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.34,127.29
2025-08-01T01:52:42.6912862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.35,127.29
2025-08-01T01:52:42.8604416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.35,127.29
2025-08-01T01:52:42.8904598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.36,127.29
2025-08-01T01:52:43.0606447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.36,127.3
2025-08-01T01:52:43.0905758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.36,127.3
2025-08-01T01:52:43.2608288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.36,127.31
2025-08-01T01:52:43.2906683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.37,127.31
2025-08-01T01:52:43.4608157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.37,127.31
2025-08-01T01:52:43.4908255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.37,127.31
2025-08-01T01:52:43.6610555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.37,127.32
2025-08-01T01:52:43.6909098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.38,127.32
2025-08-01T01:52:43.8602242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.38,127.32
2025-08-01T01:52:43.8912035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.38,127.32
2025-08-01T01:52:44.0603464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.38,127.32
2025-08-01T01:52:44.0901089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.38,127.32
2025-08-01T01:52:44.2604285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.38,127.32
2025-08-01T01:52:44.2903179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.38,127.32
2025-08-01T01:52:44.4606428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.38,127.32
2025-08-01T01:52:44.4904509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.38,127.32
2025-08-01T01:52:44.6607577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.38,127.32
2025-08-01T01:52:44.6906350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.38,127.32
2025-08-01T01:52:44.8610361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.38,127.32
2025-08-01T01:52:44.8908765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.38,127.32
2025-08-01T01:52:45.0611131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.38,127.31
2025-08-01T01:52:45.0909400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.37,127.31
2025-08-01T01:52:45.2601621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.37,127.31
2025-08-01T01:52:45.2910218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.37,127.31
2025-08-01T01:52:45.4602523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.37,127.31
2025-08-01T01:52:45.4902037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.37,127.31
2025-08-01T01:52:45.6605109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.37,127.3
2025-08-01T01:52:45.6903596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.36,127.3
2025-08-01T01:52:45.8605647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.36,127.29
2025-08-01T01:52:45.8905346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.35,127.29
2025-08-01T01:52:46.0606298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.35,127.29
2025-08-01T01:52:46.1005908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.34,127.29
2025-08-01T01:52:46.2607515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.34,127.27
2025-08-01T01:52:46.2906355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.33,127.27
2025-08-01T01:52:46.4608948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.33,127.26
2025-08-01T01:52:46.4907906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.31,127.26
2025-08-01T01:52:46.6610683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.31,127.24
2025-08-01T01:52:46.6909220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.29,127.24
2025-08-01T01:52:46.8611652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.29,127.21
2025-08-01T01:52:46.8910316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.27,127.21
2025-08-01T01:52:47.0601421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.27,127.19
2025-08-01T01:52:47.0912059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.25,127.19
2025-08-01T01:52:47.2604011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.25,127.17
2025-08-01T01:52:47.2902471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.23,127.17
2025-08-01T01:52:47.4604342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.23,127.16
2025-08-01T01:52:47.4904612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.21,127.16
2025-08-01T01:52:47.6604986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.21,127.15
2025-08-01T01:52:47.6903518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.21,127.15
2025-08-01T01:52:47.8602522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.21,127.15
2025-08-01T01:52:47.8912155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.21,127.15
2025-08-01T01:52:48.0608160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.21,127.17
2025-08-01T01:52:48.0908536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.23,127.17
2025-08-01T01:52:48.2610020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.23,127.19
2025-08-01T01:52:48.2910554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.25,127.19
2025-08-01T01:52:48.4605110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.25,127.23
2025-08-01T01:52:48.4910811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.29,127.23
2025-08-01T01:52:48.6603394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.29,127.27
2025-08-01T01:52:48.6912273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.33,127.27
2025-08-01T01:52:48.8605027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.33,127.31
2025-08-01T01:52:48.8903851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.37,127.31
2025-08-01T01:52:49.0604812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.37,127.35
2025-08-01T01:52:49.0903031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.41,127.35
2025-08-01T01:52:49.2607045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.41,127.38
2025-08-01T01:52:49.2905655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.45,127.38
2025-08-01T01:52:49.4606788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.45,127.41
2025-08-01T01:52:49.4906833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.47,127.41
2025-08-01T01:52:49.6607991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.47,127.43
2025-08-01T01:52:49.6905957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.49,127.43
2025-08-01T01:52:49.8608354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.49,127.45
2025-08-01T01:52:49.8907879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.51,127.45
2025-08-01T01:52:50.0606012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.51,127.46
2025-08-01T01:52:50.0904141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.51,127.46
2025-08-01T01:52:50.2606436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.51,127.46
2025-08-01T01:52:50.2905514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.51,127.46
2025-08-01T01:52:50.4608549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.51,127.45
2025-08-01T01:52:50.4906481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.51,127.45
2025-08-01T01:52:50.6608805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.51,127.44
2025-08-01T01:52:50.6907464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.5,127.44
2025-08-01T01:52:50.8606376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.5,127.43
2025-08-01T01:52:50.8905610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.48,127.43
2025-08-01T01:52:51.0606416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.48,127.41
2025-08-01T01:52:51.0906645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.46,127.41
2025-08-01T01:52:51.2608061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.46,127.39
2025-08-01T01:52:51.2906803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.45,127.39
2025-08-01T01:52:51.4609759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.45,127.37
2025-08-01T01:52:51.4904428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.43,127.37
2025-08-01T01:52:51.6610285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.43,127.36
2025-08-01T01:52:51.6908868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.42,127.36
2025-08-01T01:52:51.8612292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.42,127.35
2025-08-01T01:52:51.8910907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.41,127.35
2025-08-01T01:52:52.0600893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.41,127.34
2025-08-01T01:52:52.0909138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.4,127.34
2025-08-01T01:52:52.2603920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.4,127.34
2025-08-01T01:52:52.2902508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.4,127.34
2025-08-01T01:52:52.4604994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.4,127.34
2025-08-01T01:52:52.4903923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.41,127.34
2025-08-01T01:52:52.6605940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.41,127.35
2025-08-01T01:52:52.6904560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.41,127.35
2025-08-01T01:52:52.8606346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.41,127.35
2025-08-01T01:52:52.8907763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.41,127.35
2025-08-01T01:52:53.0608538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.41,127.35
2025-08-01T01:52:53.0907946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.41,127.35
2025-08-01T01:52:53.2608913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.41,127.35
2025-08-01T01:52:53.2902575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.41,127.35
2025-08-01T01:52:53.4604993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.41,127.34
2025-08-01T01:52:53.4903796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.4,127.34
2025-08-01T01:52:53.6603028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.4,127.33
2025-08-01T01:52:53.6959679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.39,127.33
2025-08-01T01:52:53.8603313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.39,127.32
2025-08-01T01:52:53.8903617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.38,127.32
2025-08-01T01:52:54.0621673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.38,127.31
2025-08-01T01:52:54.0904672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.37,127.31
2025-08-01T01:52:54.2604184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.37,127.3
2025-08-01T01:52:54.2903389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.36,127.3
2025-08-01T01:52:54.4605114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.36,127.29
2025-08-01T01:52:54.4904742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.35,127.29
2025-08-01T01:52:54.6610450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.35,127.28
2025-08-01T01:52:54.6908028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.34,127.28
2025-08-01T01:52:54.8610310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.34,127.27
2025-08-01T01:52:54.8909126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.33,127.27
2025-08-01T01:52:55.0600837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.33,127.27
2025-08-01T01:52:55.0911525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.33,127.27
2025-08-01T01:52:55.2602729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.33,127.28
2025-08-01T01:52:55.2902218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.33,127.28
2025-08-01T01:52:55.4603917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.33,127.29
2025-08-01T01:52:55.4902604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.34,127.29
2025-08-01T01:52:55.6604763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.34,127.3
2025-08-01T01:52:55.6903993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.35,127.3
2025-08-01T01:52:55.8602381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.35,127.31
2025-08-01T01:52:55.8910516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.37,127.31
2025-08-01T01:52:56.0603084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.37,127.33
2025-08-01T01:52:56.0902561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.38,127.33
2025-08-01T01:52:56.2604325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.38,127.34
2025-08-01T01:52:56.2907460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.4,127.34
2025-08-01T01:52:56.4601645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.4,127.36
2025-08-01T01:52:56.4904453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.41,127.36
2025-08-01T01:52:56.6606834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.41,127.37
2025-08-01T01:52:56.6906541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.43,127.37
2025-08-01T01:52:56.8608343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.43,127.39
2025-08-01T01:52:56.8906934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.45,127.39
2025-08-01T01:52:57.0610881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.45,127.41
2025-08-01T01:52:57.0910080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.47,127.41
2025-08-01T01:52:57.2610064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.47,127.42
2025-08-01T01:52:57.2908683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.48,127.42
2025-08-01T01:52:57.4610478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.48,127.43
2025-08-01T01:52:57.4909326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.49,127.43
2025-08-01T01:52:57.6611514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.49,127.43
2025-08-01T01:52:57.6910985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.49,127.43
2025-08-01T01:52:57.8603083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.49,127.43
2025-08-01T01:52:57.8911773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.48,127.43
2025-08-01T01:52:58.0604808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.48,127.42
2025-08-01T01:52:58.0903605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.48,127.42
2025-08-01T01:52:58.2606577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.48,127.41
2025-08-01T01:52:58.2905851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.47,127.41
2025-08-01T01:52:58.4608115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.47,127.41
2025-08-01T01:52:58.4907069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.47,127.41
2025-08-01T01:52:58.6609453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.47,127.41
2025-08-01T01:52:58.6908247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.47,127.41
2025-08-01T01:52:58.8611047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.47,127.41
2025-08-01T01:52:58.8909896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.48,127.41
2025-08-01T01:52:59.0609552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.48,127.43
2025-08-01T01:52:59.0910531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.49,127.43
2025-08-01T01:52:59.2602241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.49,127.44
2025-08-01T01:52:59.2910679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.5,127.44
2025-08-01T01:52:59.4604791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.5,127.45
2025-08-01T01:52:59.4903211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.52,127.45
2025-08-01T01:52:59.6605765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.52,127.47
2025-08-01T01:52:59.6904271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.53,127.47
2025-08-01T01:52:59.8607621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.53,127.48
2025-08-01T01:52:59.8906275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.54,127.48
2025-08-01T01:53:00.0608839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.54,127.49
2025-08-01T01:53:00.0905832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.56,127.49
2025-08-01T01:53:00.2609964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.56,127.5
2025-08-01T01:53:00.2908541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.57,127.5
2025-08-01T01:53:00.4610983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.57,127.51
2025-08-01T01:53:00.4909305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.57,127.51
2025-08-01T01:53:00.6608234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.57,127.52
2025-08-01T01:53:00.6906891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.58,127.52
2025-08-01T01:53:00.8610042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.58,127.52
2025-08-01T01:53:00.8904308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.58,127.52
2025-08-01T01:53:01.0610354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.58,127.52
2025-08-01T01:53:01.0908844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.58,127.52
2025-08-01T01:53:01.2610777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.58,127.51
2025-08-01T01:53:01.2910759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.57,127.51
2025-08-01T01:53:01.4608813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.57,127.51
2025-08-01T01:53:01.4907445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.57,127.51
2025-08-01T01:53:01.6610117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.57,127.51
2025-08-01T01:53:01.6909284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.57,127.51
2025-08-01T01:53:01.8603456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.57,127.51
2025-08-01T01:53:01.8903117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.57,127.51
2025-08-01T01:53:02.0605613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.57,127.51
2025-08-01T01:53:02.0904173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.57,127.51
2025-08-01T01:53:02.2606720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.57,127.51
2025-08-01T01:53:02.2906074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.57,127.51
2025-08-01T01:53:02.4609143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.57,127.51
2025-08-01T01:53:02.4907755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.57,127.51
2025-08-01T01:53:02.6609956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.57,127.51
2025-08-01T01:53:02.6908870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.57,127.51
2025-08-01T01:53:02.8611246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.57,127.52
2025-08-01T01:53:02.8910107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.57,127.52
2025-08-01T01:53:03.0602068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.57,127.52
2025-08-01T01:53:03.0910232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.58,127.52
2025-08-01T01:53:03.2602958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.58,127.52
2025-08-01T01:53:03.2902141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.58,127.52
2025-08-01T01:53:03.4604387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.58,127.53
2025-08-01T01:53:03.4902961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.58,127.53
2025-08-01T01:53:03.6606023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.58,127.53
2025-08-01T01:53:03.6904308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.59,127.53
2025-08-01T01:53:03.8601925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.59,127.53
2025-08-01T01:53:03.8910102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.59,127.53
2025-08-01T01:53:04.0602739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.59,127.54
2025-08-01T01:53:04.0971359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.59,127.54
2025-08-01T01:53:04.2605304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.59,127.54
2025-08-01T01:53:04.2903341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.59,127.54
2025-08-01T01:53:04.4602962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.59,127.53
2025-08-01T01:53:04.4912385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.59,127.53
2025-08-01T01:53:04.6604649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.59,127.53
2025-08-01T01:53:04.6903253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.58,127.53
2025-08-01T01:53:04.8605347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.58,127.52
2025-08-01T01:53:04.8903924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.58,127.52
2025-08-01T01:53:05.0605358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.58,127.52
2025-08-01T01:53:05.0906053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.57,127.52
2025-08-01T01:53:05.2608330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.57,127.51
2025-08-01T01:53:05.2906533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.56,127.51
2025-08-01T01:53:05.4604291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.56,127.5
2025-08-01T01:53:05.4903444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.56,127.5
2025-08-01T01:53:05.6605662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.56,127.5
2025-08-01T01:53:05.6904622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.56,127.5
2025-08-01T01:53:05.8603028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.56,127.5
2025-08-01T01:53:05.8911829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.56,127.5
2025-08-01T01:53:06.0603026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.56,127.5
2025-08-01T01:53:06.0903430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.56,127.5
2025-08-01T01:53:06.2604793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.56,127.51
2025-08-01T01:53:06.2902771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.57,127.51
2025-08-01T01:53:06.4606529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.57,127.52
2025-08-01T01:53:06.4905019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.58,127.52
2025-08-01T01:53:06.6608074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.58,127.54
2025-08-01T01:53:06.6907361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.6,127.54
2025-08-01T01:53:06.8604130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.6,127.56
2025-08-01T01:53:06.8902594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.62,127.56
2025-08-01T01:53:07.0603146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.62,127.59
2025-08-01T01:53:07.0903867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.65,127.59
2025-08-01T01:53:07.2606510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.65,127.62
2025-08-01T01:53:07.2904967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.68,127.62
2025-08-01T01:53:07.4605587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.68,127.65
2025-08-01T01:53:07.4905187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.72,127.65
2025-08-01T01:53:07.6603735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.72,127.68
2025-08-01T01:53:07.6903836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.75,127.68
2025-08-01T01:53:07.8612051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.75,127.71
2025-08-01T01:53:07.8910833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.78,127.71
2025-08-01T01:53:08.0601415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.78,127.74
2025-08-01T01:53:08.0911936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.8,127.74
2025-08-01T01:53:08.2602603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.8,127.75
2025-08-01T01:53:08.2902919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.81,127.75
2025-08-01T01:53:08.4604613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.81,127.76
2025-08-01T01:53:08.4903901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.82,127.76
2025-08-01T01:53:08.6606730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.82,127.76
2025-08-01T01:53:08.6905447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.81,127.76
2025-08-01T01:53:08.8607495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.81,127.75
2025-08-01T01:53:08.8906986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.81,127.75
2025-08-01T01:53:09.0601629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.81,127.74
2025-08-01T01:53:09.0902223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.8,127.74
2025-08-01T01:53:09.2602884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.8,127.73
2025-08-01T01:53:09.2903817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.79,127.73
2025-08-01T01:53:09.4605430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.79,127.73
2025-08-01T01:53:09.4903269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.78,127.73
2025-08-01T01:53:09.6606339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.78,127.72
2025-08-01T01:53:09.6906002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.78,127.72
2025-08-01T01:53:09.8608464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.78,127.73
2025-08-01T01:53:09.8906750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.79,127.73
2025-08-01T01:53:10.0609914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.79,127.74
2025-08-01T01:53:10.0911089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.8,127.74
2025-08-01T01:53:10.2602095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.8,127.76
2025-08-01T01:53:10.2912501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.82,127.76
2025-08-01T01:53:10.4607031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.82,127.78
2025-08-01T01:53:10.4906329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.84,127.78
2025-08-01T01:53:10.6608378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.84,127.81
2025-08-01T01:53:10.6907204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.87,127.81
2025-08-01T01:53:10.8608684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.87,127.85
2025-08-01T01:53:10.8908234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.91,127.85
2025-08-01T01:53:11.0608898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.91,127.88
2025-08-01T01:53:11.0909943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.94,127.88
2025-08-01T01:53:11.2612332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.94,127.92
2025-08-01T01:53:11.2910623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T01:53:11.4602695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.98,127.95
2025-08-01T01:53:11.4912008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.01,127.95
2025-08-01T01:53:11.6644639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.01,127.97
2025-08-01T01:53:11.6903195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.03,127.97
2025-08-01T01:53:11.8606006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.03,127.99
2025-08-01T01:53:11.8904789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.05,127.99
2025-08-01T01:53:12.0604971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.05,128.01
2025-08-01T01:53:12.0906068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.06,128.01
2025-08-01T01:53:12.2606656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.06,128.02
2025-08-01T01:53:12.2906452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.07,128.02
2025-08-01T01:53:12.4608975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.07,128.02
2025-08-01T01:53:12.4907713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.08,128.02
2025-08-01T01:53:12.6610858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.08,128.02
2025-08-01T01:53:12.6908697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.07,128.02
2025-08-01T01:53:12.8612140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.07,128.01
2025-08-01T01:53:12.8909930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.06,128.01
2025-08-01T01:53:13.0602244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.06,128
2025-08-01T01:53:13.0911040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.05,128
2025-08-01T01:53:13.2603427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.05,127.98
2025-08-01T01:53:13.2901439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.03,127.98
2025-08-01T01:53:13.4604592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.03,127.96
2025-08-01T01:53:13.4903710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.02,127.96
2025-08-01T01:53:13.6606436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.02,127.95
2025-08-01T01:53:13.6904992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128,127.95
2025-08-01T01:53:13.8607286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128,127.94
2025-08-01T01:53:13.8906473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:53:14.0606435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.99,127.93
2025-08-01T01:53:14.0906496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.99,127.93
2025-08-01T01:53:14.2609633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.99,127.93
2025-08-01T01:53:14.2908095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.99,127.93
2025-08-01T01:53:14.4610982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:53:14.4909697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128,127.94
2025-08-01T01:53:14.6601296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128,127.95
2025-08-01T01:53:14.6910577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.01,127.95
2025-08-01T01:53:14.8604675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.01,127.96
2025-08-01T01:53:14.8904283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.02,127.96
2025-08-01T01:53:15.0603227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.02,127.98
2025-08-01T01:53:15.0903202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.04,127.98
2025-08-01T01:53:15.2606646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.04,127.99
2025-08-01T01:53:15.2904790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.05,127.99
2025-08-01T01:53:15.4607791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.05,128
2025-08-01T01:53:15.4905593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.06,128
2025-08-01T01:53:15.6608637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.06,128.01
2025-08-01T01:53:15.6908074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.07,128.01
2025-08-01T01:53:15.8611198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.07,128.02
2025-08-01T01:53:15.8910485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.08,128.02
2025-08-01T01:53:16.0601695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.08,128.03
2025-08-01T01:53:16.0912274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.09,128.03
2025-08-01T01:53:16.2604312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.09,128.03
2025-08-01T01:53:16.2902549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.09,128.03
2025-08-01T01:53:16.4606019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.09,128.03
2025-08-01T01:53:16.4903925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.09,128.03
2025-08-01T01:53:16.6606114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.09,128.03
2025-08-01T01:53:16.6904865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.09,128.03
2025-08-01T01:53:16.8609751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.09,128.03
2025-08-01T01:53:16.8908328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.09,128.03
2025-08-01T01:53:17.0610056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.09,128.03
2025-08-01T01:53:17.0910334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.09,128.03
2025-08-01T01:53:17.2601628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.09,128.04
2025-08-01T01:53:17.2910080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.1,128.04
2025-08-01T01:53:17.4603491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.1,128.05
2025-08-01T01:53:17.4902472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.11,128.05
2025-08-01T01:53:17.6605101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.11,128.06
2025-08-01T01:53:17.6903491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.12,128.06
2025-08-01T01:53:17.8608878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.12,128.06
2025-08-01T01:53:17.8908500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.12,128.06
2025-08-01T01:53:18.0609095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.12,128.06
2025-08-01T01:53:18.0910146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.12,128.06
2025-08-01T01:53:18.2612245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.12,128.06
2025-08-01T01:53:18.2910740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.12,128.06
2025-08-01T01:53:18.4611399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.12,128.05
2025-08-01T01:53:18.4909959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.11,128.05
2025-08-01T01:53:18.6602973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.11,128.04
2025-08-01T01:53:18.6911324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.1,128.04
2025-08-01T01:53:18.8603914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.1,128.03
2025-08-01T01:53:18.8913640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.08,128.03
2025-08-01T01:53:19.0605061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.08,128.01
2025-08-01T01:53:19.0902337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.07,128.01
2025-08-01T01:53:19.2604439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.07,128
2025-08-01T01:53:19.2902623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.05,128
2025-08-01T01:53:19.4605230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.05,127.99
2025-08-01T01:53:19.4904919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.04,127.99
2025-08-01T01:53:19.6610070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.04,127.98
2025-08-01T01:53:19.6908332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.04,127.98
2025-08-01T01:53:19.8611456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.04,127.98
2025-08-01T01:53:19.8908758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.04,127.98
2025-08-01T01:53:20.0601651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.04,127.99
2025-08-01T01:53:20.0910127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.05,127.99
2025-08-01T01:53:20.2603975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.05,128
2025-08-01T01:53:20.2911658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.06,128
2025-08-01T01:53:20.4603306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.06,128.03
2025-08-01T01:53:20.4903032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.09,128.03
2025-08-01T01:53:20.6611165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.09,128.06
2025-08-01T01:53:20.6910302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.12,128.06
2025-08-01T01:53:20.8604610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.12,128.1
2025-08-01T01:53:20.8910892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.16,128.1
2025-08-01T01:53:21.0603388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.16,128.13
2025-08-01T01:53:21.0901754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.19,128.13
2025-08-01T01:53:21.2604778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.19,128.17
2025-08-01T01:53:21.2903033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.23,128.17
2025-08-01T01:53:21.4605317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.23,128.19
2025-08-01T01:53:21.4904285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.25,128.19
2025-08-01T01:53:21.6607145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.25,128.22
2025-08-01T01:53:21.6906130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.27,128.22
2025-08-01T01:53:21.8606950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.27,128.23
2025-08-01T01:53:21.8906371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.29,128.23
2025-08-01T01:53:22.0606484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.29,128.24
2025-08-01T01:53:22.0906053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.3,128.24
2025-08-01T01:53:22.2608089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.3,128.25
2025-08-01T01:53:22.2907399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.3,128.25
2025-08-01T01:53:22.4606060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.3,128.25
2025-08-01T01:53:22.4904942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.31,128.25
2025-08-01T01:53:22.6607310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.31,128.25
2025-08-01T01:53:22.6906271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.31,128.25
2025-08-01T01:53:22.8604930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.31,128.25
2025-08-01T01:53:22.8903120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.31,128.25
2025-08-01T01:53:23.0607372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.31,128.25
2025-08-01T01:53:23.0907874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.3,128.25
2025-08-01T01:53:23.2609534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.3,128.24
2025-08-01T01:53:23.2908443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.3,128.24
2025-08-01T01:53:23.4611047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.3,128.24
2025-08-01T01:53:23.4910923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.29,128.24
2025-08-01T01:53:23.6602592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.29,128.22
2025-08-01T01:53:23.6907651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.28,128.22
2025-08-01T01:53:23.8609702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.28,128.22
2025-08-01T01:53:23.8908691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.27,128.22
2025-08-01T01:53:24.0604533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.27,128.21
2025-08-01T01:53:24.0905339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.26,128.21
2025-08-01T01:53:24.2606574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.26,128.2
2025-08-01T01:53:24.2905821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.25,128.2
2025-08-01T01:53:24.4612211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.25,128.19
2025-08-01T01:53:24.4910666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.25,128.19
2025-08-01T01:53:24.6603490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.25,128.18
2025-08-01T01:53:24.6912004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.24,128.18
2025-08-01T01:53:24.8604396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.24,128.18
2025-08-01T01:53:24.8903558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.24,128.18
2025-08-01T01:53:25.0606313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.24,128.18
2025-08-01T01:53:25.0907617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.24,128.18
2025-08-01T01:53:25.2609508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.24,128.18
2025-08-01T01:53:25.2907496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.24,128.18
2025-08-01T01:53:25.4610699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.24,128.18
2025-08-01T01:53:25.4909241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.24,128.18
2025-08-01T01:53:25.6606553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.24,128.18
2025-08-01T01:53:25.6906528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.25,128.18
2025-08-01T01:53:25.8609112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.25,128.18
2025-08-01T01:53:25.8907233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.24,128.18
2025-08-01T01:53:26.0606980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.24,128.18
2025-08-01T01:53:26.0907658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.24,128.18
2025-08-01T01:53:26.2609815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.24,128.18
2025-08-01T01:53:26.2908578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.24,128.18
2025-08-01T01:53:26.4611221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.24,128.19
2025-08-01T01:53:26.4909636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.25,128.19
2025-08-01T01:53:26.6603228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.25,128.19
2025-08-01T01:53:26.6911051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.25,128.19
2025-08-01T01:53:26.8603769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.25,128.19
2025-08-01T01:53:26.8903946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.25,128.19
2025-08-01T01:53:27.0603833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.25,128.2
2025-08-01T01:53:27.0903936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.26,128.2
2025-08-01T01:53:27.2606347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.26,128.2
2025-08-01T01:53:27.2905778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.26,128.2
2025-08-01T01:53:27.4602811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.26,128.2
2025-08-01T01:53:27.4911779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.26,128.2
2025-08-01T01:53:27.6603392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.26,128.2
2025-08-01T01:53:27.6902775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.26,128.2
2025-08-01T01:53:27.8605134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.26,128.2
2025-08-01T01:53:27.8909873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.25,128.2
2025-08-01T01:53:28.0607243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.25,128.19
2025-08-01T01:53:28.0907004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.24,128.19
2025-08-01T01:53:28.2609465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.24,128.18
2025-08-01T01:53:28.2907648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.23,128.18
2025-08-01T01:53:28.4609813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.23,128.16
2025-08-01T01:53:28.4909315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.21,128.16
2025-08-01T01:53:28.6602780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.21,128.14
2025-08-01T01:53:28.6910798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.2,128.14
2025-08-01T01:53:28.8612225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.2,128.13
2025-08-01T01:53:28.8911449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.18,128.13
2025-08-01T01:53:29.0603054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.18,128.11
2025-08-01T01:53:29.0909843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.16,128.11
2025-08-01T01:53:29.2604504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.16,128.09
2025-08-01T01:53:29.2906637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.14,128.09
2025-08-01T01:53:29.4608784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.14,128.07
2025-08-01T01:53:29.4910803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.13,128.07
2025-08-01T01:53:29.6603086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.13,128.06
2025-08-01T01:53:29.6911755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.12,128.06
2025-08-01T01:53:29.8604366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.12,128.06
2025-08-01T01:53:29.8903891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.11,128.06
2025-08-01T01:53:30.0605001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.11,128.05
2025-08-01T01:53:30.0903450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.11,128.05
2025-08-01T01:53:30.2606111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.11,128.06
2025-08-01T01:53:30.2905454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.12,128.06
2025-08-01T01:53:30.4607698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.12,128.07
2025-08-01T01:53:30.4905420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.13,128.07
2025-08-01T01:53:30.6609082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.13,128.09
2025-08-01T01:53:30.6908607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.15,128.09
2025-08-01T01:53:30.8612081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.15,128.11
2025-08-01T01:53:30.8909703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.18,128.11
2025-08-01T01:53:31.0602126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.18,128.14
2025-08-01T01:53:31.0912150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.2,128.14
2025-08-01T01:53:31.2603367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.2,128.16
2025-08-01T01:53:31.2902682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.23,128.16
2025-08-01T01:53:31.4604851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.23,128.19
2025-08-01T01:53:31.4903481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.25,128.19
2025-08-01T01:53:31.6606314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.25,128.21
2025-08-01T01:53:31.6905458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.27,128.21
2025-08-01T01:53:31.8605357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.27,128.23
2025-08-01T01:53:31.8904741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.29,128.23
2025-08-01T01:53:32.0605681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.29,128.24
2025-08-01T01:53:32.0906942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.3,128.24
2025-08-01T01:53:32.2607880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.3,128.25
2025-08-01T01:53:32.2906817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.31,128.25
2025-08-01T01:53:32.4610071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.31,128.25
2025-08-01T01:53:32.4908316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.31,128.25
2025-08-01T01:53:32.6610436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.31,128.25
2025-08-01T01:53:32.6908726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.3,128.25
2025-08-01T01:53:32.8604100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.3,128.24
2025-08-01T01:53:32.8903004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.29,128.24
2025-08-01T01:53:33.0561451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.29,128.22
2025-08-01T01:53:33.0904528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.28,128.22
2025-08-01T01:53:33.2606036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.28,128.21
2025-08-01T01:53:33.2904675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.27,128.21
2025-08-01T01:53:33.4607716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.27,128.19
2025-08-01T01:53:33.4908252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.25,128.19
2025-08-01T01:53:33.6610621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.25,128.17
2025-08-01T01:53:33.6909029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.23,128.17
2025-08-01T01:53:33.8603495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.23,128.16
2025-08-01T01:53:33.8911266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.22,128.16
2025-08-01T01:53:34.0601780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.22,128.15
2025-08-01T01:53:34.0911781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.2,128.15
2025-08-01T01:53:34.2604090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.2,128.14
2025-08-01T01:53:34.2903385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.2,128.14
2025-08-01T01:53:34.4605256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.2,128.13
2025-08-01T01:53:34.4903722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.19,128.13
2025-08-01T01:53:34.6602067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.19,128.14
2025-08-01T01:53:34.6910940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.2,128.14
2025-08-01T01:53:34.8604529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.2,128.15
2025-08-01T01:53:34.8901633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.21,128.15
2025-08-01T01:53:35.0604128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.21,128.16
2025-08-01T01:53:35.0902293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.22,128.16
2025-08-01T01:53:35.2604769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.22,128.18
2025-08-01T01:53:35.2904785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.24,128.18
2025-08-01T01:53:35.4607946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.24,128.2
2025-08-01T01:53:35.4906926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.26,128.2
2025-08-01T01:53:35.6609299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.26,128.22
2025-08-01T01:53:35.6908976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.28,128.22
2025-08-01T01:53:35.8609859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.28,128.24
2025-08-01T01:53:35.8908801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.29,128.24
2025-08-01T01:53:36.0609658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.29,128.25
2025-08-01T01:53:36.0908726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.31,128.25
2025-08-01T01:53:36.2602669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.31,128.27
2025-08-01T01:53:36.2910920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.33,128.27
2025-08-01T01:53:36.4608058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.33,128.28
2025-08-01T01:53:36.4906898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.34,128.28
2025-08-01T01:53:36.6609283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.34,128.3
2025-08-01T01:53:36.6908253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.35,128.3
2025-08-01T01:53:36.8610693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.35,128.31
2025-08-01T01:53:36.8907742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.36,128.31
2025-08-01T01:53:37.0611127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.36,128.31
2025-08-01T01:53:37.0908325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.37,128.31
2025-08-01T01:53:37.2613882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.37,128.32
2025-08-01T01:53:37.2909781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.37,128.32
2025-08-01T01:53:37.4603142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.37,128.32
2025-08-01T01:53:37.4911949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.37,128.32
2025-08-01T01:53:37.6605230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.37,128.32
2025-08-01T01:53:37.6902397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.37,128.32
2025-08-01T01:53:37.8601717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.37,128.31
2025-08-01T01:53:37.8902570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.37,128.31
2025-08-01T01:53:38.0603534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.37,128.31
2025-08-01T01:53:38.0903280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.37,128.31
2025-08-01T01:53:38.2605494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.37,128.31
2025-08-01T01:53:38.2904751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.37,128.31
2025-08-01T01:53:38.4608380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.37,128.31
2025-08-01T01:53:38.4905971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.37,128.31
2025-08-01T01:53:38.6607918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.37,128.31
2025-08-01T01:53:38.6902908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.37,128.31
2025-08-01T01:53:38.8605491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.37,128.31
2025-08-01T01:53:38.8903847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.37,128.31
2025-08-01T01:53:39.0605168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.37,128.31
2025-08-01T01:53:39.0904161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.37,128.31
2025-08-01T01:53:39.2607270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.37,128.31
2025-08-01T01:53:39.2905727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.36,128.31
2025-08-01T01:53:39.4609866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.36,128.3
2025-08-01T01:53:39.4907967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.36,128.3
2025-08-01T01:53:39.6610655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.36,128.3
2025-08-01T01:53:39.6908849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.36,128.3
2025-08-01T01:53:39.8612018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.36,128.3
2025-08-01T01:53:39.8910338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.36,128.3
2025-08-01T01:53:40.0601052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.36,128.29
2025-08-01T01:53:40.0911026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.35,128.29
2025-08-01T01:53:40.2603442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.35,128.28
2025-08-01T01:53:40.2902621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.34,128.28
2025-08-01T01:53:40.4605247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.34,128.28
2025-08-01T01:53:40.4904037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.33,128.28
2025-08-01T01:53:40.6606641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.33,128.27
2025-08-01T01:53:40.6905535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.32,128.27
2025-08-01T01:53:40.8607900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.32,128.26
2025-08-01T01:53:40.8905149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.32,128.26
2025-08-01T01:53:41.0608292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.32,128.25
2025-08-01T01:53:41.0906564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.31,128.25
2025-08-01T01:53:41.2609748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.31,128.25
2025-08-01T01:53:41.2908820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.31,128.25
2025-08-01T01:53:41.4610960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.31,128.25
2025-08-01T01:53:41.4907742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.3,128.25
2025-08-01T01:53:41.6612952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.3,128.25
2025-08-01T01:53:41.6911719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.31,128.25
2025-08-01T01:53:41.8603474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.31,128.26
2025-08-01T01:53:41.8912792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.32,128.26
2025-08-01T01:53:42.0602992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.32,128.27
2025-08-01T01:53:42.0904222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.34,128.27
2025-08-01T01:53:42.2605289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.34,128.29
2025-08-01T01:53:42.2903778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.36,128.29
2025-08-01T01:53:42.4606987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.36,128.31
2025-08-01T01:53:42.4903705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.38,128.31
2025-08-01T01:53:42.6608483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.38,128.34
2025-08-01T01:53:42.6907040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.4,128.34
2025-08-01T01:53:42.8609821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.4,128.36
2025-08-01T01:53:42.8908371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.42,128.36
2025-08-01T01:53:43.0609175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.42,128.38
2025-08-01T01:53:43.0909089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.44,128.38
2025-08-01T01:53:43.2610904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.44,128.4
2025-08-01T01:53:43.2910089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.45,128.4
2025-08-01T01:53:43.4602800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.45,128.41
2025-08-01T01:53:43.4912765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.47,128.41
2025-08-01T01:53:43.6604072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.47,128.42
2025-08-01T01:53:43.6902317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.48,128.42
2025-08-01T01:53:43.8605127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.48,128.43
2025-08-01T01:53:43.8903842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.48,128.43
2025-08-01T01:53:44.0610375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.48,128.43
2025-08-01T01:53:44.0909982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.48,128.43
2025-08-01T01:53:44.2601553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.48,128.43
2025-08-01T01:53:44.2911661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.49,128.43
2025-08-01T01:53:44.4603665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.49,128.43
2025-08-01T01:53:44.4902901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.49,128.43
2025-08-01T01:53:44.6605387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.49,128.44
2025-08-01T01:53:44.6904135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.49,128.44
2025-08-01T01:53:44.8607640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.49,128.44
2025-08-01T01:53:44.8905464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.5,128.44
2025-08-01T01:53:45.0606977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.5,128.44
2025-08-01T01:53:45.0906165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.5,128.44
2025-08-01T01:53:45.2608867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.5,128.45
2025-08-01T01:53:45.2906863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.5,128.45
2025-08-01T01:53:45.4610169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.5,128.45
2025-08-01T01:53:45.4908472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.51,128.45
2025-08-01T01:53:45.6611243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.51,128.45
2025-08-01T01:53:45.6910354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.51,128.45
2025-08-01T01:53:45.8601985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.51,128.46
2025-08-01T01:53:45.8909427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.52,128.46
2025-08-01T01:53:46.0607784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.52,128.47
2025-08-01T01:53:46.0907313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.53,128.47
2025-08-01T01:53:46.2610053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.53,128.48
2025-08-01T01:53:46.2908077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.54,128.48
2025-08-01T01:53:46.4610545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.54,128.49
2025-08-01T01:53:46.4909473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.55,128.49
2025-08-01T01:53:46.6611954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.55,128.51
2025-08-01T01:53:46.6909591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.57,128.51
2025-08-01T01:53:46.8603415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.57,128.53
2025-08-01T01:53:46.8911844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.59,128.53
2025-08-01T01:53:47.0678004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.59,128.54
2025-08-01T01:53:47.0901886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.61,128.54
2025-08-01T01:53:47.2603959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.61,128.56
2025-08-01T01:53:47.2904931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.63,128.56
2025-08-01T01:53:47.4606304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.63,128.58
2025-08-01T01:53:47.4905451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.64,128.58
2025-08-01T01:53:47.6607370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.64,128.6
2025-08-01T01:53:47.6907183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.66,128.6
2025-08-01T01:53:47.8609559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.66,128.61
2025-08-01T01:53:47.8904751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.67,128.61
2025-08-01T01:53:48.0606600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.67,128.63
2025-08-01T01:53:48.0906588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.68,128.63
2025-08-01T01:53:48.2609217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.68,128.63
2025-08-01T01:53:48.2908135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.69,128.63
2025-08-01T01:53:48.4610224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.69,128.64
2025-08-01T01:53:48.4905371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.7,128.64
2025-08-01T01:53:48.6607712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.7,128.65
2025-08-01T01:53:48.6907039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.71,128.65
2025-08-01T01:53:48.8608533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.71,128.65
2025-08-01T01:53:48.8905767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.71,128.65
2025-08-01T01:53:49.0605307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.71,128.66
2025-08-01T01:53:49.0903500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.72,128.66
2025-08-01T01:53:49.2606039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.72,128.67
2025-08-01T01:53:49.2905327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.72,128.67
2025-08-01T01:53:49.4607582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.72,128.67
2025-08-01T01:53:49.4906755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.73,128.67
2025-08-01T01:53:49.6609594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.73,128.68
2025-08-01T01:53:49.6908135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.74,128.68
2025-08-01T01:53:49.8609936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.74,128.69
2025-08-01T01:53:49.8909166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.75,128.69
2025-08-01T01:53:50.0610210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.75,128.7
2025-08-01T01:53:50.0908477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.76,128.7
2025-08-01T01:53:50.2611097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.76,128.71
2025-08-01T01:53:50.2909330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.77,128.71
2025-08-01T01:53:50.4603212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.77,128.72
2025-08-01T01:53:50.4911556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.78,128.72
2025-08-01T01:53:50.6609645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.78,128.73
2025-08-01T01:53:50.6908911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.79,128.73
2025-08-01T01:53:50.8611810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.79,128.74
2025-08-01T01:53:50.8910394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.8,128.74
2025-08-01T01:53:51.0600051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.8,128.75
2025-08-01T01:53:51.0911320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.8,128.75
2025-08-01T01:53:51.2602515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.8,128.75
2025-08-01T01:53:51.2902452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.81,128.75
2025-08-01T01:53:51.4604432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.81,128.75
2025-08-01T01:53:51.4903263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.8,128.75
2025-08-01T01:53:51.6606218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.8,128.75
2025-08-01T01:53:51.6904776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.8,128.75
2025-08-01T01:53:51.8605852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.8,128.74
2025-08-01T01:53:51.8902978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.79,128.74
2025-08-01T01:53:52.0605597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T01:53:52.0904854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.77,128.72
2025-08-01T01:53:52.2606786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.77,128.71
2025-08-01T01:53:52.2905565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.76,128.71
2025-08-01T01:53:52.4608547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T01:53:52.4908114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.73,128.69
2025-08-01T01:53:52.6606100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T01:53:52.6911442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.71,128.66
2025-08-01T01:53:52.8608908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T01:53:52.8908682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.69,128.64
2025-08-01T01:53:53.0610367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.69,128.61
2025-08-01T01:53:53.0909639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.66,128.61
2025-08-01T01:53:53.2603115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.66,128.59
2025-08-01T01:53:53.2909518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.64,128.59
2025-08-01T01:53:53.4603458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.64,128.57
2025-08-01T01:53:53.4902321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.62,128.57
2025-08-01T01:53:53.6604689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.62,128.55
2025-08-01T01:53:53.6902892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.61,128.55
2025-08-01T01:53:53.8605687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.61,128.54
2025-08-01T01:53:53.8903101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.6,128.54
2025-08-01T01:53:54.0605098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.6,128.54
2025-08-01T01:53:54.0905038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.6,128.54
2025-08-01T01:53:54.2606149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.6,128.54
2025-08-01T01:53:54.2904343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.6,128.54
2025-08-01T01:53:54.4606838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.6,128.55
2025-08-01T01:53:54.4906903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.61,128.55
2025-08-01T01:53:54.6608641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.61,128.57
2025-08-01T01:53:54.6908479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.63,128.57
2025-08-01T01:53:54.8606509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.63,128.59
2025-08-01T01:53:54.8908331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.65,128.59
2025-08-01T01:53:55.0609650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.65,128.61
2025-08-01T01:53:55.0907349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.67,128.61
2025-08-01T01:53:55.2681633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.67,128.63
2025-08-01T01:53:55.2911664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T01:53:55.4602826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.7,128.66
2025-08-01T01:53:55.4908354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.72,128.66
2025-08-01T01:53:55.6606176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.72,128.68
2025-08-01T01:53:55.6905106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.75,128.68
2025-08-01T01:53:55.8606724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.75,128.71
2025-08-01T01:53:55.8905392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.78,128.71
2025-08-01T01:53:56.0607377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.78,128.74
2025-08-01T01:53:56.0906781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.81,128.74
2025-08-01T01:53:56.2609159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.81,128.77
2025-08-01T01:53:56.2907847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.84,128.77
2025-08-01T01:53:56.4609414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.84,128.81
2025-08-01T01:53:56.4961082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.87,128.81
2025-08-01T01:53:56.6611467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.87,128.84
2025-08-01T01:53:56.6907053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T01:53:56.8612570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.91,128.87
2025-08-01T01:53:56.8910249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T01:53:57.0607744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.94,128.9
2025-08-01T01:53:57.0907680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.96,128.9
2025-08-01T01:53:57.2610621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.96,128.92
2025-08-01T01:53:57.2908641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.98,128.92
2025-08-01T01:53:57.4611762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.98,128.94
2025-08-01T01:53:57.4903641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129,128.94
2025-08-01T01:53:57.6608927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129,128.95
2025-08-01T01:53:57.6907998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.01,128.95
2025-08-01T01:53:57.8609839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.01,128.95
2025-08-01T01:53:57.8908684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129,128.95
2025-08-01T01:53:58.0608829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129,128.94
2025-08-01T01:53:58.0909627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129,128.94
2025-08-01T01:53:58.2602388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129,128.92
2025-08-01T01:53:58.2910794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.98,128.92
2025-08-01T01:53:58.4609518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.98,128.9
2025-08-01T01:53:58.4908436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.95,128.9
2025-08-01T01:53:58.6603569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.95,128.87
2025-08-01T01:53:58.6902500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.92,128.87
2025-08-01T01:53:58.8606831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.92,128.84
2025-08-01T01:53:58.8907008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.89,128.84
2025-08-01T01:53:59.0608508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.89,128.8
2025-08-01T01:53:59.0908529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.85,128.8
2025-08-01T01:53:59.2609781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.85,128.77
2025-08-01T01:53:59.2908625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.82,128.77
2025-08-01T01:53:59.4611069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.82,128.73
2025-08-01T01:53:59.4909271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.79,128.73
2025-08-01T01:53:59.6605463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.79,128.71
2025-08-01T01:53:59.6903993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.76,128.71
2025-08-01T01:53:59.8605913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.76,128.68
2025-08-01T01:53:59.8905388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.74,128.68
2025-08-01T01:54:00.0655315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T01:54:00.0906008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.72,128.67
2025-08-01T01:54:00.2607996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.72,128.66
2025-08-01T01:54:00.2905612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.71,128.66
2025-08-01T01:54:00.4608291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.71,128.66
2025-08-01T01:54:00.4908785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.72,128.66
2025-08-01T01:54:00.6609503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.72,128.66
2025-08-01T01:54:00.6909138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.72,128.66
2025-08-01T01:54:00.8612233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.72,128.67
2025-08-01T01:54:00.8909622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.73,128.67
2025-08-01T01:54:01.0602170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.73,128.69
2025-08-01T01:54:01.0911108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.74,128.69
2025-08-01T01:54:01.2604000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.74,128.69
2025-08-01T01:54:01.2901470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.75,128.69
2025-08-01T01:54:01.4604925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.75,128.7
2025-08-01T01:54:01.4903097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.75,128.7
2025-08-01T01:54:01.6610906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.75,128.7
2025-08-01T01:54:01.6909890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.75,128.7
2025-08-01T01:54:01.8612787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.75,128.69
2025-08-01T01:54:01.8909256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.74,128.69
2025-08-01T01:54:02.0603190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T01:54:02.0911444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.72,128.67
2025-08-01T01:54:02.2604889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.72,128.64
2025-08-01T01:54:02.2903513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.69,128.64
2025-08-01T01:54:02.4605965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.69,128.61
2025-08-01T01:54:02.4904521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.66,128.61
2025-08-01T01:54:02.6606664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.66,128.58
2025-08-01T01:54:02.6905747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.63,128.58
2025-08-01T01:54:02.8608657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.63,128.54
2025-08-01T01:54:02.8904390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.59,128.54
2025-08-01T01:54:03.0606669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T01:54:03.0905983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.56,128.51
2025-08-01T01:54:03.2607970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.56,128.48
2025-08-01T01:54:03.2906785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.54,128.48
2025-08-01T01:54:03.4608923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.54,128.46
2025-08-01T01:54:03.4907553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.52,128.46
2025-08-01T01:54:03.6610795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.52,128.44
2025-08-01T01:54:03.6909321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.5,128.44
2025-08-01T01:54:03.8611753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.5,128.44
2025-08-01T01:54:03.8910895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.5,128.44
2025-08-01T01:54:04.0602345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.5,128.44
2025-08-01T01:54:04.0911885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.5,128.44
2025-08-01T01:54:04.2603582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.5,128.45
2025-08-01T01:54:04.2913785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.51,128.45
2025-08-01T01:54:04.4605145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.51,128.46
2025-08-01T01:54:04.4904103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.53,128.46
2025-08-01T01:54:04.6604841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.53,128.48
2025-08-01T01:54:04.6904009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.54,128.48
2025-08-01T01:54:04.8603002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.54,128.5
2025-08-01T01:54:04.8910919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.56,128.5
2025-08-01T01:54:05.0602701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.56,128.52
2025-08-01T01:54:05.0901742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.58,128.52
2025-08-01T01:54:05.2604682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.58,128.53
2025-08-01T01:54:05.2903363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.59,128.53
2025-08-01T01:54:05.4606184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.59,128.54
2025-08-01T01:54:05.4903928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.6,128.54
2025-08-01T01:54:05.6609406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.6,128.55
2025-08-01T01:54:05.6907479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.61,128.55
2025-08-01T01:54:05.8609382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.61,128.55
2025-08-01T01:54:05.8907693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.61,128.55
2025-08-01T01:54:06.0611030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.61,128.55
2025-08-01T01:54:06.0909718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.6,128.55
2025-08-01T01:54:06.2602710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.6,128.54
2025-08-01T01:54:06.2911624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.6,128.54
2025-08-01T01:54:06.4603394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.6,128.54
2025-08-01T01:54:06.4908574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.6,128.54
2025-08-01T01:54:06.6611017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.6,128.54
2025-08-01T01:54:06.6909175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.6,128.54
2025-08-01T01:54:06.8579507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.6,128.55
2025-08-01T01:54:06.8911758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.61,128.55
2025-08-01T01:54:07.0601260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.61,128.55
2025-08-01T01:54:07.0911914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.61,128.55
2025-08-01T01:54:07.2604315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.61,128.56
2025-08-01T01:54:07.2902529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.62,128.56
2025-08-01T01:54:07.4605628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.62,128.56
2025-08-01T01:54:07.4909495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.62,128.56
2025-08-01T01:54:07.6609194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.62,128.56
2025-08-01T01:54:07.6907798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.62,128.56
2025-08-01T01:54:07.8609822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.62,128.56
2025-08-01T01:54:07.8908555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.61,128.56
2025-08-01T01:54:08.0609994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.61,128.55
2025-08-01T01:54:08.0909179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.61,128.55
2025-08-01T01:54:08.2609623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.61,128.54
2025-08-01T01:54:08.2910862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.59,128.54
2025-08-01T01:54:08.4603647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-08-01T01:54:08.4901961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.58,128.52
2025-08-01T01:54:08.6604783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.58,128.51
2025-08-01T01:54:08.6903843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.56,128.51
2025-08-01T01:54:08.8606138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.56,128.49
2025-08-01T01:54:08.8904530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.54,128.49
2025-08-01T01:54:09.0605953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T01:54:09.0984638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.52,128.47
2025-08-01T01:54:09.2607461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.52,128.45
2025-08-01T01:54:09.2907788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.5,128.45
2025-08-01T01:54:09.4609381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.5,128.44
2025-08-01T01:54:09.4907179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.49,128.44
2025-08-01T01:54:09.6611159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.49,128.43
2025-08-01T01:54:09.6909595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.48,128.43
2025-08-01T01:54:09.8612455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.48,128.42
2025-08-01T01:54:09.8911260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.48,128.42
2025-08-01T01:54:10.0602114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.48,128.42
2025-08-01T01:54:10.0910663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.48,128.42
2025-08-01T01:54:10.2604311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.48,128.43
2025-08-01T01:54:10.2902426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.49,128.43
2025-08-01T01:54:10.4605950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.49,128.44
2025-08-01T01:54:10.4902900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.5,128.44
2025-08-01T01:54:10.6606556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.5,128.45
2025-08-01T01:54:10.6905767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.5,128.45
2025-08-01T01:54:10.8608300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.5,128.46
2025-08-01T01:54:10.8906251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.51,128.46
2025-08-01T01:54:11.0608540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.51,128.46
2025-08-01T01:54:11.0907778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.52,128.46
2025-08-01T01:54:11.2610500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.52,128.47
2025-08-01T01:54:11.2909054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.52,128.47
2025-08-01T01:54:11.4611402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.52,128.47
2025-08-01T01:54:11.4910203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.52,128.47
2025-08-01T01:54:11.6602030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.52,128.46
2025-08-01T01:54:11.6911452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.51,128.46
2025-08-01T01:54:11.8604472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.51,128.44
2025-08-01T01:54:11.8902620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.5,128.44
2025-08-01T01:54:12.0603644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.5,128.42
2025-08-01T01:54:12.0902717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.47,128.42
2025-08-01T01:54:12.2605430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.47,128.39
2025-08-01T01:54:12.2903691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.45,128.39
2025-08-01T01:54:12.4607110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.45,128.36
2025-08-01T01:54:12.4906280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.42,128.36
2025-08-01T01:54:12.6607962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.42,128.33
2025-08-01T01:54:12.6907101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.38,128.33
2025-08-01T01:54:12.8609028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.38,128.3
2025-08-01T01:54:12.8908184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.35,128.3
2025-08-01T01:54:13.0618489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.35,128.27
2025-08-01T01:54:13.0909739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.33,128.27
2025-08-01T01:54:13.2602480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.33,128.24
2025-08-01T01:54:13.2910707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.3,128.24
2025-08-01T01:54:13.4602888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.3,128.22
2025-08-01T01:54:13.4911729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.28,128.22
2025-08-01T01:54:13.6626216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.28,128.2
2025-08-01T01:54:13.6902796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.27,128.2
2025-08-01T01:54:13.8605685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.27,128.19
2025-08-01T01:54:13.8904371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.25,128.19
2025-08-01T01:54:14.0606733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.25,128.18
2025-08-01T01:54:14.0962625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.24,128.18
2025-08-01T01:54:14.2608202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.24,128.17
2025-08-01T01:54:14.2924697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.24,128.17
2025-08-01T01:54:14.4604153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.24,128.17
2025-08-01T01:54:14.4902948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.23,128.17
2025-08-01T01:54:14.6607884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.23,128.17
2025-08-01T01:54:14.6907483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.23,128.17
2025-08-01T01:54:14.8609921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.23,128.16
2025-08-01T01:54:14.8907475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.22,128.16
2025-08-01T01:54:15.0609116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.22,128.16
2025-08-01T01:54:15.0907878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.22,128.16
2025-08-01T01:54:15.2611147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.22,128.17
2025-08-01T01:54:15.2909526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.23,128.17
2025-08-01T01:54:15.4601983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.23,128.17
2025-08-01T01:54:15.4911499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.23,128.17
2025-08-01T01:54:15.6603837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.23,128.18
2025-08-01T01:54:15.6903231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.24,128.18
2025-08-01T01:54:15.8606708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.24,128.18
2025-08-01T01:54:15.8903566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.24,128.18
2025-08-01T01:54:16.0607187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.24,128.19
2025-08-01T01:54:16.0905914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.24,128.19
2025-08-01T01:54:16.2607866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.24,128.19
2025-08-01T01:54:16.2907774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.25,128.19
2025-08-01T01:54:16.4610087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.25,128.19
2025-08-01T01:54:16.4908348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.25,128.19
2025-08-01T01:54:16.6603553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.25,128.2
2025-08-01T01:54:16.6903267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.25,128.2
2025-08-01T01:54:16.8604980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.25,128.2
2025-08-01T01:54:16.8904125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.25,128.2
2025-08-01T01:54:17.0603851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.25,128.2
2025-08-01T01:54:17.0903032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.25,128.2
2025-08-01T01:54:17.2606256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.25,128.2
2025-08-01T01:54:17.2904943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.25,128.2
2025-08-01T01:54:17.4604263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.25,128.2
2025-08-01T01:54:17.4903772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.25,128.2
2025-08-01T01:54:17.6605149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.25,128.21
2025-08-01T01:54:17.6903705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.26,128.21
2025-08-01T01:54:17.8605626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.26,128.21
2025-08-01T01:54:17.8904189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.26,128.21
2025-08-01T01:54:18.0605171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.26,128.22
2025-08-01T01:54:18.0905614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.27,128.22
2025-08-01T01:54:18.2607230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.27,128.22
2025-08-01T01:54:18.2906386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.27,128.22
2025-08-01T01:54:18.4608096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.27,128.23
2025-08-01T01:54:18.4907940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.28,128.23
2025-08-01T01:54:18.6611143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.28,128.24
2025-08-01T01:54:18.6909994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.3,128.24
2025-08-01T01:54:18.8603791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.3,128.26
2025-08-01T01:54:18.8903322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.31,128.26
2025-08-01T01:54:19.0603570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.31,128.27
2025-08-01T01:54:19.0902927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.33,128.27
2025-08-01T01:54:19.2568489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.33,128.28
2025-08-01T01:54:19.2904643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.34,128.28
2025-08-01T01:54:19.4604098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.34,128.3
2025-08-01T01:54:19.4902826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.35,128.3
2025-08-01T01:54:19.6604707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.35,128.3
2025-08-01T01:54:19.6906542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.36,128.3
2025-08-01T01:54:19.8606014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.36,128.31
2025-08-01T01:54:19.8904750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.37,128.31
2025-08-01T01:54:20.0604934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.37,128.31
2025-08-01T01:54:20.0905167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.37,128.31
2025-08-01T01:54:20.2607405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.37,128.31
2025-08-01T01:54:20.2906425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.37,128.31
2025-08-01T01:54:20.4609303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.37,128.3
2025-08-01T01:54:20.4907402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.37,128.3
2025-08-01T01:54:20.6603091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.37,128.3
2025-08-01T01:54:20.6911362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.36,128.3
2025-08-01T01:54:20.8603035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.36,128.29
2025-08-01T01:54:20.8902330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.35,128.29
2025-08-01T01:54:21.0605230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.35,128.28
2025-08-01T01:54:21.0903056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.34,128.28
2025-08-01T01:54:21.2605874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.34,128.27
2025-08-01T01:54:21.2904645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.33,128.27
2025-08-01T01:54:21.4607304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.33,128.25
2025-08-01T01:54:21.4906486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.31,128.25
2025-08-01T01:54:21.6608769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.31,128.22
2025-08-01T01:54:21.6907592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.28,128.22
2025-08-01T01:54:21.8608785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.28,128.2
2025-08-01T01:54:21.8955417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.26,128.2
2025-08-01T01:54:22.0608926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.26,128.16
2025-08-01T01:54:22.0909271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.22,128.16
2025-08-01T01:54:22.2611883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.22,128.13
2025-08-01T01:54:22.2909920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.19,128.13
2025-08-01T01:54:22.4603765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.19,128.1
2025-08-01T01:54:22.4912518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.16,128.1
2025-08-01T01:54:22.6605214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.16,128.06
2025-08-01T01:54:22.6903651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.12,128.06
2025-08-01T01:54:22.8606608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.12,128.04
2025-08-01T01:54:22.8904128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.1,128.04
2025-08-01T01:54:23.0605493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.1,128.02
2025-08-01T01:54:23.0904772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.08,128.02
2025-08-01T01:54:23.2607387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.08,128
2025-08-01T01:54:23.2906086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.06,128
2025-08-01T01:54:23.4608526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.06,128
2025-08-01T01:54:23.4907796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.05,128
2025-08-01T01:54:23.6606768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.05,127.99
2025-08-01T01:54:23.6904759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.05,127.99
2025-08-01T01:54:23.8607172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.05,128
2025-08-01T01:54:23.8906595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.06,128
2025-08-01T01:54:24.0608356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.06,128
2025-08-01T01:54:24.0941492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.06,128
2025-08-01T01:54:24.2610544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.06,128.02
2025-08-01T01:54:24.2908202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.07,128.02
2025-08-01T01:54:24.4605737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.07,128.03
2025-08-01T01:54:24.4906214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.09,128.03
2025-08-01T01:54:24.6607319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.09,128.05
2025-08-01T01:54:24.6906906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.1,128.05
2025-08-01T01:54:24.8608910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.1,128.06
2025-08-01T01:54:24.8906699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.12,128.06
2025-08-01T01:54:25.0608624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.12,128.08
2025-08-01T01:54:25.0908366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.13,128.08
2025-08-01T01:54:25.2610901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.13,128.09
2025-08-01T01:54:25.2910054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.14,128.09
2025-08-01T01:54:25.4611391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.14,128.1
2025-08-01T01:54:25.4910060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.15,128.1
2025-08-01T01:54:25.6602264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.15,128.11
2025-08-01T01:54:25.6907427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.16,128.11
2025-08-01T01:54:25.8609467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.16,128.12
2025-08-01T01:54:25.8908191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.17,128.12
2025-08-01T01:54:26.0600888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.17,128.12
2025-08-01T01:54:26.0910453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.17,128.12
2025-08-01T01:54:26.2678731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.17,128.12
2025-08-01T01:54:26.2902000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.17,128.12
2025-08-01T01:54:26.4609549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.17,128.11
2025-08-01T01:54:26.4908808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.16,128.11
2025-08-01T01:54:26.6607402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.16,128.1
2025-08-01T01:54:26.6909358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.15,128.1
2025-08-01T01:54:26.8611878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.15,128.08
2025-08-01T01:54:26.8910036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.13,128.08
2025-08-01T01:54:27.0600848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.13,128.06
2025-08-01T01:54:27.0910035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.11,128.06
2025-08-01T01:54:27.2601992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.11,128.04
2025-08-01T01:54:27.2902400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.09,128.04
2025-08-01T01:54:27.4605186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.09,128.02
2025-08-01T01:54:27.4903948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.07,128.02
2025-08-01T01:54:27.6605510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.07,128
2025-08-01T01:54:27.6905633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.05,128
2025-08-01T01:54:27.8606528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.05,127.98
2025-08-01T01:54:27.8905214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.03,127.98
2025-08-01T01:54:28.0606826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.03,127.97
2025-08-01T01:54:28.0906330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.03,127.97
2025-08-01T01:54:28.2608797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.03,127.97
2025-08-01T01:54:28.2908229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T01:54:28.4611602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T01:54:28.4909804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.03,127.97
2025-08-01T01:54:28.6612831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.03,127.98
2025-08-01T01:54:28.6911605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.04,127.98
2025-08-01T01:54:28.8602779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.04,128
2025-08-01T01:54:28.8911110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.06,128
2025-08-01T01:54:29.0603468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.06,128.02
2025-08-01T01:54:29.0901950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.08,128.02
2025-08-01T01:54:29.2605446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.08,128.04
2025-08-01T01:54:29.2903493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.11,128.04
2025-08-01T01:54:29.4607363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.11,128.07
2025-08-01T01:54:29.4906501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.13,128.07
2025-08-01T01:54:29.6608584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.13,128.09
2025-08-01T01:54:29.6906541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.15,128.09
2025-08-01T01:54:29.8611363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.15,128.11
2025-08-01T01:54:29.8909819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.17,128.11
2025-08-01T01:54:30.0601693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.17,128.13
2025-08-01T01:54:30.0911884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.19,128.13
2025-08-01T01:54:30.2604090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.19,128.14
2025-08-01T01:54:30.2902768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.2,128.14
2025-08-01T01:54:30.4605929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.2,128.14
2025-08-01T01:54:30.4904706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.2,128.14
2025-08-01T01:54:30.6606336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.2,128.14
2025-08-01T01:54:30.6909160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.2,128.14
2025-08-01T01:54:30.8610137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.2,128.13
2025-08-01T01:54:30.8908821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.19,128.13
2025-08-01T01:54:31.0609519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.19,128.12
2025-08-01T01:54:31.0909424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.18,128.12
2025-08-01T01:54:31.2610997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.18,128.11
2025-08-01T01:54:31.2910311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.16,128.11
2025-08-01T01:54:31.4603390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.16,128.08
2025-08-01T01:54:31.4912146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.14,128.08
2025-08-01T01:54:31.6604588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.14,128.06
2025-08-01T01:54:31.6908807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.11,128.06
2025-08-01T01:54:31.8612438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.11,128.03
2025-08-01T01:54:31.8909785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.09,128.03
2025-08-01T01:54:32.0601119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.09,128.01
2025-08-01T01:54:32.0914063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.06,128.01
2025-08-01T01:54:32.2603492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.06,127.98
2025-08-01T01:54:32.2912267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.04,127.98
2025-08-01T01:54:32.4605032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.04,127.96
2025-08-01T01:54:32.4904300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.02,127.96
2025-08-01T01:54:32.6606552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.02,127.94
2025-08-01T01:54:32.6905221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128,127.94
2025-08-01T01:54:32.8607057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128,127.93
2025-08-01T01:54:32.8905312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:54:33.0605556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T01:54:33.0910164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T01:54:33.2611208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T01:54:33.2911018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T01:54:33.4603344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.97,127.91
2025-08-01T01:54:33.4911957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.97,127.91
2025-08-01T01:54:33.6604774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T01:54:33.6903832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T01:54:33.8609188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T01:54:33.8908153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T01:54:34.0610516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:54:34.0909217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:54:34.2610886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:54:34.2910934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.99,127.93
2025-08-01T01:54:34.4603508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:54:34.4911733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:54:34.6603369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:54:34.6905680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:54:34.8604046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:54:34.8904570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:54:35.0608976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:54:35.0906623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:54:35.2609527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.99,127.93
2025-08-01T01:54:35.2908171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.99,127.93
2025-08-01T01:54:35.4549712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.99,127.93
2025-08-01T01:54:35.4909735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.99,127.93
2025-08-01T01:54:35.6602336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.99,127.93
2025-08-01T01:54:35.6911354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:54:35.8609842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:54:35.8908528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:54:36.0609959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:54:36.0908151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:54:36.2611049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:54:36.2909105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:54:36.4601551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:54:36.4911311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:54:36.6603384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T01:54:36.6909034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T01:54:36.8611735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T01:54:36.8909518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T01:54:37.0603735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.97,127.91
2025-08-01T01:54:37.0902512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.97,127.91
2025-08-01T01:54:37.2605505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.97,127.9
2025-08-01T01:54:37.2905338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.95,127.9
2025-08-01T01:54:37.4607573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.95,127.88
2025-08-01T01:54:37.4906281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.93,127.88
2025-08-01T01:54:37.6608687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.93,127.86
2025-08-01T01:54:37.6907009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.91,127.86
2025-08-01T01:54:37.8608435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.91,127.84
2025-08-01T01:54:37.8907090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.89,127.84
2025-08-01T01:54:38.0608975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.89,127.82
2025-08-01T01:54:38.0909744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.87,127.82
2025-08-01T01:54:38.2612150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.87,127.81
2025-08-01T01:54:38.2909346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.86,127.81
2025-08-01T01:54:38.4603361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.86,127.79
2025-08-01T01:54:38.4911892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.84,127.79
2025-08-01T01:54:38.6604448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.84,127.78
2025-08-01T01:54:38.6902613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.84,127.78
2025-08-01T01:54:38.8605596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.84,127.78
2025-08-01T01:54:38.8904655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.83,127.78
2025-08-01T01:54:39.0607296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.83,127.77
2025-08-01T01:54:39.0906135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.83,127.77
2025-08-01T01:54:39.2607927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.83,127.77
2025-08-01T01:54:39.2907305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.83,127.77
2025-08-01T01:54:39.4608570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.83,127.77
2025-08-01T01:54:39.4907618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.83,127.77
2025-08-01T01:54:39.6609713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.83,127.78
2025-08-01T01:54:39.6909391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.83,127.78
2025-08-01T01:54:39.8601587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.83,127.78
2025-08-01T01:54:39.8911094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.84,127.78
2025-08-01T01:54:40.0605053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.84,127.79
2025-08-01T01:54:40.0901403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.84,127.79
2025-08-01T01:54:40.2603472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.84,127.8
2025-08-01T01:54:40.2902401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.85,127.8
2025-08-01T01:54:40.4605246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.85,127.81
2025-08-01T01:54:40.4903480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.87,127.81
2025-08-01T01:54:40.6605938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.87,127.83
2025-08-01T01:54:40.6904526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.89,127.83
2025-08-01T01:54:40.8606723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.89,127.85
2025-08-01T01:54:40.8905799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.91,127.85
2025-08-01T01:54:41.0609027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.91,127.87
2025-08-01T01:54:41.0907977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.93,127.87
2025-08-01T01:54:41.2611009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.93,127.89
2025-08-01T01:54:41.2909008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.95,127.89
2025-08-01T01:54:41.4600786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.95,127.9
2025-08-01T01:54:41.4909563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.96,127.9
2025-08-01T01:54:41.6602177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.96,127.91
2025-08-01T01:54:41.6900962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.97,127.91
2025-08-01T01:54:41.8604614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.97,127.91
2025-08-01T01:54:41.8903130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.97,127.91
2025-08-01T01:54:42.0604565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.97,127.91
2025-08-01T01:54:42.0904289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.96,127.91
2025-08-01T01:54:42.2606558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.96,127.9
2025-08-01T01:54:42.2904952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.95,127.9
2025-08-01T01:54:42.4606982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.95,127.87
2025-08-01T01:54:42.4905298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.92,127.87
2025-08-01T01:54:42.6609533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.92,127.85
2025-08-01T01:54:42.6906655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.9,127.85
2025-08-01T01:54:42.8604776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.9,127.81
2025-08-01T01:54:42.8903795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.86,127.81
2025-08-01T01:54:43.0605754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.86,127.77
2025-08-01T01:54:43.0903895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.82,127.77
2025-08-01T01:54:43.2607288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.82,127.74
2025-08-01T01:54:43.2905919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.79,127.74
2025-08-01T01:54:43.4608803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.79,127.7
2025-08-01T01:54:43.4907677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.75,127.7
2025-08-01T01:54:43.6609508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.75,127.67
2025-08-01T01:54:43.6911988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.72,127.67
2025-08-01T01:54:43.8603218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.72,127.64
2025-08-01T01:54:43.8908153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.69,127.64
2025-08-01T01:54:44.0605991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.69,127.62
2025-08-01T01:54:44.0906112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.68,127.62
2025-08-01T01:54:44.2607510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.68,127.62
2025-08-01T01:54:44.2906817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.68,127.62
2025-08-01T01:54:44.4609035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.68,127.63
2025-08-01T01:54:44.4907975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.69,127.63
2025-08-01T01:54:44.6611101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.69,127.65
2025-08-01T01:54:44.6909718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.71,127.65
2025-08-01T01:54:44.8608190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.71,127.68
2025-08-01T01:54:44.8906244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.75,127.68
2025-08-01T01:54:45.0606770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.75,127.73
2025-08-01T01:54:45.0907740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.79,127.73
2025-08-01T01:54:45.2609040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.79,127.77
2025-08-01T01:54:45.2909474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.84,127.77
2025-08-01T01:54:45.4610178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.84,127.82
2025-08-01T01:54:45.4909997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.88,127.82
2025-08-01T01:54:45.6604966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.88,127.86
2025-08-01T01:54:45.6904465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.93,127.86
2025-08-01T01:54:45.8605104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.93,127.9
2025-08-01T01:54:45.8905220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.96,127.9
2025-08-01T01:54:46.0605288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.96,127.93
2025-08-01T01:54:46.0905037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.99,127.93
2025-08-01T01:54:46.2608777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:54:46.2907407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128,127.94
2025-08-01T01:54:46.4609115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128,127.94
2025-08-01T01:54:46.4908905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128,127.94
2025-08-01T01:54:46.6610570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128,127.94
2025-08-01T01:54:46.6909644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:54:46.8612515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.99,127.92
2025-08-01T01:54:46.8911144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T01:54:47.0603060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.97,127.89
2025-08-01T01:54:47.0949723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.94,127.89
2025-08-01T01:54:47.2607666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.94,127.86
2025-08-01T01:54:47.2906621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.91,127.86
2025-08-01T01:54:47.4608819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.91,127.83
2025-08-01T01:54:47.4907706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T01:54:47.6610095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.88,127.79
2025-08-01T01:54:47.6909255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.84,127.79
2025-08-01T01:54:47.8611275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.84,127.75
2025-08-01T01:54:47.8909195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.8,127.75
2025-08-01T01:54:48.0602495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.8,127.71
2025-08-01T01:54:48.0909733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.76,127.71
2025-08-01T01:54:48.2603156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.76,127.68
2025-08-01T01:54:48.2902373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.73,127.68
2025-08-01T01:54:48.4605069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.73,127.65
2025-08-01T01:54:48.4904004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.7,127.65
2025-08-01T01:54:48.6606154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.7,127.63
2025-08-01T01:54:48.6904143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.68,127.63
2025-08-01T01:54:48.8607243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.68,127.62
2025-08-01T01:54:48.8905151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.68,127.62
2025-08-01T01:54:49.0606035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.68,127.62
2025-08-01T01:54:49.0907628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.68,127.62
2025-08-01T01:54:49.2609048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.68,127.64
2025-08-01T01:54:49.2907344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.7,127.64
2025-08-01T01:54:49.4609282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.7,127.67
2025-08-01T01:54:49.4909506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.73,127.67
2025-08-01T01:54:49.6611557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.73,127.71
2025-08-01T01:54:49.6912157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.76,127.71
2025-08-01T01:54:49.8607633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.76,127.75
2025-08-01T01:54:49.8906331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.8,127.75
2025-08-01T01:54:50.0607657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.8,127.79
2025-08-01T01:54:50.0906562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.84,127.79
2025-08-01T01:54:50.2608629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.84,127.82
2025-08-01T01:54:50.2908437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.88,127.82
2025-08-01T01:54:50.4610539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.88,127.86
2025-08-01T01:54:50.4909644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.91,127.86
2025-08-01T01:54:50.6611662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.91,127.89
2025-08-01T01:54:50.6910561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.94,127.89
2025-08-01T01:54:50.8603296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.94,127.91
2025-08-01T01:54:50.8911498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.96,127.91
2025-08-01T01:54:51.0603041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.96,127.92
2025-08-01T01:54:51.0903079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T01:54:51.2604457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T01:54:51.2903196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T01:54:51.4606812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T01:54:51.4905935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T01:54:51.6606007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T01:54:51.6903744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.96,127.92
2025-08-01T01:54:51.8606592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.96,127.91
2025-08-01T01:54:51.8906439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.95,127.91
2025-08-01T01:54:52.0607733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.95,127.89
2025-08-01T01:54:52.0907044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.94,127.89
2025-08-01T01:54:52.2609414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.94,127.87
2025-08-01T01:54:52.2907250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.92,127.87
2025-08-01T01:54:52.4609906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.92,127.85
2025-08-01T01:54:52.4911266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.9,127.85
2025-08-01T01:54:52.6606991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.9,127.83
2025-08-01T01:54:52.6905689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.87,127.83
2025-08-01T01:54:52.8608008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.87,127.8
2025-08-01T01:54:52.8907539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.85,127.8
2025-08-01T01:54:53.0608393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.85,127.77
2025-08-01T01:54:53.0907406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.82,127.77
2025-08-01T01:54:53.2609435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.82,127.75
2025-08-01T01:54:53.2907947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.8,127.75
2025-08-01T01:54:53.4610246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.8,127.74
2025-08-01T01:54:53.4909731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.8,127.74
2025-08-01T01:54:53.6605422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.8,127.74
2025-08-01T01:54:53.6904513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.8,127.74
2025-08-01T01:54:53.8606356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.8,127.75
2025-08-01T01:54:53.8905244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.81,127.75
2025-08-01T01:54:54.0606177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.81,127.77
2025-08-01T01:54:54.0912195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.83,127.77
2025-08-01T01:54:54.2603812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.83,127.8
2025-08-01T01:54:54.2939419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.86,127.8
2025-08-01T01:54:54.4606267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.86,127.83
2025-08-01T01:54:54.4905080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.9,127.83
2025-08-01T01:54:54.6607584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.9,127.87
2025-08-01T01:54:54.6923187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.93,127.87
2025-08-01T01:54:54.8608910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.93,127.91
2025-08-01T01:54:54.8906565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.97,127.91
2025-08-01T01:54:55.0608268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.97,127.95
2025-08-01T01:54:55.0991691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.01,127.95
2025-08-01T01:54:55.2609674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.01,127.98
2025-08-01T01:54:55.2909794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.04,127.98
2025-08-01T01:54:55.4610103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.04,128.01
2025-08-01T01:54:55.4908776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.07,128.01
2025-08-01T01:54:55.6611175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.07,128.03
2025-08-01T01:54:55.6909748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.09,128.03
2025-08-01T01:54:55.8612098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.09,128.05
2025-08-01T01:54:55.8910625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.11,128.05
2025-08-01T01:54:56.0606063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.11,128.07
2025-08-01T01:54:56.0904997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.13,128.07
2025-08-01T01:54:56.2606213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.13,128.08
2025-08-01T01:54:56.2906101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.13,128.08
2025-08-01T01:54:56.4607381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.13,128.08
2025-08-01T01:54:56.4907782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.14,128.08
2025-08-01T01:54:56.6609554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.14,128.08
2025-08-01T01:54:56.6908815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.13,128.08
2025-08-01T01:54:56.8609175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.13,128.07
2025-08-01T01:54:56.8910063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.13,128.07
2025-08-01T01:54:57.0653153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.13,128.06
2025-08-01T01:54:57.0909650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.11,128.06
2025-08-01T01:54:57.2601917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.11,128.04
2025-08-01T01:54:57.2911679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.09,128.04
2025-08-01T01:54:57.4603728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.09,128.02
2025-08-01T01:54:57.4902625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.08,128.02
2025-08-01T01:54:57.6604926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.08,128
2025-08-01T01:54:57.6903636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.05,128
2025-08-01T01:54:57.8609321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.05,127.98
2025-08-01T01:54:57.8907580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.04,127.98
2025-08-01T01:54:58.0610414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.04,127.97
2025-08-01T01:54:58.0907942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T01:54:58.2610997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.02,127.96
2025-08-01T01:54:58.2909821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.01,127.96
2025-08-01T01:54:58.4613224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.01,127.95
2025-08-01T01:54:58.4911532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128,127.95
2025-08-01T01:54:58.6603964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128,127.94
2025-08-01T01:54:58.6912991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:54:58.8604426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:54:58.8903454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:54:59.0604509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:54:59.0905591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:54:59.2605422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:54:59.2904450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128,127.94
2025-08-01T01:54:59.4608434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128,127.95
2025-08-01T01:54:59.4907807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128,127.95
2025-08-01T01:54:59.6604057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128,127.96
2025-08-01T01:54:59.6912429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.01,127.96
2025-08-01T01:54:59.8607719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.01,127.97
2025-08-01T01:54:59.8904988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T01:55:00.0609841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.02,127.98
2025-08-01T01:55:00.0984264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.03,127.98
2025-08-01T01:55:00.2603448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.03,127.99
2025-08-01T01:55:00.2910830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.04,127.99
2025-08-01T01:55:00.4604003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.04,128
2025-08-01T01:55:00.4902604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.05,128
2025-08-01T01:55:00.6604950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.05,128.01
2025-08-01T01:55:00.6904294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.06,128.01
2025-08-01T01:55:00.8609061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.06,128.02
2025-08-01T01:55:00.8907170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.07,128.02
2025-08-01T01:55:01.0608642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.07,128.03
2025-08-01T01:55:01.0907501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.08,128.03
2025-08-01T01:55:01.2610788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.08,128.03
2025-08-01T01:55:01.2908473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.08,128.03
2025-08-01T01:55:01.4607664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.08,128.03
2025-08-01T01:55:01.4906712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.08,128.03
2025-08-01T01:55:01.6608967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.08,128.03
2025-08-01T01:55:01.6903496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.08,128.03
2025-08-01T01:55:01.8605745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.08,128.02
2025-08-01T01:55:01.8908338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.07,128.02
2025-08-01T01:55:02.0601878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.07,128.01
2025-08-01T01:55:02.0902815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.06,128.01
2025-08-01T01:55:02.2604067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.06,127.99
2025-08-01T01:55:02.2904237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.04,127.99
2025-08-01T01:55:02.4606189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.04,127.98
2025-08-01T01:55:02.4905489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.03,127.98
2025-08-01T01:55:02.6606444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.03,127.96
2025-08-01T01:55:02.6906317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.01,127.96
2025-08-01T01:55:02.8611309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.01,127.95
2025-08-01T01:55:02.8909301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128,127.95
2025-08-01T01:55:03.0601406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128,127.94
2025-08-01T01:55:03.0911296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:55:03.2603290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.99,127.93
2025-08-01T01:55:03.2902024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:55:03.4609827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:55:03.4908520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:55:03.6611653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:55:03.6910593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:55:03.8605524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:55:03.8904382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.99,127.93
2025-08-01T01:55:04.0601927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:55:04.0910941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128,127.94
2025-08-01T01:55:04.2610016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128,127.95
2025-08-01T01:55:04.2908307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128,127.95
2025-08-01T01:55:04.4610419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128,127.95
2025-08-01T01:55:04.4909894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.01,127.95
2025-08-01T01:55:04.6610157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.01,127.97
2025-08-01T01:55:04.6908450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T01:55:04.8610348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.02,127.98
2025-08-01T01:55:04.8910303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.03,127.98
2025-08-01T01:55:05.0611495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.03,127.99
2025-08-01T01:55:05.0910975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.04,127.99
2025-08-01T01:55:05.2601215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.04,128
2025-08-01T01:55:05.2911274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.05,128
2025-08-01T01:55:05.4604860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.05,128
2025-08-01T01:55:05.4903354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.05,128
2025-08-01T01:55:05.6605160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.05,128
2025-08-01T01:55:05.6904732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.05,128
2025-08-01T01:55:05.8606883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.05,127.99
2025-08-01T01:55:05.8905930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.04,127.99
2025-08-01T01:55:06.0606883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.04,127.98
2025-08-01T01:55:06.0905660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.03,127.98
2025-08-01T01:55:06.2609783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.03,127.96
2025-08-01T01:55:06.2908138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.01,127.96
2025-08-01T01:55:06.4611115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.01,127.94
2025-08-01T01:55:06.4910508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:55:06.6602159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.99,127.92
2025-08-01T01:55:06.6911798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T01:55:06.8603000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.97,127.9
2025-08-01T01:55:06.8902086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.94,127.9
2025-08-01T01:55:07.0603841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.94,127.88
2025-08-01T01:55:07.0903443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.92,127.88
2025-08-01T01:55:07.2606167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.92,127.86
2025-08-01T01:55:07.2904819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.91,127.86
2025-08-01T01:55:07.4606088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.91,127.84
2025-08-01T01:55:07.4905386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.89,127.84
2025-08-01T01:55:07.6607901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.89,127.83
2025-08-01T01:55:07.6906209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T01:55:07.8608851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T01:55:07.8908806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T01:55:08.0610007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T01:55:08.0909817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.89,127.83
2025-08-01T01:55:08.2602733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.89,127.84
2025-08-01T01:55:08.2910865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.89,127.84
2025-08-01T01:55:08.4602231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.89,127.85
2025-08-01T01:55:08.4901099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.91,127.85
2025-08-01T01:55:08.6603461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.91,127.87
2025-08-01T01:55:08.6902227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.92,127.87
2025-08-01T01:55:08.8605263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.92,127.89
2025-08-01T01:55:08.8905092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.94,127.89
2025-08-01T01:55:09.0606412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.94,127.91
2025-08-01T01:55:09.0905269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.96,127.91
2025-08-01T01:55:09.2607303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.96,127.93
2025-08-01T01:55:09.2906043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:55:09.4608029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.98,127.94
2025-08-01T01:55:09.4908313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:55:09.6609682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.99,127.95
2025-08-01T01:55:09.6909649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128,127.95
2025-08-01T01:55:09.8600799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128,127.95
2025-08-01T01:55:09.8909979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128,127.95
2025-08-01T01:55:10.0603648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128,127.94
2025-08-01T01:55:10.0901542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:55:10.2603163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.99,127.93
2025-08-01T01:55:10.2902470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:55:10.4604608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.98,127.91
2025-08-01T01:55:10.4903543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.95,127.91
2025-08-01T01:55:10.6605317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.95,127.88
2025-08-01T01:55:10.6905133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.93,127.88
2025-08-01T01:55:10.8607900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.93,127.86
2025-08-01T01:55:10.8905171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.91,127.86
2025-08-01T01:55:11.0607246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.91,127.83
2025-08-01T01:55:11.0907551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T01:55:11.2609690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.88,127.81
2025-08-01T01:55:11.2908249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.86,127.81
2025-08-01T01:55:11.4611638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.86,127.79
2025-08-01T01:55:11.4910442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.84,127.79
2025-08-01T01:55:11.6601593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.84,127.77
2025-08-01T01:55:11.6911090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.82,127.77
2025-08-01T01:55:11.8604350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.82,127.76
2025-08-01T01:55:11.8903691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.81,127.76
2025-08-01T01:55:12.0603312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.81,127.75
2025-08-01T01:55:12.0902729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.8,127.75
2025-08-01T01:55:12.2605600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.8,127.74
2025-08-01T01:55:12.2904136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.79,127.74
2025-08-01T01:55:12.4606097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.79,127.74
2025-08-01T01:55:12.4905244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.79,127.74
2025-08-01T01:55:12.6607012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.79,127.73
2025-08-01T01:55:12.6906772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.79,127.73
2025-08-01T01:55:12.8609592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.79,127.72
2025-08-01T01:55:12.8908770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.78,127.72
2025-08-01T01:55:13.0610874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.78,127.71
2025-08-01T01:55:13.0908651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.76,127.71
2025-08-01T01:55:13.2601395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.76,127.69
2025-08-01T01:55:13.2909734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.75,127.69
2025-08-01T01:55:13.4601572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.75,127.67
2025-08-01T01:55:13.4900718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.73,127.67
2025-08-01T01:55:13.6604673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.73,127.65
2025-08-01T01:55:13.6902360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.7,127.65
2025-08-01T01:55:13.8604880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.7,127.63
2025-08-01T01:55:13.8902950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.68,127.63
2025-08-01T01:55:14.0604898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.68,127.61
2025-08-01T01:55:14.0904388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.66,127.61
2025-08-01T01:55:14.2606102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.66,127.59
2025-08-01T01:55:14.2906773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.64,127.59
2025-08-01T01:55:14.4608026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.64,127.57
2025-08-01T01:55:14.4906496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.62,127.57
2025-08-01T01:55:14.6608002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.62,127.56
2025-08-01T01:55:14.6906635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.61,127.56
2025-08-01T01:55:14.8607098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.61,127.55
2025-08-01T01:55:14.8905691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.6,127.55
2025-08-01T01:55:15.0603511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.6,127.54
2025-08-01T01:55:15.0903440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.59,127.54
2025-08-01T01:55:15.2605933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.59,127.53
2025-08-01T01:55:15.2903736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.58,127.53
2025-08-01T01:55:15.4602847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.58,127.52
2025-08-01T01:55:15.4911466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.57,127.52
2025-08-01T01:55:15.6603853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.57,127.52
2025-08-01T01:55:15.6902821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.57,127.52
2025-08-01T01:55:15.8604483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.57,127.52
2025-08-01T01:55:15.8903309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.57,127.52
2025-08-01T01:55:16.0605411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.57,127.53
2025-08-01T01:55:16.0903172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.58,127.53
2025-08-01T01:55:16.2605571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.58,127.54
2025-08-01T01:55:16.2904113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.59,127.54
2025-08-01T01:55:16.4607824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.59,127.55
2025-08-01T01:55:16.4906132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.6,127.55
2025-08-01T01:55:16.6608400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.6,127.57
2025-08-01T01:55:16.6907153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.62,127.57
2025-08-01T01:55:16.8602785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.62,127.58
2025-08-01T01:55:16.8907310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.63,127.58
2025-08-01T01:55:17.0609177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.63,127.59
2025-08-01T01:55:17.0909349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.64,127.59
2025-08-01T01:55:17.2611041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.64,127.6
2025-08-01T01:55:17.2909564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.65,127.6
2025-08-01T01:55:17.4602125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.65,127.6
2025-08-01T01:55:17.4910598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.65,127.6
2025-08-01T01:55:17.6602984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.65,127.59
2025-08-01T01:55:17.6911419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.64,127.59
2025-08-01T01:55:17.8603988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.64,127.58
2025-08-01T01:55:17.8903023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.63,127.58
2025-08-01T01:55:18.0605383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.63,127.56
2025-08-01T01:55:18.0902974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.61,127.56
2025-08-01T01:55:18.2607491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.61,127.54
2025-08-01T01:55:18.2905810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.59,127.54
2025-08-01T01:55:18.4608830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.59,127.52
2025-08-01T01:55:18.4908310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.57,127.52
2025-08-01T01:55:18.6610786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.57,127.51
2025-08-01T01:55:18.6909397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.55,127.51
2025-08-01T01:55:18.8612628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.55,127.49
2025-08-01T01:55:18.8910852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.54,127.49
2025-08-01T01:55:19.0601864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.54,127.48
2025-08-01T01:55:19.0911844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.53,127.48
2025-08-01T01:55:19.2606174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.53,127.47
2025-08-01T01:55:19.2905033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.52,127.47
2025-08-01T01:55:19.4608229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.52,127.46
2025-08-01T01:55:19.4906876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.51,127.46
2025-08-01T01:55:19.6608739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.51,127.46
2025-08-01T01:55:19.6908386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.51,127.46
2025-08-01T01:55:19.8610720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.51,127.46
2025-08-01T01:55:19.8909271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.51,127.46
2025-08-01T01:55:20.0610633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.51,127.46
2025-08-01T01:55:20.0910972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.52,127.46
2025-08-01T01:55:20.2610919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.52,127.46
2025-08-01T01:55:20.2910350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.52,127.46
2025-08-01T01:55:20.4606043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.52,127.47
2025-08-01T01:55:20.4904363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.52,127.47
2025-08-01T01:55:20.6607243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.52,127.47
2025-08-01T01:55:20.6905505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.53,127.47
2025-08-01T01:55:20.8604786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.53,127.48
2025-08-01T01:55:20.8903217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.53,127.48
2025-08-01T01:55:21.0604386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.53,127.48
2025-08-01T01:55:21.0903716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.53,127.48
2025-08-01T01:55:21.2606504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.53,127.48
2025-08-01T01:55:21.2905634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.53,127.48
2025-08-01T01:55:21.4608257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.53,127.48
2025-08-01T01:55:21.4906808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.53,127.48
2025-08-01T01:55:21.6608898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.53,127.48
2025-08-01T01:55:21.6908486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.53,127.48
2025-08-01T01:55:21.8610794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.53,127.47
2025-08-01T01:55:21.8908414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.52,127.47
2025-08-01T01:55:22.0610948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.52,127.47
2025-08-01T01:55:22.0908662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.52,127.47
2025-08-01T01:55:22.2602612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.52,127.47
2025-08-01T01:55:22.2911331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.52,127.47
2025-08-01T01:55:22.4603553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.52,127.47
2025-08-01T01:55:22.4902559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.52,127.47
2025-08-01T01:55:22.6605218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.52,127.47
2025-08-01T01:55:22.6911745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.53,127.47
2025-08-01T01:55:22.8603193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.53,127.48
2025-08-01T01:55:22.8902872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.53,127.48
2025-08-01T01:55:23.0604119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.53,127.48
2025-08-01T01:55:23.0904052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.53,127.48
2025-08-01T01:55:23.2606445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.53,127.48
2025-08-01T01:55:23.2902470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.54,127.48
2025-08-01T01:55:23.4607285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.54,127.48
2025-08-01T01:55:23.4906635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.54,127.48
2025-08-01T01:55:23.6604234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.54,127.48
2025-08-01T01:55:23.6901579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.53,127.48
2025-08-01T01:55:23.8604925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.53,127.48
2025-08-01T01:55:23.8904914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.53,127.48
2025-08-01T01:55:24.0605889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.53,127.47
2025-08-01T01:55:24.0904682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.52,127.47
2025-08-01T01:55:24.2606781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.52,127.46
2025-08-01T01:55:24.2904983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.51,127.46
2025-08-01T01:55:24.4608685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.51,127.44
2025-08-01T01:55:24.4906849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.49,127.44
2025-08-01T01:55:24.6608789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.49,127.42
2025-08-01T01:55:24.6904136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.47,127.42
2025-08-01T01:55:24.8606275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.47,127.4
2025-08-01T01:55:24.8906849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.44,127.4
2025-08-01T01:55:25.0605235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.44,127.37
2025-08-01T01:55:25.0906756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.42,127.37
2025-08-01T01:55:25.2608625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.42,127.35
2025-08-01T01:55:25.2906570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.4,127.35
2025-08-01T01:55:25.4610206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.4,127.33
2025-08-01T01:55:25.4908135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.38,127.33
2025-08-01T01:55:25.6611255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.38,127.32
2025-08-01T01:55:25.6909648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.37,127.32
2025-08-01T01:55:25.8607640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.37,127.31
2025-08-01T01:55:25.8906147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.36,127.31
2025-08-01T01:55:26.0605305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.36,127.31
2025-08-01T01:55:26.0903667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.36,127.31
2025-08-01T01:55:26.2605313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.36,127.32
2025-08-01T01:55:26.2905914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.37,127.32
2025-08-01T01:55:26.4606778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.37,127.33
2025-08-01T01:55:26.4905124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.38,127.33
2025-08-01T01:55:26.6608211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.38,127.35
2025-08-01T01:55:26.6906283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.4,127.35
2025-08-01T01:55:26.8609239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.4,127.37
2025-08-01T01:55:26.8902721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.43,127.37
2025-08-01T01:55:27.0605953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.43,127.4
2025-08-01T01:55:27.0904898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.46,127.4
2025-08-01T01:55:27.2607710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.46,127.43
2025-08-01T01:55:27.2904864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.49,127.43
2025-08-01T01:55:27.4622258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.49,127.47
2025-08-01T01:55:27.4907689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.52,127.47
2025-08-01T01:55:27.6606735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.52,127.49
2025-08-01T01:55:27.6904804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.55,127.49
2025-08-01T01:55:27.8607598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.55,127.51
2025-08-01T01:55:27.8905800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.57,127.51
2025-08-01T01:55:28.0607422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.57,127.52
2025-08-01T01:55:28.0905573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.58,127.52
2025-08-01T01:55:28.2613486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.58,127.52
2025-08-01T01:55:28.2907540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.58,127.52
2025-08-01T01:55:28.4610099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.58,127.52
2025-08-01T01:55:28.4908899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.56,127.52
2025-08-01T01:55:28.6611188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.56,127.49
2025-08-01T01:55:28.6909634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.54,127.49
2025-08-01T01:55:28.8601916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.54,127.47
2025-08-01T01:55:28.8910297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.51,127.47
2025-08-01T01:55:29.0602649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.51,127.43
2025-08-01T01:55:29.0901747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.47,127.43
2025-08-01T01:55:29.2605326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.47,127.39
2025-08-01T01:55:29.2903196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.43,127.39
2025-08-01T01:55:29.4606589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.43,127.34
2025-08-01T01:55:29.4905014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.39,127.34
2025-08-01T01:55:29.6612535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.39,127.3
2025-08-01T01:55:29.6911190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.35,127.3
2025-08-01T01:55:29.8602778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.35,127.27
2025-08-01T01:55:29.8911713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.32,127.27
2025-08-01T01:55:30.0603333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.32,127.24
2025-08-01T01:55:30.0901731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.29,127.24
2025-08-01T01:55:30.2609007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.29,127.23
2025-08-01T01:55:30.2906880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.28,127.23
2025-08-01T01:55:30.4609760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.28,127.23
2025-08-01T01:55:30.4908585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.28,127.23
2025-08-01T01:55:30.6610455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.28,127.24
2025-08-01T01:55:30.6905601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.3,127.24
2025-08-01T01:55:30.8608323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.3,127.27
2025-08-01T01:55:30.8906307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.33,127.27
2025-08-01T01:55:31.0607938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.33,127.3
2025-08-01T01:55:31.0979332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.36,127.3
2025-08-01T01:55:31.2609282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.36,127.34
2025-08-01T01:55:31.2908629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.41,127.34
2025-08-01T01:55:31.4611069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.41,127.39
2025-08-01T01:55:31.4910296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.45,127.39
2025-08-01T01:55:31.6603264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.45,127.44
2025-08-01T01:55:31.6911183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.5,127.44
2025-08-01T01:55:31.8611320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.5,127.48
2025-08-01T01:55:31.8910489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.54,127.48
2025-08-01T01:55:32.0603618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.54,127.52
2025-08-01T01:55:32.0909698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.57,127.52
2025-08-01T01:55:32.2604313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.57,127.54
2025-08-01T01:55:32.2903214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.59,127.54
2025-08-01T01:55:32.4605089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.59,127.56
2025-08-01T01:55:32.4902343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.61,127.56
2025-08-01T01:55:32.6612256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.61,127.56
2025-08-01T01:55:32.6911162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.61,127.56
2025-08-01T01:55:32.8603049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.61,127.56
2025-08-01T01:55:32.8912168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.6,127.56
2025-08-01T01:55:33.0602945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.6,127.54
2025-08-01T01:55:33.0902674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.59,127.54
2025-08-01T01:55:33.2605045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.59,127.52
2025-08-01T01:55:33.2904235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.57,127.52
2025-08-01T01:55:33.4606644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.57,127.5
2025-08-01T01:55:33.4905848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.55,127.5
2025-08-01T01:55:33.6609199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.55,127.48
2025-08-01T01:55:33.6909113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.53,127.48
2025-08-01T01:55:33.8611275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.53,127.46
2025-08-01T01:55:33.8910425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.51,127.46
2025-08-01T01:55:34.0602118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.51,127.44
2025-08-01T01:55:34.0910495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.49,127.44
2025-08-01T01:55:34.2603702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.49,127.43
2025-08-01T01:55:34.2902753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.48,127.43
2025-08-01T01:55:34.4604419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.48,127.43
2025-08-01T01:55:34.4904436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.48,127.43
2025-08-01T01:55:34.6606596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.48,127.43
2025-08-01T01:55:34.6904267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.48,127.43
2025-08-01T01:55:34.8608129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.48,127.44
2025-08-01T01:55:34.8905184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.49,127.44
2025-08-01T01:55:35.0607287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.49,127.45
2025-08-01T01:55:35.0907292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.51,127.45
2025-08-01T01:55:35.2610204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.51,127.48
2025-08-01T01:55:35.2908480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.53,127.48
2025-08-01T01:55:35.4611061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.53,127.5
2025-08-01T01:55:35.4908940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.56,127.5
2025-08-01T01:55:35.6602334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.56,127.54
2025-08-01T01:55:35.6910832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.59,127.54
2025-08-01T01:55:35.8603239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.59,127.57
2025-08-01T01:55:35.8911977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.62,127.57
2025-08-01T01:55:36.0603557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.62,127.6
2025-08-01T01:55:36.0902680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.66,127.6
2025-08-01T01:55:36.2667174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.66,127.64
2025-08-01T01:55:36.2905321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.69,127.64
2025-08-01T01:55:36.4607898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.69,127.68
2025-08-01T01:55:36.4906283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.73,127.68
2025-08-01T01:55:36.6610114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.73,127.71
2025-08-01T01:55:36.6909813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.77,127.71
2025-08-01T01:55:36.8611438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.77,127.75
2025-08-01T01:55:36.8911548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.8,127.75
2025-08-01T01:55:37.0602748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.8,127.77
2025-08-01T01:55:37.0910953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.83,127.77
2025-08-01T01:55:37.2603300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.83,127.8
2025-08-01T01:55:37.2903355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.85,127.8
2025-08-01T01:55:37.4605806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.85,127.82
2025-08-01T01:55:37.4903792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.87,127.82
2025-08-01T01:55:37.6607139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.87,127.83
2025-08-01T01:55:37.6905886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T01:55:37.8608384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T01:55:37.8907105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T01:55:38.0555920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T01:55:38.0907636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.87,127.83
2025-08-01T01:55:38.2610321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.87,127.81
2025-08-01T01:55:38.2908601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.86,127.81
2025-08-01T01:55:38.4611361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.86,127.79
2025-08-01T01:55:38.4910471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.84,127.79
2025-08-01T01:55:38.6602771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.84,127.76
2025-08-01T01:55:38.6911257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.81,127.76
2025-08-01T01:55:38.8603956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.81,127.73
2025-08-01T01:55:38.9002249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.78,127.73
2025-08-01T01:55:39.0602994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.78,127.7
2025-08-01T01:55:39.0903288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.75,127.7
2025-08-01T01:55:39.2606241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.75,127.68
2025-08-01T01:55:39.2905066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.72,127.68
2025-08-01T01:55:39.4607159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.72,127.65
2025-08-01T01:55:39.4906013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.7,127.65
2025-08-01T01:55:39.6608905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.7,127.63
2025-08-01T01:55:39.6907823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.68,127.63
2025-08-01T01:55:39.8609672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.68,127.62
2025-08-01T01:55:39.8909388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.68,127.62
2025-08-01T01:55:40.0609566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.68,127.62
2025-08-01T01:55:40.0908550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.67,127.62
2025-08-01T01:55:40.2602690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.67,127.63
2025-08-01T01:55:40.2910915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.68,127.63
2025-08-01T01:55:40.4603905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.68,127.64
2025-08-01T01:55:40.4907681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.7,127.64
2025-08-01T01:55:40.6609706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.7,127.67
2025-08-01T01:55:40.6908743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.72,127.67
2025-08-01T01:55:40.8611254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.72,127.69
2025-08-01T01:55:40.8909194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.75,127.69
2025-08-01T01:55:41.0612564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.75,127.72
2025-08-01T01:55:41.0909260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.78,127.72
2025-08-01T01:55:41.2603042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.78,127.75
2025-08-01T01:55:41.2911766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.81,127.75
2025-08-01T01:55:41.4604350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.81,127.78
2025-08-01T01:55:41.4908000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.83,127.78
2025-08-01T01:55:41.6610996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.83,127.8
2025-08-01T01:55:41.7002352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.85,127.8
2025-08-01T01:55:41.8611607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.85,127.81
2025-08-01T01:55:41.8910414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.87,127.81
2025-08-01T01:55:42.0603012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.87,127.83
2025-08-01T01:55:42.1001769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T01:55:42.2609209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T01:55:42.2908242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T01:55:42.4611739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T01:55:42.4910220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T01:55:42.6602159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.88,127.82
2025-08-01T01:55:42.6911270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.87,127.82
2025-08-01T01:55:42.8605661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.87,127.81
2025-08-01T01:55:42.8904417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.86,127.81
2025-08-01T01:55:43.0606250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.86,127.8
2025-08-01T01:55:43.0905925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.85,127.8
2025-08-01T01:55:43.2608275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.85,127.79
2025-08-01T01:55:43.2907212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.83,127.79
2025-08-01T01:55:43.4609482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.83,127.77
2025-08-01T01:55:43.4908486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.82,127.77
2025-08-01T01:55:43.6609296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.82,127.76
2025-08-01T01:55:43.6907839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.8,127.76
2025-08-01T01:55:43.8603384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.8,127.75
2025-08-01T01:55:43.8911539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.79,127.75
2025-08-01T01:55:44.0604087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.79,127.74
2025-08-01T01:55:44.1002731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.79,127.74
2025-08-01T01:55:44.2605972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.79,127.74
2025-08-01T01:55:44.2904741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.79,127.74
2025-08-01T01:55:44.4606159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.79,127.76
2025-08-01T01:55:44.4906868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.81,127.76
2025-08-01T01:55:44.6610442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.81,127.77
2025-08-01T01:55:44.6909781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.83,127.77
2025-08-01T01:55:44.8608826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.83,127.8
2025-08-01T01:55:44.8906171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.85,127.8
2025-08-01T01:55:45.0604980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.85,127.83
2025-08-01T01:55:45.0904910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T01:55:45.2606692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.88,127.86
2025-08-01T01:55:45.2906138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.91,127.86
2025-08-01T01:55:45.4608637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.91,127.89
2025-08-01T01:55:45.4906992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.95,127.89
2025-08-01T01:55:45.6609572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.95,127.92
2025-08-01T01:55:45.6908633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T01:55:45.8609327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.98,127.95
2025-08-01T01:55:45.8910299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128,127.95
2025-08-01T01:55:46.0610934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128,127.97
2025-08-01T01:55:46.0909603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T01:55:46.2612103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.02,127.99
2025-08-01T01:55:46.2910127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.04,127.99
2025-08-01T01:55:46.4603093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.04,128
2025-08-01T01:55:46.4912325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.05,128
2025-08-01T01:55:46.6603749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.05,128
2025-08-01T01:55:46.7003010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.05,128
2025-08-01T01:55:46.8606048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.05,128
2025-08-01T01:55:46.9004169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.04,128
2025-08-01T01:55:47.0604422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.04,127.98
2025-08-01T01:55:47.1001767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.02,127.98
2025-08-01T01:55:47.2606180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.02,127.96
2025-08-01T01:55:47.2904929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128,127.96
2025-08-01T01:55:47.4607744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128,127.93
2025-08-01T01:55:47.4907410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.97,127.93
2025-08-01T01:55:47.6609513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.97,127.9
2025-08-01T01:55:47.6908272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.95,127.9
2025-08-01T01:55:47.8610740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.95,127.88
2025-08-01T01:55:47.8908694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.93,127.88
2025-08-01T01:55:48.0609396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.93,127.86
2025-08-01T01:55:48.0908730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.91,127.86
2025-08-01T01:55:48.2604655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.91,127.85
2025-08-01T01:55:48.3003459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.9,127.85
2025-08-01T01:55:48.4606065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.9,127.84
2025-08-01T01:55:48.5004626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.89,127.84
2025-08-01T01:55:48.6606293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.89,127.83
2025-08-01T01:55:48.6905839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T01:55:48.8603331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T01:55:48.9002610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T01:55:49.0605070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T01:55:49.1002955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T01:55:49.2606292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.88,127.84
2025-08-01T01:55:49.2904717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.89,127.84
2025-08-01T01:55:49.4606687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.89,127.85
2025-08-01T01:55:49.4905989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.9,127.85
2025-08-01T01:55:49.6608314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.9,127.86
2025-08-01T01:55:49.6907147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.92,127.86
2025-08-01T01:55:49.8608277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.92,127.88
2025-08-01T01:55:49.9002704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.94,127.88
2025-08-01T01:55:50.0606368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.94,127.91
2025-08-01T01:55:50.1004140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.96,127.91
2025-08-01T01:55:50.2606619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.96,127.93
2025-08-01T01:55:50.2905647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:55:50.4608320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.98,127.96
2025-08-01T01:55:50.4907268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.01,127.96
2025-08-01T01:55:50.6609870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.01,127.98
2025-08-01T01:55:50.6908957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.04,127.98
2025-08-01T01:55:50.8602995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.04,128.01
2025-08-01T01:55:50.8911102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.06,128.01
2025-08-01T01:55:51.0603183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.06,128.03
2025-08-01T01:55:51.1010478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.09,128.03
2025-08-01T01:55:51.2603929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.09,128.05
2025-08-01T01:55:51.3002518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.11,128.05
2025-08-01T01:55:51.4605610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.11,128.07
2025-08-01T01:55:51.4905173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.12,128.07
2025-08-01T01:55:51.6606977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.12,128.08
2025-08-01T01:55:51.6905873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.13,128.08
2025-08-01T01:55:51.8608363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.13,128.07
2025-08-01T01:55:51.8906554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.12,128.07
2025-08-01T01:55:52.0609666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.12,128.06
2025-08-01T01:55:52.0907725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.11,128.06
2025-08-01T01:55:52.2610478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.11,128.04
2025-08-01T01:55:52.2908689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.08,128.04
2025-08-01T01:55:52.4612012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.08,128
2025-08-01T01:55:52.4909175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.05,128
2025-08-01T01:55:52.6611723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.05,127.97
2025-08-01T01:55:52.6910338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.01,127.97
2025-08-01T01:55:52.8602627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.01,127.93
2025-08-01T01:55:52.8909406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.97,127.93
2025-08-01T01:55:53.0608373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.97,127.88
2025-08-01T01:55:53.0907407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.93,127.88
2025-08-01T01:55:53.2610016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.93,127.84
2025-08-01T01:55:53.2909487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.89,127.84
2025-08-01T01:55:53.4602030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.89,127.81
2025-08-01T01:55:53.4911469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.86,127.81
2025-08-01T01:55:53.6606176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.86,127.79
2025-08-01T01:55:53.7004623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.84,127.79
2025-08-01T01:55:53.8603792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.84,127.77
2025-08-01T01:55:53.9010748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.83,127.77
2025-08-01T01:55:54.0602768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.83,127.77
2025-08-01T01:55:54.1000986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.83,127.77
2025-08-01T01:55:54.2605961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.83,127.78
2025-08-01T01:55:54.3004481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.84,127.78
2025-08-01T01:55:54.4607132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.84,127.8
2025-08-01T01:55:54.4905838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.86,127.8
2025-08-01T01:55:54.6607999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.86,127.83
2025-08-01T01:55:54.6906893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T01:55:54.8609890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.88,127.86
2025-08-01T01:55:54.8908680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.92,127.86
2025-08-01T01:55:55.0608860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.92,127.89
2025-08-01T01:55:55.0906999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.95,127.89
2025-08-01T01:55:55.2609441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.95,127.93
2025-08-01T01:55:55.2909510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:55:55.4611111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.98,127.96
2025-08-01T01:55:55.4910355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.01,127.96
2025-08-01T01:55:55.6602289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.01,127.99
2025-08-01T01:55:55.6911291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.04,127.99
2025-08-01T01:55:55.8603832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.04,128.02
2025-08-01T01:55:55.8912495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.07,128.02
2025-08-01T01:55:56.0604206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.07,128.04
2025-08-01T01:55:56.1001777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.08,128.04
2025-08-01T01:55:56.2607458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.08,128.05
2025-08-01T01:55:56.2906653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.1,128.05
2025-08-01T01:55:56.4609519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.1,128.06
2025-08-01T01:55:56.4908366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.11,128.06
2025-08-01T01:55:56.6604183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.11,128.06
2025-08-01T01:55:56.7002507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.11,128.06
2025-08-01T01:55:56.8604983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.11,128.06
2025-08-01T01:55:56.9004118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.11,128.06
2025-08-01T01:55:57.0604045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.11,128.05
2025-08-01T01:55:57.1047893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.1,128.05
2025-08-01T01:55:57.2606168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.1,128.04
2025-08-01T01:55:57.3004045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.08,128.04
2025-08-01T01:55:57.4607252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.08,128.02
2025-08-01T01:55:57.4906391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.07,128.02
2025-08-01T01:55:57.6609838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.07,128.01
2025-08-01T01:55:57.6907875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.05,128.01
2025-08-01T01:55:57.8606275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.05,128
2025-08-01T01:55:57.9004139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.04,128
2025-08-01T01:55:58.0608772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.04,127.98
2025-08-01T01:55:58.0907588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.03,127.98
2025-08-01T01:55:58.2610737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.03,127.98
2025-08-01T01:55:58.2909012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.02,127.98
2025-08-01T01:55:58.4611395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T01:55:58.4910506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T01:55:58.6603777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T01:55:58.6913071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T01:55:58.8604762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T01:55:58.9003052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T01:55:59.0605219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T01:55:59.1002273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T01:55:59.2607582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.02,127.98
2025-08-01T01:55:59.3003710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.02,127.98
2025-08-01T01:55:59.4608221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.02,127.98
2025-08-01T01:55:59.5006293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.02,127.98
2025-08-01T01:55:59.6610597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.02,127.98
2025-08-01T01:55:59.6910146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.03,127.98
2025-08-01T01:55:59.8611995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.03,127.99
2025-08-01T01:55:59.8910010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.03,127.99
2025-08-01T01:56:00.0600671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.03,127.99
2025-08-01T01:56:00.0911486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.04,127.99
2025-08-01T01:56:00.2604179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.04,128
2025-08-01T01:56:00.3002082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.05,128
2025-08-01T01:56:00.4605813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.05,128.01
2025-08-01T01:56:00.5003194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.06,128.01
2025-08-01T01:56:00.6605900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.06,128.02
2025-08-01T01:56:00.7004609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.07,128.02
2025-08-01T01:56:00.8607717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.07,128.02
2025-08-01T01:56:00.9005024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.07,128.02
2025-08-01T01:56:01.0605028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.07,128.02
2025-08-01T01:56:01.1004603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.07,128.02
2025-08-01T01:56:01.2608958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.07,128.02
2025-08-01T01:56:01.3005859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.07,128.02
2025-08-01T01:56:01.4611373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.07,128.01
2025-08-01T01:56:01.4909967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.06,128.01
2025-08-01T01:56:01.6601746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.06,128
2025-08-01T01:56:01.6910735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.05,128
2025-08-01T01:56:01.8606357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.05,127.99
2025-08-01T01:56:01.9005838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.04,127.99
2025-08-01T01:56:02.0608012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.04,127.98
2025-08-01T01:56:02.0907650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.03,127.98
2025-08-01T01:56:02.2610223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.03,127.97
2025-08-01T01:56:02.2908535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T01:56:02.4611517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T01:56:02.4908744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T01:56:02.6611610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T01:56:02.6910388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.03,127.97
2025-08-01T01:56:02.8603237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.03,127.98
2025-08-01T01:56:02.8912591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.04,127.98
2025-08-01T01:56:03.0603306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.04,127.99
2025-08-01T01:56:03.1003665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.05,127.99
2025-08-01T01:56:03.2605027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.05,128
2025-08-01T01:56:03.3004289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.05,128
2025-08-01T01:56:03.4606743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.05,128.01
2025-08-01T01:56:03.5005354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.06,128.01
2025-08-01T01:56:03.6608124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.06,128.02
2025-08-01T01:56:03.7006979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.07,128.02
2025-08-01T01:56:03.8609921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.07,128.02
2025-08-01T01:56:03.8908373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.08,128.02
2025-08-01T01:56:04.0608426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.08,128.03
2025-08-01T01:56:04.0909087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.08,128.03
2025-08-01T01:56:04.2610988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.08,128.03
2025-08-01T01:56:04.2909668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.08,128.03
2025-08-01T01:56:04.4602582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.08,128.03
2025-08-01T01:56:04.4911234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.08,128.03
2025-08-01T01:56:04.6604912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.08,128.04
2025-08-01T01:56:04.7001534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.09,128.04
2025-08-01T01:56:04.8605411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.09,128.04
2025-08-01T01:56:04.9004413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.09,128.04
2025-08-01T01:56:05.0606473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.09,128.05
2025-08-01T01:56:05.1004239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.1,128.05
2025-08-01T01:56:05.2605368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.1,128.06
2025-08-01T01:56:05.3003715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.11,128.06
2025-08-01T01:56:05.4606911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.11,128.06
2025-08-01T01:56:05.5006369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.11,128.06
2025-08-01T01:56:05.6610875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.11,128.06
2025-08-01T01:56:05.6908773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.11,128.06
2025-08-01T01:56:05.8610644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.11,128.06
2025-08-01T01:56:05.8910380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.11,128.06
2025-08-01T01:56:06.0601206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.11,128.04
2025-08-01T01:56:06.0910981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.09,128.04
2025-08-01T01:56:06.2602927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.09,128.02
2025-08-01T01:56:06.3011417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.06,128.02
2025-08-01T01:56:06.4604956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.06,127.99
2025-08-01T01:56:06.5004910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.03,127.99
2025-08-01T01:56:06.6606793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.03,127.95
2025-08-01T01:56:06.7005875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.99,127.95
2025-08-01T01:56:06.8607838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.99,127.9
2025-08-01T01:56:06.9006267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.94,127.9
2025-08-01T01:56:07.0608298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.94,127.86
2025-08-01T01:56:07.1007765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.9,127.86
2025-08-01T01:56:07.2611042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.9,127.82
2025-08-01T01:56:07.2908393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.86,127.82
2025-08-01T01:56:07.4610897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.86,127.78
2025-08-01T01:56:07.4910575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.82,127.78
2025-08-01T01:56:07.6602792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.82,127.75
2025-08-01T01:56:07.6911492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.79,127.75
2025-08-01T01:56:07.8605708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.79,127.72
2025-08-01T01:56:07.9003463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.77,127.72
2025-08-01T01:56:08.0604972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.77,127.71
2025-08-01T01:56:08.1004264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.75,127.71
2025-08-01T01:56:08.2607127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.75,127.71
2025-08-01T01:56:08.3005825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.75,127.71
2025-08-01T01:56:08.4608175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.75,127.72
2025-08-01T01:56:08.5007314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.76,127.72
2025-08-01T01:56:08.6610086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.76,127.73
2025-08-01T01:56:08.6908671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.79,127.73
2025-08-01T01:56:08.8611507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.79,127.76
2025-08-01T01:56:08.8910227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.81,127.76
2025-08-01T01:56:09.0609060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.81,127.8
2025-08-01T01:56:09.0909063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.85,127.8
2025-08-01T01:56:09.2611752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.85,127.83
2025-08-01T01:56:09.2911102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T01:56:09.4602222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.88,127.87
2025-08-01T01:56:09.4911917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.92,127.87
2025-08-01T01:56:09.6603331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.92,127.9
2025-08-01T01:56:09.7012936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.95,127.9
2025-08-01T01:56:09.8604988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.95,127.93
2025-08-01T01:56:09.9002117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:56:10.0632572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.98,127.95
2025-08-01T01:56:10.0909858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128,127.95
2025-08-01T01:56:10.2603468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128,127.97
2025-08-01T01:56:10.2912402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T01:56:10.4604239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.02,127.98
2025-08-01T01:56:10.5002699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.03,127.98
2025-08-01T01:56:10.6605381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.03,127.99
2025-08-01T01:56:10.7004173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.03,127.99
2025-08-01T01:56:10.8605803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.03,127.99
2025-08-01T01:56:10.9004914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.03,127.99
2025-08-01T01:56:11.0607193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.03,127.98
2025-08-01T01:56:11.1005724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.03,127.98
2025-08-01T01:56:11.2608859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.03,127.97
2025-08-01T01:56:11.3006096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T01:56:11.4608170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.02,127.96
2025-08-01T01:56:11.4909223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.01,127.96
2025-08-01T01:56:11.6611566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.01,127.95
2025-08-01T01:56:11.6909718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128,127.95
2025-08-01T01:56:11.8602901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128,127.94
2025-08-01T01:56:11.8911539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.98,127.94
2025-08-01T01:56:12.0602807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:56:12.1011212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:56:12.2603688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T01:56:12.3003392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T01:56:12.4605664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.97,127.91
2025-08-01T01:56:12.5003988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.97,127.91
2025-08-01T01:56:12.6607249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.97,127.91
2025-08-01T01:56:12.7005140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.97,127.91
2025-08-01T01:56:12.8608734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T01:56:12.9007532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T01:56:13.0609033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T01:56:13.1007144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T01:56:13.2611661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:56:13.3008704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:56:13.4611010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.98,127.94
2025-08-01T01:56:13.4910047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:56:13.6602491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:56:13.6911214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:56:13.8602720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:56:13.9012246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128,127.94
2025-08-01T01:56:14.0609111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128,127.95
2025-08-01T01:56:14.1007539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128,127.95
2025-08-01T01:56:14.2607373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128,127.94
2025-08-01T01:56:14.3006909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:56:14.4606738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:56:14.5004900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:56:14.6607083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.99,127.93
2025-08-01T01:56:14.7005150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:56:14.8607234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T01:56:14.9005957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T01:56:15.0621265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.97,127.91
2025-08-01T01:56:15.1006709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.96,127.91
2025-08-01T01:56:15.2610501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.96,127.9
2025-08-01T01:56:15.3003487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.95,127.9
2025-08-01T01:56:15.4605770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.95,127.89
2025-08-01T01:56:15.5003450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.94,127.89
2025-08-01T01:56:15.6604717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.94,127.88
2025-08-01T01:56:15.7003336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.93,127.88
2025-08-01T01:56:15.8609319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.93,127.87
2025-08-01T01:56:15.9019228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.91,127.87
2025-08-01T01:56:16.0601678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.91,127.85
2025-08-01T01:56:16.0910886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.9,127.85
2025-08-01T01:56:16.2602781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.9,127.84
2025-08-01T01:56:16.3001639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.89,127.84
2025-08-01T01:56:16.4605794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.89,127.83
2025-08-01T01:56:16.5092706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T01:56:16.6606532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T01:56:16.7004960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T01:56:16.8608014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T01:56:16.9006538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T01:56:17.0603761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T01:56:17.1001313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T01:56:17.2605693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.88,127.84
2025-08-01T01:56:17.3003487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.89,127.84
2025-08-01T01:56:17.4606605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.89,127.85
2025-08-01T01:56:17.5004542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.9,127.85
2025-08-01T01:56:17.6604313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.9,127.86
2025-08-01T01:56:17.7001756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.91,127.86
2025-08-01T01:56:17.8611150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.91,127.88
2025-08-01T01:56:17.8910223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.93,127.88
2025-08-01T01:56:18.0601533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.93,127.89
2025-08-01T01:56:18.0910019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.94,127.89
2025-08-01T01:56:18.2571739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.94,127.91
2025-08-01T01:56:18.3012502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.96,127.91
2025-08-01T01:56:18.4605144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.96,127.92
2025-08-01T01:56:18.5003688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T01:56:18.6606719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.97,127.94
2025-08-01T01:56:18.7004751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:56:18.8602956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.99,127.95
2025-08-01T01:56:18.8911766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128,127.95
2025-08-01T01:56:19.0602801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128,127.97
2025-08-01T01:56:19.1001115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T01:56:19.2605428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.02,127.98
2025-08-01T01:56:19.3003145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.03,127.98
2025-08-01T01:56:19.4606419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.03,127.99
2025-08-01T01:56:19.5008194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.04,127.99
2025-08-01T01:56:19.6610474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.04,128
2025-08-01T01:56:19.7009017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.04,128
2025-08-01T01:56:19.8611040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.04,128
2025-08-01T01:56:19.9009859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.04,128
2025-08-01T01:56:20.0604738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.04,127.99
2025-08-01T01:56:20.1001845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.04,127.99
2025-08-01T01:56:20.2607522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.04,127.98
2025-08-01T01:56:20.3004878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.02,127.98
2025-08-01T01:56:20.4606420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.02,127.96
2025-08-01T01:56:20.5005396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128,127.96
2025-08-01T01:56:20.6608634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128,127.94
2025-08-01T01:56:20.7023569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.98,127.94
2025-08-01T01:56:20.8610109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T01:56:20.9008665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.96,127.92
2025-08-01T01:56:21.0608621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.96,127.9
2025-08-01T01:56:21.1007719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.94,127.9
2025-08-01T01:56:21.2603690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.94,127.89
2025-08-01T01:56:21.3002260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.93,127.89
2025-08-01T01:56:21.4605139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.93,127.88
2025-08-01T01:56:21.5004070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.93,127.88
2025-08-01T01:56:21.6609517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.93,127.89
2025-08-01T01:56:21.7007433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.94,127.89
2025-08-01T01:56:21.8606942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.94,127.91
2025-08-01T01:56:21.9004930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.96,127.91
2025-08-01T01:56:22.0609692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.96,127.93
2025-08-01T01:56:22.1008383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:56:22.2602129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.98,127.95
2025-08-01T01:56:22.2911479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.01,127.95
2025-08-01T01:56:22.4602886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.01,127.98
2025-08-01T01:56:22.4911406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.03,127.98
2025-08-01T01:56:22.6604632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.03,128
2025-08-01T01:56:22.7002723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.06,128
2025-08-01T01:56:22.8606153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.06,128.02
2025-08-01T01:56:22.9003448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.08,128.02
2025-08-01T01:56:23.0604128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.08,128.04
2025-08-01T01:56:23.1017638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.09,128.04
2025-08-01T01:56:23.2603079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.09,128.05
2025-08-01T01:56:23.2911979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.1,128.05
2025-08-01T01:56:23.4611263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.1,128.05
2025-08-01T01:56:23.5002074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.1,128.05
2025-08-01T01:56:23.6605305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.1,128.05
2025-08-01T01:56:23.7003292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.1,128.05
2025-08-01T01:56:23.8609523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.1,128.05
2025-08-01T01:56:23.9007794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.09,128.05
2025-08-01T01:56:24.0604141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.09,128.04
2025-08-01T01:56:24.1010578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.08,128.04
2025-08-01T01:56:24.2603652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.08,128.02
2025-08-01T01:56:24.3003650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.07,128.02
2025-08-01T01:56:24.4606159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.07,128.01
2025-08-01T01:56:24.5003150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.06,128.01
2025-08-01T01:56:24.6610014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.06,128
2025-08-01T01:56:24.7008254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.05,128
2025-08-01T01:56:24.8611605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.05,127.99
2025-08-01T01:56:24.9009989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.04,127.99
2025-08-01T01:56:25.0609695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.04,127.99
2025-08-01T01:56:25.1008451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.04,127.99
2025-08-01T01:56:25.2602461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.04,127.99
2025-08-01T01:56:25.2911521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.03,127.99
2025-08-01T01:56:25.4603631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.03,127.99
2025-08-01T01:56:25.5005542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.04,127.99
2025-08-01T01:56:25.6608039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.04,128
2025-08-01T01:56:25.7002321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.04,128
2025-08-01T01:56:25.8605781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.04,128
2025-08-01T01:56:25.9004367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.05,128
2025-08-01T01:56:26.0605669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.05,128.02
2025-08-01T01:56:26.1004960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.06,128.02
2025-08-01T01:56:26.2607813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.06,128.03
2025-08-01T01:56:26.3005666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.08,128.03
2025-08-01T01:56:26.4604804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.08,128.04
2025-08-01T01:56:26.5004389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.09,128.04
2025-08-01T01:56:26.6612060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.09,128.06
2025-08-01T01:56:26.7010793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.11,128.06
2025-08-01T01:56:26.8602720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.11,128.07
2025-08-01T01:56:26.8911762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.12,128.07
2025-08-01T01:56:27.0602204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.12,128.09
2025-08-01T01:56:27.1001218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.14,128.09
2025-08-01T01:56:27.2604889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.14,128.11
2025-08-01T01:56:27.3002444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.16,128.11
2025-08-01T01:56:27.4609666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.16,128.13
2025-08-01T01:56:27.5007959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.18,128.13
2025-08-01T01:56:27.6610451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.18,128.14
2025-08-01T01:56:27.7008762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.19,128.14
2025-08-01T01:56:27.8612008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.19,128.15
2025-08-01T01:56:27.9002981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.2,128.15
2025-08-01T01:56:28.0604357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.2,128.16
2025-08-01T01:56:28.1004331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.2,128.16
2025-08-01T01:56:28.2606717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.2,128.16
2025-08-01T01:56:28.3004619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.2,128.16
2025-08-01T01:56:28.4610835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.2,128.15
2025-08-01T01:56:28.5009355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.2,128.15
2025-08-01T01:56:28.6610771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.2,128.15
2025-08-01T01:56:28.7010257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.19,128.15
2025-08-01T01:56:28.8603295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.19,128.14
2025-08-01T01:56:28.8911688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.19,128.14
2025-08-01T01:56:29.0602801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.19,128.13
2025-08-01T01:56:29.1010067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.18,128.13
2025-08-01T01:56:29.2604416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.18,128.13
2025-08-01T01:56:29.3001736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.18,128.13
2025-08-01T01:56:29.4605888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.18,128.12
2025-08-01T01:56:29.5004222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.17,128.12
2025-08-01T01:56:29.6607210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.17,128.13
2025-08-01T01:56:29.7005365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.18,128.13
2025-08-01T01:56:29.8607433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.18,128.13
2025-08-01T01:56:29.9006703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.18,128.13
2025-08-01T01:56:30.0608529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.18,128.14
2025-08-01T01:56:30.1006619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.19,128.14
2025-08-01T01:56:30.2610397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.19,128.15
2025-08-01T01:56:30.3008529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.2,128.15
2025-08-01T01:56:30.4609946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.2,128.17
2025-08-01T01:56:30.5004926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.22,128.17
2025-08-01T01:56:30.6607685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.22,128.18
2025-08-01T01:56:30.7006131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.24,128.18
2025-08-01T01:56:30.8609335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.24,128.2
2025-08-01T01:56:30.9008964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.25,128.2
2025-08-01T01:56:31.0645629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.25,128.22
2025-08-01T01:56:31.1007953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.27,128.22
2025-08-01T01:56:31.2609738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.27,128.24
2025-08-01T01:56:31.3009193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.29,128.24
2025-08-01T01:56:31.4611121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.29,128.25
2025-08-01T01:56:31.5010198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.3,128.25
2025-08-01T01:56:31.6603711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.3,128.26
2025-08-01T01:56:31.7010881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.31,128.26
2025-08-01T01:56:31.8604349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.31,128.26
2025-08-01T01:56:31.9012327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.31,128.26
2025-08-01T01:56:32.0602699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.31,128.26
2025-08-01T01:56:32.1002518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.3,128.26
2025-08-01T01:56:32.2607040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.3,128.24
2025-08-01T01:56:32.3004711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.28,128.24
2025-08-01T01:56:32.4606730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.28,128.22
2025-08-01T01:56:32.5006132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.26,128.22
2025-08-01T01:56:32.6608832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.26,128.19
2025-08-01T01:56:32.7007527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.23,128.19
2025-08-01T01:56:32.8609763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.23,128.17
2025-08-01T01:56:32.9008247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.21,128.17
2025-08-01T01:56:33.0610308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.21,128.15
2025-08-01T01:56:33.1007453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.19,128.15
2025-08-01T01:56:33.2611974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.19,128.13
2025-08-01T01:56:33.3010031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.17,128.13
2025-08-01T01:56:33.4604063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.17,128.12
2025-08-01T01:56:33.5012127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.16,128.12
2025-08-01T01:56:33.6603898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.16,128.11
2025-08-01T01:56:33.7003421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.15,128.11
2025-08-01T01:56:33.8605617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.15,128.11
2025-08-01T01:56:33.9003934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.15,128.11
2025-08-01T01:56:34.0605604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.15,128.12
2025-08-01T01:56:34.0950252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.16,128.12
2025-08-01T01:56:34.2608635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.16,128.13
2025-08-01T01:56:34.3006221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.18,128.13
2025-08-01T01:56:34.4608823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.18,128.15
2025-08-01T01:56:34.5008281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.2,128.15
2025-08-01T01:56:34.6609934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.2,128.18
2025-08-01T01:56:34.7008578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.23,128.18
2025-08-01T01:56:34.8611827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.23,128.21
2025-08-01T01:56:34.9009796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.26,128.21
2025-08-01T01:56:35.0600535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.26,128.25
2025-08-01T01:56:35.1009672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.29,128.25
2025-08-01T01:56:35.2603511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.29,128.28
2025-08-01T01:56:35.3012604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.32,128.28
2025-08-01T01:56:35.4604094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.32,128.31
2025-08-01T01:56:35.5004627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.35,128.31
2025-08-01T01:56:35.6606940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.35,128.33
2025-08-01T01:56:35.7005233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.38,128.33
2025-08-01T01:56:35.8607248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.38,128.35
2025-08-01T01:56:35.9005862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.4,128.35
2025-08-01T01:56:36.0607081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.4,128.37
2025-08-01T01:56:36.1005863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.41,128.37
2025-08-01T01:56:36.2609904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.41,128.38
2025-08-01T01:56:36.3069070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.42,128.38
2025-08-01T01:56:36.4611687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.42,128.39
2025-08-01T01:56:36.5008781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.43,128.39
2025-08-01T01:56:36.6602374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.43,128.39
2025-08-01T01:56:36.7010762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.44,128.39
2025-08-01T01:56:36.8603058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.44,128.4
2025-08-01T01:56:36.9010545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.44,128.4
2025-08-01T01:56:37.0608432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.44,128.39
2025-08-01T01:56:37.1006990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.44,128.39
2025-08-01T01:56:37.2610824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.44,128.38
2025-08-01T01:56:37.3008893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.43,128.38
2025-08-01T01:56:37.4607356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.43,128.37
2025-08-01T01:56:37.5006783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.42,128.37
2025-08-01T01:56:37.6609428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.42,128.35
2025-08-01T01:56:37.7007935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.4,128.35
2025-08-01T01:56:37.8607426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.4,128.33
2025-08-01T01:56:37.9004847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.37,128.33
2025-08-01T01:56:38.0607873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.37,128.3
2025-08-01T01:56:38.1005572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.35,128.3
2025-08-01T01:56:38.2609623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.35,128.27
2025-08-01T01:56:38.3008613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.31,128.27
2025-08-01T01:56:38.4610161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.31,128.24
2025-08-01T01:56:38.5009167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.28,128.24
2025-08-01T01:56:38.6612173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.28,128.21
2025-08-01T01:56:38.7010763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.25,128.21
2025-08-01T01:56:38.8602624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.25,128.18
2025-08-01T01:56:38.9011515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.22,128.18
2025-08-01T01:56:39.0602575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.22,128.15
2025-08-01T01:56:39.1011649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.2,128.15
2025-08-01T01:56:39.2603270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.2,128.13
2025-08-01T01:56:39.3001343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.18,128.13
2025-08-01T01:56:39.4604659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.18,128.11
2025-08-01T01:56:39.5003231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.16,128.11
2025-08-01T01:56:39.6606573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.16,128.09
2025-08-01T01:56:39.7008037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.14,128.09
2025-08-01T01:56:39.8610357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.14,128.09
2025-08-01T01:56:39.9008852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.14,128.09
2025-08-01T01:56:40.0609180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.14,128.09
2025-08-01T01:56:40.1008131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.14,128.09
2025-08-01T01:56:40.2611712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.14,128.09
2025-08-01T01:56:40.3010487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.14,128.09
2025-08-01T01:56:40.4603234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.14,128.1
2025-08-01T01:56:40.5004902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.15,128.1
2025-08-01T01:56:40.6607103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.15,128.12
2025-08-01T01:56:40.7017137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.17,128.12
2025-08-01T01:56:40.8611814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.17,128.13
2025-08-01T01:56:40.9008911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.18,128.13
2025-08-01T01:56:41.0601148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.18,128.14
2025-08-01T01:56:41.0918829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.19,128.14
2025-08-01T01:56:41.2603112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.19,128.15
2025-08-01T01:56:41.3011660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.2,128.15
2025-08-01T01:56:41.4604245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.2,128.16
2025-08-01T01:56:41.5002550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.2,128.16
2025-08-01T01:56:41.6604097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.2,128.16
2025-08-01T01:56:41.7012420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.21,128.16
2025-08-01T01:56:41.8605602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.21,128.16
2025-08-01T01:56:41.9003246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.21,128.16
2025-08-01T01:56:42.0606471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.21,128.16
2025-08-01T01:56:42.1004862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.2,128.16
2025-08-01T01:56:42.2607182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.2,128.15
2025-08-01T01:56:42.3006395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.19,128.15
2025-08-01T01:56:42.4602482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.19,128.15
2025-08-01T01:56:42.5010826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.19,128.15
2025-08-01T01:56:42.6603086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.19,128.14
2025-08-01T01:56:42.7010895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.18,128.14
2025-08-01T01:56:42.8604778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.18,128.13
2025-08-01T01:56:42.9002582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.17,128.13
2025-08-01T01:56:43.0604242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.17,128.12
2025-08-01T01:56:43.1004435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.16,128.12
2025-08-01T01:56:43.2606885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.16,128.11
2025-08-01T01:56:43.3004551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.15,128.11
2025-08-01T01:56:43.4612946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.15,128.1
2025-08-01T01:56:43.5006403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.14,128.1
2025-08-01T01:56:43.6605594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.14,128.09
2025-08-01T01:56:43.7003372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.13,128.09
2025-08-01T01:56:43.8605180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.13,128.07
2025-08-01T01:56:43.9003946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.11,128.07
2025-08-01T01:56:44.0605443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.11,128.06
2025-08-01T01:56:44.1019451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.1,128.06
2025-08-01T01:56:44.2606938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.1,128.04
2025-08-01T01:56:44.3005488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.08,128.04
2025-08-01T01:56:44.4608112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.08,128.03
2025-08-01T01:56:44.5006523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.07,128.03
2025-08-01T01:56:44.6609745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.07,128.02
2025-08-01T01:56:44.7008254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.07,128.02
2025-08-01T01:56:44.8611199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.07,128.02
2025-08-01T01:56:44.9008610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.07,128.02
2025-08-01T01:56:45.0602737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.07,128.03
2025-08-01T01:56:45.1000844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.08,128.03
2025-08-01T01:56:45.2604462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.08,128.04
2025-08-01T01:56:45.3003351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.09,128.04
2025-08-01T01:56:45.4604822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.09,128.05
2025-08-01T01:56:45.5005115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.1,128.05
2025-08-01T01:56:45.6607993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.1,128.07
2025-08-01T01:56:45.7005871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.12,128.07
2025-08-01T01:56:45.8609018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.12,128.08
2025-08-01T01:56:45.9007382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.13,128.08
2025-08-01T01:56:46.0609464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.13,128.1
2025-08-01T01:56:46.1006327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.15,128.1
2025-08-01T01:56:46.2610543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.15,128.11
2025-08-01T01:56:46.3009086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.16,128.11
2025-08-01T01:56:46.4602470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.16,128.13
2025-08-01T01:56:46.5010921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.18,128.13
2025-08-01T01:56:46.6602686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.18,128.14
2025-08-01T01:56:46.7011783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.19,128.14
2025-08-01T01:56:46.8605141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.19,128.15
2025-08-01T01:56:46.9002869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.2,128.15
2025-08-01T01:56:47.0603712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.2,128.16
2025-08-01T01:56:47.1003654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.2,128.16
2025-08-01T01:56:47.2607207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.2,128.15
2025-08-01T01:56:47.3004916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.2,128.15
2025-08-01T01:56:47.4607908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.2,128.14
2025-08-01T01:56:47.5059796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.19,128.14
2025-08-01T01:56:47.6609115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.19,128.13
2025-08-01T01:56:47.7007506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.17,128.13
2025-08-01T01:56:47.8610859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.17,128.1
2025-08-01T01:56:47.9009381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.15,128.1
2025-08-01T01:56:48.0612401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.15,128.08
2025-08-01T01:56:48.1010897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.12,128.08
2025-08-01T01:56:48.2602769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.12,128.06
2025-08-01T01:56:48.3010866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.1,128.06
2025-08-01T01:56:48.4603518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.1,128.03
2025-08-01T01:56:48.5003049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.07,128.03
2025-08-01T01:56:48.6611036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.07,128.01
2025-08-01T01:56:48.7010288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.05,128.01
2025-08-01T01:56:48.8606214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.05,127.99
2025-08-01T01:56:48.9004658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.04,127.99
2025-08-01T01:56:49.0601775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.04,127.98
2025-08-01T01:56:49.1050066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.02,127.98
2025-08-01T01:56:49.2604097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T01:56:49.3011676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T01:56:49.4605452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T01:56:49.5003241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.01,127.97
2025-08-01T01:56:49.6606298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.01,127.97
2025-08-01T01:56:49.7004751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T01:56:49.8606260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.02,127.98
2025-08-01T01:56:49.9004934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.03,127.98
2025-08-01T01:56:50.0601883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.03,127.99
2025-08-01T01:56:50.1010398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.05,127.99
2025-08-01T01:56:50.2604417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.05,128.01
2025-08-01T01:56:50.3003354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.06,128.01
2025-08-01T01:56:50.4606186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.06,128.03
2025-08-01T01:56:50.5004316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.08,128.03
2025-08-01T01:56:50.6609918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.08,128.05
2025-08-01T01:56:50.7007946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.11,128.05
2025-08-01T01:56:50.8611404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.11,128.07
2025-08-01T01:56:50.9010287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.13,128.07
2025-08-01T01:56:51.0604022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.13,128.09
2025-08-01T01:56:51.1005111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.14,128.09
2025-08-01T01:56:51.2606295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.14,128.1
2025-08-01T01:56:51.3005775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.15,128.1
2025-08-01T01:56:51.4607637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.15,128.1
2025-08-01T01:56:51.5006275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.15,128.1
2025-08-01T01:56:51.6604840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.15,128.09
2025-08-01T01:56:51.7003987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.14,128.09
2025-08-01T01:56:51.8606382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.14,128.07
2025-08-01T01:56:51.9004820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.12,128.07
2025-08-01T01:56:52.0605871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.12,128.04
2025-08-01T01:56:52.1005424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.09,128.04
2025-08-01T01:56:52.2607667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.09,128.01
2025-08-01T01:56:52.3005747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.05,128.01
2025-08-01T01:56:52.4609048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.05,127.96
2025-08-01T01:56:52.5007615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128,127.96
2025-08-01T01:56:52.6610032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128,127.92
2025-08-01T01:56:52.7008566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.96,127.92
2025-08-01T01:56:52.8610939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.96,127.87
2025-08-01T01:56:52.9009271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.91,127.87
2025-08-01T01:56:53.0605488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.91,127.82
2025-08-01T01:56:53.1004691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.86,127.82
2025-08-01T01:56:53.2607102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.86,127.78
2025-08-01T01:56:53.3005402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.82,127.78
2025-08-01T01:56:53.4603983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.82,127.75
2025-08-01T01:56:53.5012595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.79,127.75
2025-08-01T01:56:53.6604675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.79,127.73
2025-08-01T01:56:53.7006038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.77,127.73
2025-08-01T01:56:53.8607884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.77,127.72
2025-08-01T01:56:53.9007664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.76,127.72
2025-08-01T01:56:54.0606861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.76,127.72
2025-08-01T01:56:54.1007132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.76,127.72
2025-08-01T01:56:54.2610455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.76,127.73
2025-08-01T01:56:54.3007489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.78,127.73
2025-08-01T01:56:54.4611193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.78,127.75
2025-08-01T01:56:54.5009975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.8,127.75
2025-08-01T01:56:54.6611744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.8,127.78
2025-08-01T01:56:54.7010215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.83,127.78
2025-08-01T01:56:54.8603126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.83,127.82
2025-08-01T01:56:54.9011439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.87,127.82
2025-08-01T01:56:55.0601376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.87,127.85
2025-08-01T01:56:55.1011146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.9,127.85
2025-08-01T01:56:55.2603893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.9,127.89
2025-08-01T01:56:55.3005963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.94,127.89
2025-08-01T01:56:55.4609329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.94,127.92
2025-08-01T01:56:55.5007177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T01:56:55.6610489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.97,127.95
2025-08-01T01:56:55.7008290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.99,127.95
2025-08-01T01:56:55.8611398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.99,127.96
2025-08-01T01:56:55.9009584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.01,127.96
2025-08-01T01:56:56.0610606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.01,127.97
2025-08-01T01:56:56.1009459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T01:56:56.2602859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.02,127.98
2025-08-01T01:56:56.3011277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.02,127.98
2025-08-01T01:56:56.4604203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T01:56:56.5003209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T01:56:56.6604943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T01:56:56.7002626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.01,127.97
2025-08-01T01:56:56.8612366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.01,127.96
2025-08-01T01:56:56.9010759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128,127.96
2025-08-01T01:56:57.0605617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128,127.95
2025-08-01T01:56:57.1003717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.99,127.95
2025-08-01T01:56:57.2607402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:56:57.3004645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.98,127.94
2025-08-01T01:56:57.4608712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.98,127.94
2025-08-01T01:56:57.5007224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.98,127.94
2025-08-01T01:56:57.6609841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:56:57.7007916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:56:57.8611170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:56:57.9009196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:56:58.0600331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:56:58.1010330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:56:58.2605684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:56:58.3003490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:56:58.4606527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.98,127.94
2025-08-01T01:56:58.5005560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.98,127.94
2025-08-01T01:56:58.6607935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.98,127.94
2025-08-01T01:56:58.7006191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:56:58.8608452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.99,127.95
2025-08-01T01:56:58.9007048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.99,127.95
2025-08-01T01:56:59.0601377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.99,127.95
2025-08-01T01:56:59.1010275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128,127.95
2025-08-01T01:56:59.2602942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128,127.96
2025-08-01T01:56:59.3012004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.01,127.96
2025-08-01T01:56:59.4603756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.01,127.97
2025-08-01T01:56:59.5003496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T01:56:59.6604174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.02,127.99
2025-08-01T01:56:59.7003874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.04,127.99
2025-08-01T01:56:59.8602076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.04,128
2025-08-01T01:56:59.9010350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.05,128
2025-08-01T01:57:00.0603876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.05,128.02
2025-08-01T01:57:00.1011462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.07,128.02
2025-08-01T01:57:00.2603654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.07,128.03
2025-08-01T01:57:00.3003396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.08,128.03
2025-08-01T01:57:00.4604950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.08,128.04
2025-08-01T01:57:00.5003846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.09,128.04
2025-08-01T01:57:00.6608077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.09,128.05
2025-08-01T01:57:00.7004786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.09,128.05
2025-08-01T01:57:00.8610846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.09,128.05
2025-08-01T01:57:00.9010027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.09,128.05
2025-08-01T01:57:01.0602534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.09,128.04
2025-08-01T01:57:01.1010979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.09,128.04
2025-08-01T01:57:01.2605851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.09,128.03
2025-08-01T01:57:01.3003775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.08,128.03
2025-08-01T01:57:01.4605308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.08,128.01
2025-08-01T01:57:01.5004991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.06,128.01
2025-08-01T01:57:01.6608673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.06,127.99
2025-08-01T01:57:01.7006464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.03,127.99
2025-08-01T01:57:01.8610350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.03,127.97
2025-08-01T01:57:01.9007249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.01,127.97
2025-08-01T01:57:02.0611240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.01,127.93
2025-08-01T01:57:02.1007814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:57:02.2611351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.98,127.9
2025-08-01T01:57:02.3010468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.94,127.9
2025-08-01T01:57:02.4601844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.94,127.86
2025-08-01T01:57:02.5011661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.91,127.86
2025-08-01T01:57:02.6603770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.91,127.83
2025-08-01T01:57:02.7002579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T01:57:02.8606881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.88,127.81
2025-08-01T01:57:02.9004049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.85,127.81
2025-08-01T01:57:03.0606929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.85,127.79
2025-08-01T01:57:03.1005285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.84,127.79
2025-08-01T01:57:03.2609645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.84,127.78
2025-08-01T01:57:03.3007352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.83,127.78
2025-08-01T01:57:03.4609845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.83,127.78
2025-08-01T01:57:03.5008895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.82,127.78
2025-08-01T01:57:03.6603920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.82,127.77
2025-08-01T01:57:03.7012152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.82,127.77
2025-08-01T01:57:03.8605282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.82,127.78
2025-08-01T01:57:03.9004048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.82,127.78
2025-08-01T01:57:04.0612079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.82,127.78
2025-08-01T01:57:04.1004305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.83,127.78
2025-08-01T01:57:04.2606910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.83,127.79
2025-08-01T01:57:04.3004395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.83,127.79
2025-08-01T01:57:04.4606650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.83,127.79
2025-08-01T01:57:04.5007050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.84,127.79
2025-08-01T01:57:04.6608660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.84,127.8
2025-08-01T01:57:04.7008048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.85,127.8
2025-08-01T01:57:04.8611264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.85,127.81
2025-08-01T01:57:04.9010049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.86,127.81
2025-08-01T01:57:05.0611099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.86,127.82
2025-08-01T01:57:05.1010657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.87,127.82
2025-08-01T01:57:05.2603359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.87,127.83
2025-08-01T01:57:05.3010620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T01:57:05.4603435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.88,127.84
2025-08-01T01:57:05.5002919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.88,127.84
2025-08-01T01:57:05.6605565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.88,127.84
2025-08-01T01:57:05.7003617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.89,127.84
2025-08-01T01:57:05.8607559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.89,127.85
2025-08-01T01:57:05.9004610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.89,127.85
2025-08-01T01:57:06.0608886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.89,127.85
2025-08-01T01:57:06.1006397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.9,127.85
2025-08-01T01:57:06.2609856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.9,127.85
2025-08-01T01:57:06.3008597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.9,127.85
2025-08-01T01:57:06.4606594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.9,127.85
2025-08-01T01:57:06.5005407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.9,127.85
2025-08-01T01:57:06.6607521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.9,127.85
2025-08-01T01:57:06.7006215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.9,127.85
2025-08-01T01:57:06.8608868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.9,127.85
2025-08-01T01:57:06.9008796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.9,127.85
2025-08-01T01:57:07.0600324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.9,127.85
2025-08-01T01:57:07.1009422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.9,127.85
2025-08-01T01:57:07.2603708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.9,127.85
2025-08-01T01:57:07.3012303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.9,127.85
2025-08-01T01:57:07.4605866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.9,127.85
2025-08-01T01:57:07.5005966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.9,127.85
2025-08-01T01:57:07.6609025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.9,127.86
2025-08-01T01:57:07.7007292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.91,127.86
2025-08-01T01:57:07.8610515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.91,127.86
2025-08-01T01:57:07.9009163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.91,127.86
2025-08-01T01:57:08.0610559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.91,127.87
2025-08-01T01:57:08.1008335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.92,127.87
2025-08-01T01:57:08.2610883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.92,127.88
2025-08-01T01:57:08.3010521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.93,127.88
2025-08-01T01:57:08.4603234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.93,127.88
2025-08-01T01:57:08.5011233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.94,127.88
2025-08-01T01:57:08.6604193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.94,127.89
2025-08-01T01:57:08.7008231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.94,127.89
2025-08-01T01:57:08.8610480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.94,127.9
2025-08-01T01:57:08.9010181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.95,127.9
2025-08-01T01:57:09.0601433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.95,127.91
2025-08-01T01:57:09.1011300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.96,127.91
2025-08-01T01:57:09.2564400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.96,127.92
2025-08-01T01:57:09.3011075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T01:57:09.4610142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.97,127.93
2025-08-01T01:57:09.5009017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:57:09.6611618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.98,127.94
2025-08-01T01:57:09.7010459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:57:09.8602686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.99,127.95
2025-08-01T01:57:09.9011497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128,127.95
2025-08-01T01:57:10.0602935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128,127.95
2025-08-01T01:57:10.1070562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128,127.95
2025-08-01T01:57:10.2605099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128,127.96
2025-08-01T01:57:10.3003558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.01,127.96
2025-08-01T01:57:10.4602322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.01,127.96
2025-08-01T01:57:10.5010698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.01,127.96
2025-08-01T01:57:10.6603489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.01,127.96
2025-08-01T01:57:10.7011813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128,127.96
2025-08-01T01:57:10.8604204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128,127.95
2025-08-01T01:57:10.9003078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.99,127.95
2025-08-01T01:57:11.0604079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:57:11.1002318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.98,127.94
2025-08-01T01:57:11.2606378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T01:57:11.3004577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.96,127.92
2025-08-01T01:57:11.4607477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.96,127.9
2025-08-01T01:57:11.5006604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.94,127.9
2025-08-01T01:57:11.6608132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.94,127.88
2025-08-01T01:57:11.7006687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.92,127.88
2025-08-01T01:57:11.8609372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.92,127.86
2025-08-01T01:57:11.9008724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.9,127.86
2025-08-01T01:57:12.0611475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.9,127.84
2025-08-01T01:57:12.0974106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.88,127.84
2025-08-01T01:57:12.2602519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T01:57:12.3009980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.87,127.83
2025-08-01T01:57:12.4604120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.87,127.82
2025-08-01T01:57:12.5012412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.86,127.82
2025-08-01T01:57:12.6603587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.86,127.81
2025-08-01T01:57:12.7003635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.86,127.81
2025-08-01T01:57:12.8606457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.86,127.82
2025-08-01T01:57:12.9005112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.86,127.82
2025-08-01T01:57:13.0606280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.86,127.82
2025-08-01T01:57:13.1004072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.87,127.82
2025-08-01T01:57:13.2612199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.87,127.83
2025-08-01T01:57:13.3008907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.87,127.83
2025-08-01T01:57:13.4603260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.87,127.84
2025-08-01T01:57:13.5010773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.88,127.84
2025-08-01T01:57:13.6603668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.88,127.84
2025-08-01T01:57:13.7002895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.89,127.84
2025-08-01T01:57:13.8604255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.89,127.85
2025-08-01T01:57:13.9002690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.89,127.85
2025-08-01T01:57:14.0605386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.89,127.86
2025-08-01T01:57:14.1001516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.9,127.86
2025-08-01T01:57:14.2605367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.9,127.86
2025-08-01T01:57:14.3004465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.9,127.86
2025-08-01T01:57:14.4607590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.9,127.86
2025-08-01T01:57:14.5005897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.91,127.86
2025-08-01T01:57:14.6604689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.91,127.87
2025-08-01T01:57:14.7002858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.91,127.87
2025-08-01T01:57:14.8605100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.91,127.87
2025-08-01T01:57:14.9004662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.92,127.87
2025-08-01T01:57:15.0623459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.92,127.87
2025-08-01T01:57:15.1006130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.92,127.87
2025-08-01T01:57:15.2638136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.92,127.87
2025-08-01T01:57:15.3006310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.92,127.87
2025-08-01T01:57:15.4607987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.92,127.87
2025-08-01T01:57:15.5006705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.92,127.87
2025-08-01T01:57:15.6605906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.92,127.87
2025-08-01T01:57:15.7003016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.92,127.87
2025-08-01T01:57:15.8606226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.92,127.87
2025-08-01T01:57:15.9005232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.92,127.87
2025-08-01T01:57:16.0606837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.92,127.87
2025-08-01T01:57:16.1004540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.91,127.87
2025-08-01T01:57:16.2607613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.91,127.86
2025-08-01T01:57:16.3006283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.91,127.86
2025-08-01T01:57:16.4609479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.91,127.86
2025-08-01T01:57:16.5008139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.91,127.86
2025-08-01T01:57:16.6611352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.91,127.85
2025-08-01T01:57:16.7009969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.9,127.85
2025-08-01T01:57:16.8607788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.9,127.85
2025-08-01T01:57:16.9006717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.9,127.85
2025-08-01T01:57:17.0607217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.9,127.84
2025-08-01T01:57:17.1006910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.9,127.84
2025-08-01T01:57:17.2610456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.9,127.85
2025-08-01T01:57:17.3007396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.9,127.85
2025-08-01T01:57:17.4607601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.9,127.85
2025-08-01T01:57:17.5005944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.91,127.85
2025-08-01T01:57:17.6612833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.91,127.87
2025-08-01T01:57:17.7011286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.92,127.87
2025-08-01T01:57:17.8602712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.92,127.88
2025-08-01T01:57:17.9012682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.93,127.88
2025-08-01T01:57:18.0602247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.93,127.89
2025-08-01T01:57:18.1059261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.95,127.89
2025-08-01T01:57:18.2611731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.95,127.9
2025-08-01T01:57:18.3010761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.95,127.9
2025-08-01T01:57:18.4608683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.95,127.9
2025-08-01T01:57:18.5006490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.95,127.9
2025-08-01T01:57:18.6606260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.95,127.9
2025-08-01T01:57:18.7005856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.95,127.9
2025-08-01T01:57:18.8610632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.95,127.89
2025-08-01T01:57:18.9008816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.93,127.89
2025-08-01T01:57:19.0607859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.93,127.87
2025-08-01T01:57:19.1005451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.92,127.87
2025-08-01T01:57:19.2609278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.92,127.85
2025-08-01T01:57:19.3006974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.9,127.85
2025-08-01T01:57:19.4610567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.9,127.83
2025-08-01T01:57:19.5008883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T01:57:19.6611646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.88,127.81
2025-08-01T01:57:19.7009904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.86,127.81
2025-08-01T01:57:19.8603625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.86,127.8
2025-08-01T01:57:19.9006671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.85,127.8
2025-08-01T01:57:20.0609442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.85,127.79
2025-08-01T01:57:20.1025059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.84,127.79
2025-08-01T01:57:20.2609576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.84,127.79
2025-08-01T01:57:20.3008349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.84,127.79
2025-08-01T01:57:20.4611523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.84,127.8
2025-08-01T01:57:20.5009656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.84,127.8
2025-08-01T01:57:20.6602606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.84,127.81
2025-08-01T01:57:20.7011723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.85,127.81
2025-08-01T01:57:20.8603179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.85,127.82
2025-08-01T01:57:20.9002510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.87,127.82
2025-08-01T01:57:21.0607318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.87,127.84
2025-08-01T01:57:21.1005211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.89,127.84
2025-08-01T01:57:21.2608079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.89,127.87
2025-08-01T01:57:21.3009505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.91,127.87
2025-08-01T01:57:21.4602403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.91,127.89
2025-08-01T01:57:21.5008815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.94,127.89
2025-08-01T01:57:21.6610678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.94,127.92
2025-08-01T01:57:21.7009170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T01:57:21.8611868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.97,127.95
2025-08-01T01:57:21.9009909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.99,127.95
2025-08-01T01:57:22.0600766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.99,127.97
2025-08-01T01:57:22.1010009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.01,127.97
2025-08-01T01:57:22.2603941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.01,127.98
2025-08-01T01:57:22.3002146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.03,127.98
2025-08-01T01:57:22.4605674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.03,127.99
2025-08-01T01:57:22.5003316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.03,127.99
2025-08-01T01:57:22.6608922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.03,127.99
2025-08-01T01:57:22.7006778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.04,127.99
2025-08-01T01:57:22.8610555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.04,127.99
2025-08-01T01:57:22.9008875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.03,127.99
2025-08-01T01:57:23.0611286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.03,127.98
2025-08-01T01:57:23.1008820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.02,127.98
2025-08-01T01:57:23.2603459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.02,127.96
2025-08-01T01:57:23.3010602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128,127.96
2025-08-01T01:57:23.4604740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128,127.95
2025-08-01T01:57:23.5010509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.99,127.95
2025-08-01T01:57:23.6603179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.99,127.93
2025-08-01T01:57:23.7011934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:57:23.8610178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T01:57:23.9009214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T01:57:24.0652145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.97,127.91
2025-08-01T01:57:24.1009092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.96,127.91
2025-08-01T01:57:24.2602305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.96,127.91
2025-08-01T01:57:24.3011352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.95,127.91
2025-08-01T01:57:24.4602703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.95,127.9
2025-08-01T01:57:24.5002873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.95,127.9
2025-08-01T01:57:24.6605340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.95,127.9
2025-08-01T01:57:24.7003182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.95,127.9
2025-08-01T01:57:24.8606838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.95,127.9
2025-08-01T01:57:24.9004831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.95,127.9
2025-08-01T01:57:25.0694895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.95,127.91
2025-08-01T01:57:25.1005725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.95,127.91
2025-08-01T01:57:25.2609666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.95,127.91
2025-08-01T01:57:25.3007424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.96,127.91
2025-08-01T01:57:25.4608638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.96,127.92
2025-08-01T01:57:25.5008322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T01:57:25.6605637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.97,127.94
2025-08-01T01:57:25.7003732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:57:25.8607566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.99,127.96
2025-08-01T01:57:25.9006008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.01,127.96
2025-08-01T01:57:26.0601967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.01,127.98
2025-08-01T01:57:26.1011824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.03,127.98
2025-08-01T01:57:26.2605333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.03,128
2025-08-01T01:57:26.3002399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.05,128
2025-08-01T01:57:26.4605965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.05,128.03
2025-08-01T01:57:26.5005837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.08,128.03
2025-08-01T01:57:26.6607726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.08,128.05
2025-08-01T01:57:26.7006345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.1,128.05
2025-08-01T01:57:26.8608757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.1,128.06
2025-08-01T01:57:26.9007644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.11,128.06
2025-08-01T01:57:27.0607302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.11,128.08
2025-08-01T01:57:27.1006386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.12,128.08
2025-08-01T01:57:27.2609194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.12,128.08
2025-08-01T01:57:27.3007727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.13,128.08
2025-08-01T01:57:27.4610504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.13,128.08
2025-08-01T01:57:27.5010208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.12,128.08
2025-08-01T01:57:27.6611694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.12,128.07
2025-08-01T01:57:27.7009515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.11,128.07
2025-08-01T01:57:27.8602465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.11,128.05
2025-08-01T01:57:27.9010699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.09,128.05
2025-08-01T01:57:28.0601315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.09,128.02
2025-08-01T01:57:28.1069186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.06,128.02
2025-08-01T01:57:28.2603727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.06,127.99
2025-08-01T01:57:28.3002671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.03,127.99
2025-08-01T01:57:28.4605376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.03,127.97
2025-08-01T01:57:28.5003770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.01,127.97
2025-08-01T01:57:28.6606105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.01,127.95
2025-08-01T01:57:28.7004802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.98,127.95
2025-08-01T01:57:28.8607324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T01:57:28.9006452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.97,127.93
2025-08-01T01:57:29.0603697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T01:57:29.1002761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.96,127.92
2025-08-01T01:57:29.2605485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.96,127.92
2025-08-01T01:57:29.3003190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.96,127.92
2025-08-01T01:57:29.4606492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.96,127.93
2025-08-01T01:57:29.5005067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.97,127.93
2025-08-01T01:57:29.6608098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.97,127.94
2025-08-01T01:57:29.7007138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T01:57:29.8609504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.99,127.97
2025-08-01T01:57:29.9007565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T01:57:30.0614602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.02,128
2025-08-01T01:57:30.1006960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.05,128
2025-08-01T01:57:30.2603542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.05,128.04
2025-08-01T01:57:30.3010583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.1,128.04
2025-08-01T01:57:30.4605145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.1,128.09
2025-08-01T01:57:30.5002308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.14,128.09
2025-08-01T01:57:30.6605777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.14,128.13
2025-08-01T01:57:30.7003314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.19,128.13
2025-08-01T01:57:30.8605840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.19,128.18
2025-08-01T01:57:30.9004132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.23,128.18
2025-08-01T01:57:31.0605971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.23,128.21
2025-08-01T01:57:31.1005736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.26,128.21
2025-08-01T01:57:31.2609006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.26,128.24
2025-08-01T01:57:31.3007101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.29,128.24
2025-08-01T01:57:31.4609041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.29,128.25
2025-08-01T01:57:31.5008045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.3,128.25
2025-08-01T01:57:31.6611625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.3,128.26
2025-08-01T01:57:31.7010069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.31,128.26
2025-08-01T01:57:31.8602268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.31,128.26
2025-08-01T01:57:31.9011063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.3,128.26
2025-08-01T01:57:32.0619288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.3,128.25
2025-08-01T01:57:32.1011773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.29,128.25
2025-08-01T01:57:32.2603735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.29,128.23
2025-08-01T01:57:32.3003707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.28,128.23
2025-08-01T01:57:32.4606435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.28,128.22
2025-08-01T01:57:32.5004436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.26,128.22
2025-08-01T01:57:32.6607831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.26,128.2
2025-08-01T01:57:32.7005929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.25,128.2
2025-08-01T01:57:32.8608548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.25,128.18
2025-08-01T01:57:32.9007479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.23,128.18
2025-08-01T01:57:33.0607661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.23,128.17
2025-08-01T01:57:33.0972008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.22,128.17
2025-08-01T01:57:33.2611123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.22,128.16
2025-08-01T01:57:33.3009161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.21,128.16
2025-08-01T01:57:33.4611790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.21,128.15
2025-08-01T01:57:33.5010517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.21,128.15
2025-08-01T01:57:33.6603369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.21,128.16
2025-08-01T01:57:33.7011617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.21,128.16
2025-08-01T01:57:33.8605169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.21,128.16
2025-08-01T01:57:33.9001761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.22,128.16
2025-08-01T01:57:34.0604574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.22,128.18
2025-08-01T01:57:34.1003596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.23,128.18
2025-08-01T01:57:34.2605120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.23,128.19
2025-08-01T01:57:34.3005311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.25,128.19
2025-08-01T01:57:34.4607500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.25,128.22
2025-08-01T01:57:34.5006601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.27,128.22
2025-08-01T01:57:34.6609613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.27,128.25
2025-08-01T01:57:34.7007600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.3,128.25
2025-08-01T01:57:34.8610450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.3,128.28
2025-08-01T01:57:34.9009100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.33,128.28
2025-08-01T01:57:35.0601052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.33,128.3
2025-08-01T01:57:35.1010089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.36,128.3
2025-08-01T01:57:35.2609211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.36,128.33
2025-08-01T01:57:35.3007534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.38,128.33
2025-08-01T01:57:35.4610958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.38,128.35
2025-08-01T01:57:35.5009724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.4,128.35
2025-08-01T01:57:35.6602488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.4,128.37
2025-08-01T01:57:35.7010729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.41,128.37
2025-08-01T01:57:35.8604444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.41,128.38
2025-08-01T01:57:35.9011780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.42,128.38
2025-08-01T01:57:36.0603818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.42,128.38
2025-08-01T01:57:36.1001949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.43,128.38
2025-08-01T01:57:36.2605630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.43,128.38
2025-08-01T01:57:36.3004199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.42,128.38
2025-08-01T01:57:36.4608678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.42,128.38
2025-08-01T01:57:36.5007500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.42,128.38
2025-08-01T01:57:36.6607013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.42,128.37
2025-08-01T01:57:36.7004928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.41,128.37
2025-08-01T01:57:36.8603560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.41,128.36
2025-08-01T01:57:36.9011201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.4,128.36
2025-08-01T01:57:37.0610557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.4,128.35
2025-08-01T01:57:37.1008802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.39,128.35
2025-08-01T01:57:37.2603014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.39,128.34
2025-08-01T01:57:37.3011093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.38,128.34
2025-08-01T01:57:37.4604160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.38,128.33
2025-08-01T01:57:37.5001959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.38,128.33
2025-08-01T01:57:37.6604351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.38,128.33
2025-08-01T01:57:37.7002522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.38,128.33
2025-08-01T01:57:37.8605312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.38,128.34
2025-08-01T01:57:37.9003605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.39,128.34
2025-08-01T01:57:38.0605461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.39,128.36
2025-08-01T01:57:38.1004486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.41,128.36
2025-08-01T01:57:38.2606307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.41,128.39
2025-08-01T01:57:38.3065295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.44,128.39
2025-08-01T01:57:38.4608506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.44,128.42
2025-08-01T01:57:38.5007677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.47,128.42
2025-08-01T01:57:38.6609156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.47,128.46
2025-08-01T01:57:38.7008325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.51,128.46
2025-08-01T01:57:38.8610742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.51,128.5
2025-08-01T01:57:38.9009290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.55,128.5
2025-08-01T01:57:39.0611101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.55,128.55
2025-08-01T01:57:39.1049687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.6,128.55
2025-08-01T01:57:39.2602577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.6,128.59
2025-08-01T01:57:39.3010704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.64,128.59
2025-08-01T01:57:39.4603318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.64,128.63
2025-08-01T01:57:39.5008058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.68,128.63
2025-08-01T01:57:39.6609908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.68,128.67
2025-08-01T01:57:39.7009155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.72,128.67
2025-08-01T01:57:39.8612675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.72,128.7
2025-08-01T01:57:39.9010284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.74,128.7
2025-08-01T01:57:40.0601571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.74,128.72
2025-08-01T01:57:40.1010716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.77,128.72
2025-08-01T01:57:40.2603557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.77,128.73
2025-08-01T01:57:40.3002119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.78,128.73
2025-08-01T01:57:40.4605338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.78,128.74
2025-08-01T01:57:40.5003959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.78,128.74
2025-08-01T01:57:40.6604861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.78,128.74
2025-08-01T01:57:40.7003332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.78,128.74
2025-08-01T01:57:40.8606821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.78,128.73
2025-08-01T01:57:40.9005420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.78,128.73
2025-08-01T01:57:41.0606065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.78,128.73
2025-08-01T01:57:41.1004801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.77,128.73
2025-08-01T01:57:41.2608161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.77,128.72
2025-08-01T01:57:41.3007168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.76,128.72
2025-08-01T01:57:41.4609231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.76,128.71
2025-08-01T01:57:41.5008186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.76,128.71
2025-08-01T01:57:41.6610450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.76,128.71
2025-08-01T01:57:41.7010567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.75,128.71
2025-08-01T01:57:41.8611231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.75,128.7
2025-08-01T01:57:41.9009275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.75,128.7
2025-08-01T01:57:42.0601916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.75,128.7
2025-08-01T01:57:42.1010748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.75,128.7
2025-08-01T01:57:42.2603718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.75,128.71
2025-08-01T01:57:42.3010438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.76,128.71
2025-08-01T01:57:42.4604518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.76,128.72
2025-08-01T01:57:42.5003658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.76,128.72
2025-08-01T01:57:42.6606378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.76,128.72
2025-08-01T01:57:42.7004655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.77,128.72
2025-08-01T01:57:42.8604711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.77,128.74
2025-08-01T01:57:42.9006648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.79,128.74
2025-08-01T01:57:43.0601868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.79,128.75
2025-08-01T01:57:43.1010450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.8,128.75
2025-08-01T01:57:43.2603997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.8,128.76
2025-08-01T01:57:43.3001357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.82,128.76
2025-08-01T01:57:43.4605061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.82,128.78
2025-08-01T01:57:43.5003903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.83,128.78
2025-08-01T01:57:43.6602425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.83,128.79
2025-08-01T01:57:43.7010753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.84,128.79
2025-08-01T01:57:43.8603045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.84,128.81
2025-08-01T01:57:43.9012248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.86,128.81
2025-08-01T01:57:44.0602688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.86,128.82
2025-08-01T01:57:44.1002549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.86,128.82
2025-08-01T01:57:44.2604944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.86,128.83
2025-08-01T01:57:44.3002824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.87,128.83
2025-08-01T01:57:44.4667383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.87,128.83
2025-08-01T01:57:44.5011656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.88,128.83
2025-08-01T01:57:44.6606923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.88,128.84
2025-08-01T01:57:44.7006086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.89,128.84
2025-08-01T01:57:44.8604785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.89,128.85
2025-08-01T01:57:44.9002404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.89,128.85
2025-08-01T01:57:45.0604209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.89,128.86
2025-08-01T01:57:45.1002212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.9,128.86
2025-08-01T01:57:45.2606790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.9,128.87
2025-08-01T01:57:45.3012696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.91,128.87
2025-08-01T01:57:45.4606936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.91,128.88
2025-08-01T01:57:45.5006567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.92,128.88
2025-08-01T01:57:45.6609065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.92,128.89
2025-08-01T01:57:45.7007097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.94,128.89
2025-08-01T01:57:45.8664914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.94,128.9
2025-08-01T01:57:45.9009027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.95,128.9
2025-08-01T01:57:46.0611050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.95,128.92
2025-08-01T01:57:46.1008264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.97,128.92
2025-08-01T01:57:46.2602531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.97,128.93
2025-08-01T01:57:46.3006867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.98,128.93
2025-08-01T01:57:46.4608781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.98,128.94
2025-08-01T01:57:46.5007468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.99,128.94
2025-08-01T01:57:46.6609852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.99,128.95
2025-08-01T01:57:46.7008559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129,128.95
2025-08-01T01:57:46.8609861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129,128.96
2025-08-01T01:57:46.9008717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.01,128.96
2025-08-01T01:57:47.0610834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.01,128.97
2025-08-01T01:57:47.1008570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.02,128.97
2025-08-01T01:57:47.2602009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.02,128.97
2025-08-01T01:57:47.3009843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.02,128.97
2025-08-01T01:57:47.4603096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.02,128.98
2025-08-01T01:57:47.5012026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.03,128.98
2025-08-01T01:57:47.6610255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.03,128.98
2025-08-01T01:57:47.7008931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.03,128.98
2025-08-01T01:57:47.8608818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.03,128.99
2025-08-01T01:57:47.9006894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.04,128.99
2025-08-01T01:57:48.0601053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.04,128.99
2025-08-01T01:57:48.1009007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.04,128.99
2025-08-01T01:57:48.2603386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.04,129
2025-08-01T01:57:48.3011363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.05,129
2025-08-01T01:57:48.4604783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.05,129.01
2025-08-01T01:57:48.5006206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.07,129.01
2025-08-01T01:57:48.6608814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.07,129.03
2025-08-01T01:57:48.7006904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.08,129.03
2025-08-01T01:57:48.8609341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.08,129.05
2025-08-01T01:57:48.9008131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.11,129.05
2025-08-01T01:57:49.0608783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.11,129.08
2025-08-01T01:57:49.1007523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.13,129.08
2025-08-01T01:57:49.2612037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.13,129.11
2025-08-01T01:57:49.3008900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.16,129.11
2025-08-01T01:57:49.4602685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.16,129.14
2025-08-01T01:57:49.5020538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.2,129.14
2025-08-01T01:57:49.6603451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.2,129.18
2025-08-01T01:57:49.7001697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.23,129.18
2025-08-01T01:57:49.8604467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.23,129.21
2025-08-01T01:57:49.9003192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.26,129.21
2025-08-01T01:57:50.0624815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.26,129.24
2025-08-01T01:57:50.1008730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.29,129.24
2025-08-01T01:57:50.2602088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.29,129.27
2025-08-01T01:57:50.3010565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.32,129.27
2025-08-01T01:57:50.4604227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.32,129.28
2025-08-01T01:57:50.5009490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.33,129.28
2025-08-01T01:57:50.6612042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.33,129.3
2025-08-01T01:57:50.7010058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.34,129.3
2025-08-01T01:57:50.8602943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.34,129.3
2025-08-01T01:57:50.9010910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.35,129.3
2025-08-01T01:57:51.0607279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.35,129.3
2025-08-01T01:57:51.1007750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.34,129.3
2025-08-01T01:57:51.2603903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.34,129.29
2025-08-01T01:57:51.3001935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.33,129.29
2025-08-01T01:57:51.4604503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.33,129.27
2025-08-01T01:57:51.5002543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.31,129.27
2025-08-01T01:57:51.6606130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.31,129.25
2025-08-01T01:57:51.7005020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.3,129.25
2025-08-01T01:57:51.8607725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.3,129.23
2025-08-01T01:57:51.9006062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.28,129.23
2025-08-01T01:57:52.0602762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.28,129.22
2025-08-01T01:57:52.1002210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.26,129.22
2025-08-01T01:57:52.2606424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.26,129.21
2025-08-01T01:57:52.3003045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.25,129.21
2025-08-01T01:57:52.4603395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.25,129.21
2025-08-01T01:57:52.5011104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.25,129.21
2025-08-01T01:57:52.6604052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.25,129.21
2025-08-01T01:57:52.7002156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.26,129.21
2025-08-01T01:57:52.8606244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.26,129.23
2025-08-01T01:57:52.9004030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.27,129.23
2025-08-01T01:57:53.0604466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.27,129.25
2025-08-01T01:57:53.1005034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.29,129.25
2025-08-01T01:57:53.2607447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.29,129.27
2025-08-01T01:57:53.3006033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.32,129.27
2025-08-01T01:57:53.4608098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.32,129.31
2025-08-01T01:57:53.5007544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.36,129.31
2025-08-01T01:57:53.6611541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.36,129.34
2025-08-01T01:57:53.7010691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.39,129.34
2025-08-01T01:57:53.8609006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.39,129.38
2025-08-01T01:57:53.9006164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.43,129.38
2025-08-01T01:57:54.0610107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.43,129.42
2025-08-01T01:57:54.1007802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.47,129.42
2025-08-01T01:57:54.2610546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,129.47,129.47
2025-08-01T01:57:54.3009417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.51,129.47
2025-08-01T01:57:54.4603013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,129.51,129.51
2025-08-01T01:57:54.5011433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.55,129.51
2025-08-01T01:57:54.6608756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,129.55,129.55
2025-08-01T01:57:54.7007929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.59,129.55
2025-08-01T01:57:54.8611025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.59,129.58
2025-08-01T01:57:54.9007857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.63,129.58
2025-08-01T01:57:55.0610480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.63,129.61
2025-08-01T01:57:55.1008613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.66,129.61
2025-08-01T01:57:55.2603578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.66,129.64
2025-08-01T01:57:55.3010934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.69,129.64
2025-08-01T01:57:55.4603573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.69,129.66
2025-08-01T01:57:55.5012559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.71,129.66
2025-08-01T01:57:55.6611471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.71,129.68
2025-08-01T01:57:55.7015492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.73,129.68
2025-08-01T01:57:55.8602827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.73,129.7
2025-08-01T01:57:55.9011089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.75,129.7
2025-08-01T01:57:56.0602311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.75,129.71
2025-08-01T01:57:56.1068544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.76,129.71
2025-08-01T01:57:56.2604356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.76,129.72
2025-08-01T01:57:56.3002995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.77,129.72
2025-08-01T01:57:56.4604778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.77,129.72
2025-08-01T01:57:56.5004947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.77,129.72
2025-08-01T01:57:56.6606186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.77,129.72
2025-08-01T01:57:56.7003799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.77,129.72
2025-08-01T01:57:56.8607538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.77,129.71
2025-08-01T01:57:56.9005468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.76,129.71
2025-08-01T01:57:57.0603016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.76,129.7
2025-08-01T01:57:57.1000809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.75,129.7
2025-08-01T01:57:57.2605721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.75,129.7
2025-08-01T01:57:57.3003152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.75,129.7
2025-08-01T01:57:57.4606113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.75,129.69
2025-08-01T01:57:57.5005102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.74,129.69
2025-08-01T01:57:57.6607946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.74,129.67
2025-08-01T01:57:57.7005943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.73,129.67
2025-08-01T01:57:57.8609599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.73,129.66
2025-08-01T01:57:57.9007494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.72,129.66
2025-08-01T01:57:58.0609106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.72,129.65
2025-08-01T01:57:58.1008749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.71,129.65
2025-08-01T01:57:58.2610555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.71,129.64
2025-08-01T01:57:58.3010641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.7,129.64
2025-08-01T01:57:58.4602447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.7,129.64
2025-08-01T01:57:58.5011207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.69,129.64
2025-08-01T01:57:58.6604212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.69,129.63
2025-08-01T01:57:58.7012487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.69,129.63
2025-08-01T01:57:58.8604718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.69,129.63
2025-08-01T01:57:58.9003020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.69,129.63
2025-08-01T01:57:59.0604125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.69,129.64
2025-08-01T01:57:59.1003153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.7,129.64
2025-08-01T01:57:59.2606808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.7,129.65
2025-08-01T01:57:59.3005124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.71,129.65
2025-08-01T01:57:59.4608197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.71,129.67
2025-08-01T01:57:59.5006130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.73,129.67
2025-08-01T01:57:59.6608965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.73,129.7
2025-08-01T01:57:59.7008362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.76,129.7
2025-08-01T01:57:59.8610570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.76,129.73
2025-08-01T01:57:59.9008672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.79,129.73
2025-08-01T01:58:00.0610663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.79,129.77
2025-08-01T01:58:00.1009599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.83,129.77
2025-08-01T01:58:00.2603341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.83,129.81
2025-08-01T01:58:00.3011921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.87,129.81
2025-08-01T01:58:00.4604432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.87,129.86
2025-08-01T01:58:00.5003357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.91,129.86
2025-08-01T01:58:00.6607359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.91,129.9
2025-08-01T01:58:00.7006594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.95,129.9
2025-08-01T01:58:00.8609466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.95,129.94
2025-08-01T01:58:00.9006586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.98,129.94
2025-08-01T01:58:01.0608156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.98,129.97
2025-08-01T01:58:01.0952772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.01,129.97
2025-08-01T01:58:01.2611105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.01,130
2025-08-01T01:58:01.3009484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.04,130
2025-08-01T01:58:01.4602463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.04,130.02
2025-08-01T01:58:01.5010962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.06,130.02
2025-08-01T01:58:01.6604424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.06,130.04
2025-08-01T01:58:01.7012133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.08,130.04
2025-08-01T01:58:01.8605342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.08,130.06
2025-08-01T01:58:01.9003090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.1,130.06
2025-08-01T01:58:02.0609399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.1,130.08
2025-08-01T01:58:02.1008093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.12,130.08
2025-08-01T01:58:02.2612029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.12,130.1
2025-08-01T01:58:02.3010630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.14,130.1
2025-08-01T01:58:02.4602940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.14,130.12
2025-08-01T01:58:02.5012456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.16,130.12
2025-08-01T01:58:02.6604304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.16,130.14
2025-08-01T01:58:02.7002965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.18,130.14
2025-08-01T01:58:02.8605792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.18,130.16
2025-08-01T01:58:02.9003306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.2,130.16
2025-08-01T01:58:03.0605144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.2,130.18
2025-08-01T01:58:03.1005551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.22,130.18
2025-08-01T01:58:03.2605654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.22,130.19
2025-08-01T01:58:03.3005467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.23,130.19
2025-08-01T01:58:03.4607610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.23,130.2
2025-08-01T01:58:03.5006128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.25,130.2
2025-08-01T01:58:03.6605066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.25,130.22
2025-08-01T01:58:03.7002271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.26,130.22
2025-08-01T01:58:03.8609332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.26,130.23
2025-08-01T01:58:03.9006683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.27,130.23
2025-08-01T01:58:04.0608922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.27,130.24
2025-08-01T01:58:04.1007456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.29,130.24
2025-08-01T01:58:04.2610399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.29,130.25
2025-08-01T01:58:04.3010493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.3,130.25
2025-08-01T01:58:04.4608202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.3,130.26
2025-08-01T01:58:04.5007679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.31,130.26
2025-08-01T01:58:04.6602158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.31,130.27
2025-08-01T01:58:04.7010899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.31,130.27
2025-08-01T01:58:04.8604423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.31,130.27
2025-08-01T01:58:04.9002394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.31,130.27
2025-08-01T01:58:05.0602801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.31,130.27
2025-08-01T01:58:05.1001979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.31,130.27
2025-08-01T01:58:05.2604545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.31,130.26
2025-08-01T01:58:05.3003220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.31,130.26
2025-08-01T01:58:05.4654637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.31,130.26
2025-08-01T01:58:05.5006387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.3,130.26
2025-08-01T01:58:05.6608966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.3,130.25
2025-08-01T01:58:05.7007050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.3,130.25
2025-08-01T01:58:05.8610245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.3,130.25
2025-08-01T01:58:05.9009087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.3,130.25
2025-08-01T01:58:06.0609517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.3,130.25
2025-08-01T01:58:06.1008631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.3,130.25
2025-08-01T01:58:06.2602487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.3,130.26
2025-08-01T01:58:06.3011473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.32,130.26
2025-08-01T01:58:06.4604986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.32,130.28
2025-08-01T01:58:06.5003355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.33,130.28
2025-08-01T01:58:06.6606562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.33,130.3
2025-08-01T01:58:06.7004335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.36,130.3
2025-08-01T01:58:06.8606822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.36,130.32
2025-08-01T01:58:06.9011317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.38,130.32
2025-08-01T01:58:07.0605039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.38,130.35
2025-08-01T01:58:07.1005703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.4,130.35
2025-08-01T01:58:07.2607864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.4,130.37
2025-08-01T01:58:07.3005392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.43,130.37
2025-08-01T01:58:07.4607554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.43,130.39
2025-08-01T01:58:07.5007995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.44,130.39
2025-08-01T01:58:07.6610380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.44,130.41
2025-08-01T01:58:07.7009256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.46,130.41
2025-08-01T01:58:07.8611380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.46,130.42
2025-08-01T01:58:07.9010352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.47,130.42
2025-08-01T01:58:08.0609677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.47,130.43
2025-08-01T01:58:08.1009008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.49,130.43
2025-08-01T01:58:08.2602021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.49,130.44
2025-08-01T01:58:08.3011315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.49,130.44
2025-08-01T01:58:08.4603881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.49,130.44
2025-08-01T01:58:08.5003003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.49,130.44
2025-08-01T01:58:08.6605230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.49,130.44
2025-08-01T01:58:08.7003986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.49,130.44
2025-08-01T01:58:08.8609887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.49,130.44
2025-08-01T01:58:08.9008557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.49,130.44
2025-08-01T01:58:09.0601134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.49,130.43
2025-08-01T01:58:09.1010246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.48,130.43
2025-08-01T01:58:09.2603051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.48,130.43
2025-08-01T01:58:09.3012256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.47,130.43
2025-08-01T01:58:09.4604938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.47,130.42
2025-08-01T01:58:09.5003705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.47,130.42
2025-08-01T01:58:09.6606701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.47,130.42
2025-08-01T01:58:09.7005262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.46,130.42
2025-08-01T01:58:09.8607648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.46,130.41
2025-08-01T01:58:09.9006217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.46,130.41
2025-08-01T01:58:10.0607587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.46,130.41
2025-08-01T01:58:10.1005859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.45,130.41
2025-08-01T01:58:10.2609725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.45,130.41
2025-08-01T01:58:10.3008713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.46,130.41
2025-08-01T01:58:10.4610601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.46,130.41
2025-08-01T01:58:10.5009716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.46,130.41
2025-08-01T01:58:10.6602567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.46,130.42
2025-08-01T01:58:10.7010473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.47,130.42
2025-08-01T01:58:10.8603275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.47,130.43
2025-08-01T01:58:10.9012155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.48,130.43
2025-08-01T01:58:11.0604234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.48,130.44
2025-08-01T01:58:11.1001541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.49,130.44
2025-08-01T01:58:11.2605202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.49,130.46
2025-08-01T01:58:11.2981715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.5,130.46
2025-08-01T01:58:11.4607583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.5,130.47
2025-08-01T01:58:11.5005189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.51,130.47
2025-08-01T01:58:11.6608170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.51,130.48
2025-08-01T01:58:11.7006627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.52,130.48
2025-08-01T01:58:11.8609685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.52,130.49
2025-08-01T01:58:11.9017425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.54,130.49
2025-08-01T01:58:12.0608485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.54,130.5
2025-08-01T01:58:12.1009248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.55,130.5
2025-08-01T01:58:12.2611592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.55,130.51
2025-08-01T01:58:12.3009806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.55,130.51
2025-08-01T01:58:12.4602795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.55,130.52
2025-08-01T01:58:12.5009941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.56,130.52
2025-08-01T01:58:12.6603004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.56,130.53
2025-08-01T01:58:12.7005022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.57,130.53
2025-08-01T01:58:12.8608585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.57,130.53
2025-08-01T01:58:12.9006047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.58,130.53
2025-08-01T01:58:13.0610455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.58,130.54
2025-08-01T01:58:13.1008622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.59,130.54
2025-08-01T01:58:13.2601866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.59,130.55
2025-08-01T01:58:13.3010232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.6,130.55
2025-08-01T01:58:13.4603991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.6,130.56
2025-08-01T01:58:13.5002808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.61,130.56
2025-08-01T01:58:13.6607740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.61,130.57
2025-08-01T01:58:13.7005975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.62,130.57
2025-08-01T01:58:13.8602191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.62,130.58
2025-08-01T01:58:13.9010799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.63,130.58
2025-08-01T01:58:14.0602637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.63,130.59
2025-08-01T01:58:14.1023130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.64,130.59
2025-08-01T01:58:14.2604581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.64,130.59
2025-08-01T01:58:14.3002921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.64,130.59
2025-08-01T01:58:14.4605716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.64,130.59
2025-08-01T01:58:14.5004630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.64,130.59
2025-08-01T01:58:14.6602618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.64,130.59
2025-08-01T01:58:14.7008231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.64,130.59
2025-08-01T01:58:14.8606595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.64,130.58
2025-08-01T01:58:14.9005633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.63,130.58
2025-08-01T01:58:15.0604575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.63,130.57
2025-08-01T01:58:15.1002279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.61,130.57
2025-08-01T01:58:15.2604975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.61,130.55
2025-08-01T01:58:15.3004352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.59,130.55
2025-08-01T01:58:15.4606364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.59,130.52
2025-08-01T01:58:15.5004933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.57,130.52
2025-08-01T01:58:15.6606585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.57,130.5
2025-08-01T01:58:15.7004902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.55,130.5
2025-08-01T01:58:15.8610468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.55,130.48
2025-08-01T01:58:15.9009437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.52,130.48
2025-08-01T01:58:16.0636181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.52,130.46
2025-08-01T01:58:16.1004057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.5,130.46
2025-08-01T01:58:16.2605551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.5,130.44
2025-08-01T01:58:16.3005350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.49,130.44
2025-08-01T01:58:16.4607065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.49,130.43
2025-08-01T01:58:16.5006392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.48,130.43
2025-08-01T01:58:16.6608877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.48,130.43
2025-08-01T01:58:16.7007154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.48,130.43
2025-08-01T01:58:16.8610768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.48,130.43
2025-08-01T01:58:16.9008273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.48,130.43
2025-08-01T01:58:17.0609754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.48,130.44
2025-08-01T01:58:17.1009277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.49,130.44
2025-08-01T01:58:17.2602994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.49,130.45
2025-08-01T01:58:17.3010920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.5,130.45
2025-08-01T01:58:17.4603942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.5,130.47
2025-08-01T01:58:17.5011502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.52,130.47
2025-08-01T01:58:17.6604454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.52,130.48
2025-08-01T01:58:17.7002469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.53,130.48
2025-08-01T01:58:17.8607585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.53,130.49
2025-08-01T01:58:17.9011035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.53,130.49
2025-08-01T01:58:18.0603592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.53,130.49
2025-08-01T01:58:18.1002198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.54,130.49
2025-08-01T01:58:18.2604622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.54,130.49
2025-08-01T01:58:18.3004195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.53,130.49
2025-08-01T01:58:18.4606188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.53,130.48
2025-08-01T01:58:18.5005729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.53,130.48
2025-08-01T01:58:18.6610837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.53,130.47
2025-08-01T01:58:18.7007786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.52,130.47
2025-08-01T01:58:18.8602427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.52,130.46
2025-08-01T01:58:18.9010826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.5,130.46
2025-08-01T01:58:19.0623021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.5,130.44
2025-08-01T01:58:19.1010768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.49,130.44
2025-08-01T01:58:19.2603302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.49,130.43
2025-08-01T01:58:19.3002606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.47,130.43
2025-08-01T01:58:19.4604992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.47,130.41
2025-08-01T01:58:19.5004053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.45,130.41
2025-08-01T01:58:19.6606934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.45,130.4
2025-08-01T01:58:19.7005121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.44,130.4
2025-08-01T01:58:19.8608532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.44,130.38
2025-08-01T01:58:19.9006759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.43,130.38
2025-08-01T01:58:20.0608309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.43,130.38
2025-08-01T01:58:20.1006923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.42,130.38
2025-08-01T01:58:20.2609876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.42,130.37
2025-08-01T01:58:20.3008857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.42,130.37
2025-08-01T01:58:20.4610169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.42,130.37
2025-08-01T01:58:20.5010003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.42,130.37
2025-08-01T01:58:20.6603540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.42,130.38
2025-08-01T01:58:20.7011396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.43,130.38
2025-08-01T01:58:20.8603894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.43,130.38
2025-08-01T01:58:20.9003094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.43,130.38
2025-08-01T01:58:21.0603679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.43,130.38
2025-08-01T01:58:21.1003035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.44,130.38
2025-08-01T01:58:21.2606880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.44,130.39
2025-08-01T01:58:21.3003059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.44,130.39
2025-08-01T01:58:21.4607760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.44,130.4
2025-08-01T01:58:21.5006032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.45,130.4
2025-08-01T01:58:21.6609140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.45,130.4
2025-08-01T01:58:21.7007163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.45,130.4
2025-08-01T01:58:21.8608755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.45,130.41
2025-08-01T01:58:21.9007997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.46,130.41
2025-08-01T01:58:22.0608467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.46,130.42
2025-08-01T01:58:22.0978604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.47,130.42
2025-08-01T01:58:22.2610975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.47,130.43
2025-08-01T01:58:22.3009146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.48,130.43
2025-08-01T01:58:22.4602023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.48,130.44
2025-08-01T01:58:22.5006484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.49,130.44
2025-08-01T01:58:22.6610222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.49,130.45
2025-08-01T01:58:22.7007807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.5,130.45
2025-08-01T01:58:22.8610967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.5,130.46
2025-08-01T01:58:22.9008996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.52,130.46
2025-08-01T01:58:23.0610376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.52,130.47
2025-08-01T01:58:23.1008319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.52,130.47
2025-08-01T01:58:23.2603103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.52,130.48
2025-08-01T01:58:23.3010541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.53,130.48
2025-08-01T01:58:23.4603272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.53,130.48
2025-08-01T01:58:23.5002081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.53,130.48
2025-08-01T01:58:23.6605245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.53,130.47
2025-08-01T01:58:23.7003265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.52,130.47
2025-08-01T01:58:23.8606089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.52,130.46
2025-08-01T01:58:23.9004869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.51,130.46
2025-08-01T01:58:24.0607192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.51,130.45
2025-08-01T01:58:24.1005722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.49,130.45
2025-08-01T01:58:24.2607109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.49,130.43
2025-08-01T01:58:24.3005643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.47,130.43
2025-08-01T01:58:24.4604237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.47,130.41
2025-08-01T01:58:24.5003341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.46,130.41
2025-08-01T01:58:24.6602476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.46,130.39
2025-08-01T01:58:24.7010776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.43,130.39
2025-08-01T01:58:24.8609430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.43,130.37
2025-08-01T01:58:24.9007631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.41,130.37
2025-08-01T01:58:25.0608982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.41,130.35
2025-08-01T01:58:25.1009237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.39,130.35
2025-08-01T01:58:25.2611364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.39,130.33
2025-08-01T01:58:25.3009100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.38,130.33
2025-08-01T01:58:25.4602606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.38,130.31
2025-08-01T01:58:25.5010655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.36,130.31
2025-08-01T01:58:25.6604979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.36,130.29
2025-08-01T01:58:25.7003104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.33,130.29
2025-08-01T01:58:25.8609501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.33,130.27
2025-08-01T01:58:25.9009185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.31,130.27
2025-08-01T01:58:26.0611070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.31,130.25
2025-08-01T01:58:26.1010575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.29,130.25
2025-08-01T01:58:26.2602896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.29,130.22
2025-08-01T01:58:26.3011634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.27,130.22
2025-08-01T01:58:26.4604327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.27,130.2
2025-08-01T01:58:26.5002367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.24,130.2
2025-08-01T01:58:26.6605912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.24,130.18
2025-08-01T01:58:26.7003780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.22,130.18
2025-08-01T01:58:26.8607438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.22,130.16
2025-08-01T01:58:26.9005497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.2,130.16
2025-08-01T01:58:27.0607054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.2,130.14
2025-08-01T01:58:27.1004988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.18,130.14
2025-08-01T01:58:27.2609377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.18,130.13
2025-08-01T01:58:27.3008258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.17,130.13
2025-08-01T01:58:27.4609808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.17,130.12
2025-08-01T01:58:27.5008629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.17,130.12
2025-08-01T01:58:27.6611443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.17,130.12
2025-08-01T01:58:27.7009383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.17,130.12
2025-08-01T01:58:27.8603624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.17,130.13
2025-08-01T01:58:27.9010595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.18,130.13
2025-08-01T01:58:28.0603088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.18,130.15
2025-08-01T01:58:28.1011585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.2,130.15
2025-08-01T01:58:28.2604715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.2,130.17
2025-08-01T01:58:28.3002792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.22,130.17
2025-08-01T01:58:28.4605999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.22,130.2
2025-08-01T01:58:28.5004772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.25,130.2
2025-08-01T01:58:28.6607575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.25,130.23
2025-08-01T01:58:28.7005836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.28,130.23
2025-08-01T01:58:28.8609349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.28,130.26
2025-08-01T01:58:28.9007772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.3,130.26
2025-08-01T01:58:29.0608114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.3,130.28
2025-08-01T01:58:29.1006933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.33,130.28
2025-08-01T01:58:29.2609949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.33,130.3
2025-08-01T01:58:29.3106138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.35,130.3
2025-08-01T01:58:29.4602232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.35,130.31
2025-08-01T01:58:29.5010091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.36,130.31
2025-08-01T01:58:29.6603512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.36,130.33
2025-08-01T01:58:29.7011810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.37,130.33
2025-08-01T01:58:29.8603187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.37,130.34
2025-08-01T01:58:29.9047861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.38,130.34
2025-08-01T01:58:30.0603811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.38,130.34
2025-08-01T01:58:30.1002030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.39,130.34
2025-08-01T01:58:30.2605309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.39,130.35
2025-08-01T01:58:30.3004022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.4,130.35
2025-08-01T01:58:30.4606550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.4,130.36
2025-08-01T01:58:30.5004438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.41,130.36
2025-08-01T01:58:30.6608233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.41,130.37
2025-08-01T01:58:30.7006164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.42,130.37
2025-08-01T01:58:30.8602498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.42,130.37
2025-08-01T01:58:30.9010878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.42,130.37
2025-08-01T01:58:31.0603551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.42,130.38
2025-08-01T01:58:31.1001938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.43,130.38
2025-08-01T01:58:31.2618026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.43,130.38
2025-08-01T01:58:31.3004024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.43,130.38
2025-08-01T01:58:31.4604377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.43,130.38
2025-08-01T01:58:31.5005360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.43,130.38
2025-08-01T01:58:31.6607405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.43,130.37
2025-08-01T01:58:31.7005887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.42,130.37
2025-08-01T01:58:31.8608780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.42,130.36
2025-08-01T01:58:31.9006924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.41,130.36
2025-08-01T01:58:32.0609134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.41,130.35
2025-08-01T01:58:32.1006525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.4,130.35
2025-08-01T01:58:32.2611237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.4,130.34
2025-08-01T01:58:32.3009259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.39,130.34
2025-08-01T01:58:32.4601428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.39,130.32
2025-08-01T01:58:32.5009538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.37,130.32
2025-08-01T01:58:32.6605813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.37,130.3
2025-08-01T01:58:32.7003768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.35,130.3
2025-08-01T01:58:32.8606161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.35,130.28
2025-08-01T01:58:32.9005053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.33,130.28
2025-08-01T01:58:33.0608142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.33,130.26
2025-08-01T01:58:33.1006443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.31,130.26
2025-08-01T01:58:33.2608491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.31,130.24
2025-08-01T01:58:33.3007350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.29,130.24
2025-08-01T01:58:33.4613735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.29,130.22
2025-08-01T01:58:33.5008972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.27,130.22
2025-08-01T01:58:33.6611134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.27,130.21
2025-08-01T01:58:33.7010061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.25,130.21
2025-08-01T01:58:33.8602127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.25,130.19
2025-08-01T01:58:33.9010952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.24,130.19
2025-08-01T01:58:34.0607105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.24,130.19
2025-08-01T01:58:34.1001979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.23,130.19
2025-08-01T01:58:34.2604430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.23,130.18
2025-08-01T01:58:34.3003468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.23,130.18
2025-08-01T01:58:34.4606045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.23,130.18
2025-08-01T01:58:34.5003621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.22,130.18
2025-08-01T01:58:34.6608266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.22,130.17
2025-08-01T01:58:34.7059420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.21,130.17
2025-08-01T01:58:34.8606621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.21,130.16
2025-08-01T01:58:34.9004286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.21,130.16
2025-08-01T01:58:35.0601791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.21,130.16
2025-08-01T01:58:35.1011776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.2,130.16
2025-08-01T01:58:35.2603964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.2,130.15
2025-08-01T01:58:35.3003790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.19,130.15
2025-08-01T01:58:35.4605615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.19,130.15
2025-08-01T01:58:35.5003402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.19,130.15
2025-08-01T01:58:35.6607441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.19,130.15
2025-08-01T01:58:35.7007958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.19,130.15
2025-08-01T01:58:35.8611292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.19,130.15
2025-08-01T01:58:35.9009371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.19,130.15
2025-08-01T01:58:36.0605816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.19,130.16
2025-08-01T01:58:36.1005446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.2,130.16
2025-08-01T01:58:36.2609266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.2,130.17
2025-08-01T01:58:36.3006913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.21,130.17
2025-08-01T01:58:36.4610536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.21,130.18
2025-08-01T01:58:36.5011440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.22,130.18
2025-08-01T01:58:36.6610062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.22,130.19
2025-08-01T01:58:36.7009727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.24,130.19
2025-08-01T01:58:36.8602418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.24,130.21
2025-08-01T01:58:36.9011819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.26,130.21
2025-08-01T01:58:37.0602476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.26,130.22
2025-08-01T01:58:37.1011165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.27,130.22
2025-08-01T01:58:37.2603740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.27,130.24
2025-08-01T01:58:37.3002858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.28,130.24
2025-08-01T01:58:37.4605268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.28,130.24
2025-08-01T01:58:37.5004301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.29,130.24
2025-08-01T01:58:37.6603211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.29,130.25
2025-08-01T01:58:37.7006621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.3,130.25
2025-08-01T01:58:37.8609952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.3,130.25
2025-08-01T01:58:37.9058089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.3,130.25
2025-08-01T01:58:38.0602835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.3,130.25
2025-08-01T01:58:38.1001675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.29,130.25
2025-08-01T01:58:38.2603473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.29,130.23
2025-08-01T01:58:38.3002631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.28,130.23
2025-08-01T01:58:38.4605949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.28,130.22
2025-08-01T01:58:38.5003899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.26,130.22
2025-08-01T01:58:38.6606550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.26,130.19
2025-08-01T01:58:38.7005902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.24,130.19
2025-08-01T01:58:38.8607733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.24,130.16
2025-08-01T01:58:38.9006687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.21,130.16
2025-08-01T01:58:39.0624522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.21,130.13
2025-08-01T01:58:39.1007791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.18,130.13
2025-08-01T01:58:39.2606123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.18,130.11
2025-08-01T01:58:39.3005508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.16,130.11
2025-08-01T01:58:39.4607883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.16,130.08
2025-08-01T01:58:39.5006109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.14,130.08
2025-08-01T01:58:39.6608784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.14,130.07
2025-08-01T01:58:39.7003661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.12,130.07
2025-08-01T01:58:39.8606477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.12,130.07
2025-08-01T01:58:39.9005445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.12,130.07
2025-08-01T01:58:40.0606362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.12,130.07
2025-08-01T01:58:40.1006404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.13,130.07
2025-08-01T01:58:40.2607097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.13,130.08
2025-08-01T01:58:40.3006673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.13,130.08
2025-08-01T01:58:40.4604692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.13,130.09
2025-08-01T01:58:40.5004415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.15,130.09
2025-08-01T01:58:40.6610695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.15,130.1
2025-08-01T01:58:40.7009183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.16,130.1
2025-08-01T01:58:40.8611374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.16,130.12
2025-08-01T01:58:40.9012193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.17,130.12
2025-08-01T01:58:41.0603174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.17,130.13
2025-08-01T01:58:41.1002970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.18,130.13
2025-08-01T01:58:41.2606046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.18,130.13
2025-08-01T01:58:41.3004384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.19,130.13
2025-08-01T01:58:41.4605923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.19,130.14
2025-08-01T01:58:41.5005215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.19,130.14
2025-08-01T01:58:41.6608092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.19,130.13
2025-08-01T01:58:41.7006562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.18,130.13
2025-08-01T01:58:41.8610322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.18,130.13
2025-08-01T01:58:41.9009383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.17,130.13
2025-08-01T01:58:42.0603927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.17,130.11
2025-08-01T01:58:42.1003629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.16,130.11
2025-08-01T01:58:42.2607272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.16,130.1
2025-08-01T01:58:42.3006712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.15,130.1
2025-08-01T01:58:42.4607559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.15,130.09
2025-08-01T01:58:42.5007009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.13,130.09
2025-08-01T01:58:42.6604780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.13,130.08
2025-08-01T01:58:42.7004097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.12,130.08
2025-08-01T01:58:42.8609169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.12,130.07
2025-08-01T01:58:42.9008083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.12,130.07
2025-08-01T01:58:43.0605614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.12,130.07
2025-08-01T01:58:43.1004683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.12,130.07
2025-08-01T01:58:43.2607283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.12,130.07
2025-08-01T01:58:43.3006232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.11,130.07
2025-08-01T01:58:43.4605517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.11,130.07
2025-08-01T01:58:43.5003975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.12,130.07
2025-08-01T01:58:43.6607506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.12,130.08
2025-08-01T01:58:43.7008577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.12,130.08
2025-08-01T01:58:43.8611031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.12,130.08
2025-08-01T01:58:43.9008667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.12,130.08
2025-08-01T01:58:44.0602108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.12,130.08
2025-08-01T01:58:44.1010844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.12,130.08
2025-08-01T01:58:44.2602046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.12,130.07
2025-08-01T01:58:44.3011183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.12,130.07
2025-08-01T01:58:44.4604372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.12,130.07
2025-08-01T01:58:44.5002870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.11,130.07
2025-08-01T01:58:44.6605979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.11,130.06
2025-08-01T01:58:44.7003700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.1,130.06
2025-08-01T01:58:44.8605957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.1,130.05
2025-08-01T01:58:44.9004943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.09,130.05
2025-08-01T01:58:45.0608733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.09,130.04
2025-08-01T01:58:45.1005102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.08,130.04
2025-08-01T01:58:45.2609558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.08,130.03
2025-08-01T01:58:45.3007188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.07,130.03
2025-08-01T01:58:45.4611501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.07,130.02
2025-08-01T01:58:45.5009569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.06,130.02
2025-08-01T01:58:45.6611962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.06,130.01
2025-08-01T01:58:45.7009561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.05,130.01
2025-08-01T01:58:45.8607284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.05,130.01
2025-08-01T01:58:45.9004679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.05,130.01
2025-08-01T01:58:46.0609868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.05,130
2025-08-01T01:58:46.1008606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.05,130
2025-08-01T01:58:46.2600950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.05,130
2025-08-01T01:58:46.3010066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.05,130
2025-08-01T01:58:46.4603856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.05,130.01
2025-08-01T01:58:46.5011761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.05,130.01
2025-08-01T01:58:46.6604205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.05,130.01
2025-08-01T01:58:46.7002508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.06,130.01
2025-08-01T01:58:46.8605450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.06,130.01
2025-08-01T01:58:46.9004719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.06,130.01
2025-08-01T01:58:47.0606128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.06,130.01
2025-08-01T01:58:47.1056208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.05,130.01
2025-08-01T01:58:47.2608478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.05,130
2025-08-01T01:58:47.3005864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.05,130
2025-08-01T01:58:47.4609230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.05,129.99
2025-08-01T01:58:47.5007231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.03,129.99
2025-08-01T01:58:47.6608720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.03,129.97
2025-08-01T01:58:47.7007550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.02,129.97
2025-08-01T01:58:47.8609523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.02,129.95
2025-08-01T01:58:47.9007935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130,129.95
2025-08-01T01:58:48.0609195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130,129.94
2025-08-01T01:58:48.1007328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.98,129.94
2025-08-01T01:58:48.2611287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.98,129.92
2025-08-01T01:58:48.3009755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.97,129.92
2025-08-01T01:58:48.4609301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.97,129.9
2025-08-01T01:58:48.5007528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.95,129.9
2025-08-01T01:58:48.6610247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.95,129.89
2025-08-01T01:58:48.7009792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.95,129.89
2025-08-01T01:58:48.8611159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.95,129.89
2025-08-01T01:58:48.9005254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.95,129.89
2025-08-01T01:58:49.0607737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.95,129.89
2025-08-01T01:58:49.1007054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.95,129.89
2025-08-01T01:58:49.2609666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.95,129.9
2025-08-01T01:58:49.3007642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.95,129.9
2025-08-01T01:58:49.4610518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.95,129.9
2025-08-01T01:58:49.5008699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.96,129.9
2025-08-01T01:58:49.6611703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.96,129.91
2025-08-01T01:58:49.7009908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.97,129.91
2025-08-01T01:58:49.8603744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.97,129.92
2025-08-01T01:58:49.9002911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.97,129.92
2025-08-01T01:58:50.0608353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.97,129.92
2025-08-01T01:58:50.1005955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.97,129.92
2025-08-01T01:58:50.2611170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.97,129.92
2025-08-01T01:58:50.3008535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.97,129.92
2025-08-01T01:58:50.4607852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.97,129.91
2025-08-01T01:58:50.5006431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.96,129.91
2025-08-01T01:58:50.6602578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.96,129.89
2025-08-01T01:58:50.7011303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.94,129.89
2025-08-01T01:58:50.8604325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.94,129.86
2025-08-01T01:58:50.9007905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.91,129.86
2025-08-01T01:58:51.0609116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.91,129.83
2025-08-01T01:58:51.1008595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.87,129.83
2025-08-01T01:58:51.2601596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.87,129.79
2025-08-01T01:58:51.3010631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.83,129.79
2025-08-01T01:58:51.4606061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.83,129.75
2025-08-01T01:58:51.5002546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.79,129.75
2025-08-01T01:58:51.6607401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.79,129.71
2025-08-01T01:58:51.7005878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.76,129.71
2025-08-01T01:58:51.8607999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.76,129.68
2025-08-01T01:58:51.9006620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.73,129.68
2025-08-01T01:58:52.0607267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.73,129.66
2025-08-01T01:58:52.1083593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.71,129.66
2025-08-01T01:58:52.2610012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.71,129.64
2025-08-01T01:58:52.3008557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.69,129.64
2025-08-01T01:58:52.4610768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.69,129.64
2025-08-01T01:58:52.5009491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.68,129.64
2025-08-01T01:58:52.6608121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.68,129.64
2025-08-01T01:58:52.7006592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.69,129.64
2025-08-01T01:58:52.8608756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.69,129.65
2025-08-01T01:58:52.9008849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.7,129.65
2025-08-01T01:58:53.0602509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.7,129.66
2025-08-01T01:58:53.1009911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.71,129.66
2025-08-01T01:58:53.2609732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.71,129.68
2025-08-01T01:58:53.3008886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.73,129.68
2025-08-01T01:58:53.4601473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.73,129.7
2025-08-01T01:58:53.5010155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.75,129.7
2025-08-01T01:58:53.6602743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.75,129.71
2025-08-01T01:58:53.7011279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.76,129.71
2025-08-01T01:58:53.8604669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.76,129.73
2025-08-01T01:58:53.9002088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.77,129.73
2025-08-01T01:58:54.0623221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.77,129.74
2025-08-01T01:58:54.1005782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.78,129.74
2025-08-01T01:58:54.2609259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.78,129.74
2025-08-01T01:58:54.3007188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.79,129.74
2025-08-01T01:58:54.4609563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.79,129.74
2025-08-01T01:58:54.5008212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.79,129.74
2025-08-01T01:58:54.6604395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.79,129.74
2025-08-01T01:58:54.7003305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.78,129.74
2025-08-01T01:58:54.8605745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.78,129.72
2025-08-01T01:58:54.9003852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.76,129.72
2025-08-01T01:58:55.0604285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.76,129.7
2025-08-01T01:58:55.1003052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.74,129.7
2025-08-01T01:58:55.2605578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.74,129.66
2025-08-01T01:58:55.3004471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.71,129.66
2025-08-01T01:58:55.4606506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.71,129.63
2025-08-01T01:58:55.5004193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.67,129.63
2025-08-01T01:58:55.6606775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.67,129.59
2025-08-01T01:58:55.7005404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.63,129.59
2025-08-01T01:58:55.8607629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.63,129.54
2025-08-01T01:58:55.8951734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.58,129.54
2025-08-01T01:58:56.0606853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.58,129.5
2025-08-01T01:58:56.1005402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.55,129.5
2025-08-01T01:58:56.2610429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.55,129.47
2025-08-01T01:58:56.3008427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.51,129.47
2025-08-01T01:58:56.4610191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.51,129.43
2025-08-01T01:58:56.5008849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.48,129.43
2025-08-01T01:58:56.6612471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.48,129.41
2025-08-01T01:58:56.7010870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.46,129.41
2025-08-01T01:58:56.8603227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.46,129.4
2025-08-01T01:58:56.9011875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.45,129.4
2025-08-01T01:58:57.0621961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.45,129.4
2025-08-01T01:58:57.1002737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.45,129.4
2025-08-01T01:58:57.2606224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.45,129.41
2025-08-01T01:58:57.3002875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.46,129.41
2025-08-01T01:58:57.4606176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.46,129.42
2025-08-01T01:58:57.5005784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.48,129.42
2025-08-01T01:58:57.6608327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.48,129.44
2025-08-01T01:58:57.7007406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.5,129.44
2025-08-01T01:58:57.8611031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.5,129.47
2025-08-01T01:58:57.9008468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.53,129.47
2025-08-01T01:58:58.0611130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.53,129.5
2025-08-01T01:58:58.1009263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.55,129.5
2025-08-01T01:58:58.2602908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.55,129.52
2025-08-01T01:58:58.3010890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.58,129.52
2025-08-01T01:58:58.4604387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.58,129.54
2025-08-01T01:58:58.5002357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.6,129.54
2025-08-01T01:58:58.6604996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.6,129.56
2025-08-01T01:58:58.7003468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.61,129.56
2025-08-01T01:58:58.8607816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.61,129.57
2025-08-01T01:58:58.9006885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.62,129.57
2025-08-01T01:58:59.0608604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.62,129.58
2025-08-01T01:58:59.1006718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.63,129.58
2025-08-01T01:58:59.2610530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.63,129.58
2025-08-01T01:58:59.3009257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.63,129.58
2025-08-01T01:58:59.4611884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.63,129.58
2025-08-01T01:58:59.5010086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.63,129.58
2025-08-01T01:58:59.6602983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.63,129.57
2025-08-01T01:58:59.7011070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.61,129.57
2025-08-01T01:58:59.8603786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.61,129.55
2025-08-01T01:58:59.9012781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.59,129.55
2025-08-01T01:59:00.0604060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.59,129.52
2025-08-01T01:59:00.1003568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.57,129.52
2025-08-01T01:59:00.2605493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.57,129.5
2025-08-01T01:59:00.3003516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.54,129.5
2025-08-01T01:59:00.4606878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.54,129.46
2025-08-01T01:59:00.5006870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.51,129.46
2025-08-01T01:59:00.6608263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.51,129.43
2025-08-01T01:59:00.7005702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.47,129.43
2025-08-01T01:59:00.8609358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.47,129.4
2025-08-01T01:59:00.9006905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.44,129.4
2025-08-01T01:59:01.0606033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.44,129.37
2025-08-01T01:59:01.1004668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.41,129.37
2025-08-01T01:59:01.2608110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.41,129.33
2025-08-01T01:59:01.3006523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.38,129.33
2025-08-01T01:59:01.4609233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.38,129.31
2025-08-01T01:59:01.5008490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.35,129.31
2025-08-01T01:59:01.6611057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.35,129.28
2025-08-01T01:59:01.7008624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.32,129.28
2025-08-01T01:59:01.8611475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.32,129.25
2025-08-01T01:59:01.9009283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.29,129.25
2025-08-01T01:59:02.0604667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.29,129.22
2025-08-01T01:59:02.1003916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.27,129.22
2025-08-01T01:59:02.2604649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.27,129.2
2025-08-01T01:59:02.3004591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.24,129.2
2025-08-01T01:59:02.4606986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T01:59:02.5005406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.22,129.17
2025-08-01T01:59:02.6608758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.22,129.16
2025-08-01T01:59:02.7002978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.2,129.16
2025-08-01T01:59:02.8605550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.2,129.14
2025-08-01T01:59:02.9005595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.19,129.14
2025-08-01T01:59:03.0606091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.19,129.13
2025-08-01T01:59:03.1005423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.18,129.13
2025-08-01T01:59:03.2608414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.18,129.13
2025-08-01T01:59:03.3047124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.18,129.13
2025-08-01T01:59:03.4605492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.18,129.13
2025-08-01T01:59:03.5005444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.18,129.13
2025-08-01T01:59:03.6608217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.18,129.13
2025-08-01T01:59:03.7006263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.18,129.13
2025-08-01T01:59:03.8606560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.18,129.13
2025-08-01T01:59:03.9004943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.18,129.13
2025-08-01T01:59:04.0606855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.18,129.14
2025-08-01T01:59:04.1004642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.19,129.14
2025-08-01T01:59:04.2607734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.19,129.14
2025-08-01T01:59:04.3007156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.19,129.14
2025-08-01T01:59:04.4610184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.19,129.14
2025-08-01T01:59:04.5008576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.19,129.14
2025-08-01T01:59:04.6607602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.19,129.14
2025-08-01T01:59:04.7006079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.19,129.14
2025-08-01T01:59:04.8611869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.19,129.14
2025-08-01T01:59:04.9009988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.19,129.14
2025-08-01T01:59:05.0604541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.19,129.13
2025-08-01T01:59:05.1003153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.18,129.13
2025-08-01T01:59:05.2606500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.18,129.13
2025-08-01T01:59:05.3004819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.17,129.13
2025-08-01T01:59:05.4607466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.17,129.12
2025-08-01T01:59:05.5006146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.16,129.12
2025-08-01T01:59:05.6609286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.16,129.11
2025-08-01T01:59:05.7007260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.15,129.11
2025-08-01T01:59:05.8602811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.15,129.09
2025-08-01T01:59:05.9011088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.14,129.09
2025-08-01T01:59:06.0603531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.14,129.08
2025-08-01T01:59:06.1059830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.13,129.08
2025-08-01T01:59:06.2604554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.13,129.07
2025-08-01T01:59:06.3002425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.12,129.07
2025-08-01T01:59:06.4604447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.12,129.06
2025-08-01T01:59:06.5004459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.1,129.06
2025-08-01T01:59:06.6607305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.1,129.04
2025-08-01T01:59:06.7005879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.09,129.04
2025-08-01T01:59:06.8611467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T01:59:06.9008621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.07,129.02
2025-08-01T01:59:07.0612707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T01:59:07.1009705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.05,129
2025-08-01T01:59:07.2603104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T01:59:07.3011862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.03,128.98
2025-08-01T01:59:07.4610046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.03,128.97
2025-08-01T01:59:07.5008604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.02,128.97
2025-08-01T01:59:07.6603489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.02,128.96
2025-08-01T01:59:07.7003194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129,128.96
2025-08-01T01:59:07.8606338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129,128.95
2025-08-01T01:59:07.9006290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129,128.95
2025-08-01T01:59:08.0601563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129,128.94
2025-08-01T01:59:08.1009612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.99,128.94
2025-08-01T01:59:08.2603464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.99,128.94
2025-08-01T01:59:08.3001553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.99,128.94
2025-08-01T01:59:08.4605617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.99,128.94
2025-08-01T01:59:08.5002739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.98,128.94
2025-08-01T01:59:08.6606795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.98,128.93
2025-08-01T01:59:08.7004866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.98,128.93
2025-08-01T01:59:08.8607241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.98,128.93
2025-08-01T01:59:08.9005800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.98,128.93
2025-08-01T01:59:09.0607250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.98,128.93
2025-08-01T01:59:09.1005291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.98,128.93
2025-08-01T01:59:09.2608366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.98,128.92
2025-08-01T01:59:09.3007139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.97,128.92
2025-08-01T01:59:09.4609679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.97,128.91
2025-08-01T01:59:09.5008289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.96,128.91
2025-08-01T01:59:09.6611644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.96,128.91
2025-08-01T01:59:09.7009922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.96,128.91
2025-08-01T01:59:09.8606501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.96,128.91
2025-08-01T01:59:09.9004851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.96,128.91
2025-08-01T01:59:10.0609826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.96,128.92
2025-08-01T01:59:10.1006761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.97,128.92
2025-08-01T01:59:10.2609375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.97,128.93
2025-08-01T01:59:10.3008519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.98,128.93
2025-08-01T01:59:10.4611192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.98,128.95
2025-08-01T01:59:10.5010284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129,128.95
2025-08-01T01:59:10.6602401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129,128.97
2025-08-01T01:59:10.7010493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.02,128.97
2025-08-01T01:59:10.8604344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.02,128.99
2025-08-01T01:59:10.9011992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.04,128.99
2025-08-01T01:59:11.0604230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.04,129
2025-08-01T01:59:11.1003270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.05,129
2025-08-01T01:59:11.2606358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.05,129.01
2025-08-01T01:59:11.3003181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.06,129.01
2025-08-01T01:59:11.4605787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.06,129
2025-08-01T01:59:11.5006591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.05,129
2025-08-01T01:59:11.6608185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.05,128.99
2025-08-01T01:59:11.7006349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.04,128.99
2025-08-01T01:59:11.8610363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.04,128.97
2025-08-01T01:59:11.9008251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.01,128.97
2025-08-01T01:59:12.0609345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T01:59:12.1008468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.99,128.94
2025-08-01T01:59:12.2611191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.99,128.91
2025-08-01T01:59:12.3010400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.95,128.91
2025-08-01T01:59:12.4603537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T01:59:12.5011475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.92,128.88
2025-08-01T01:59:12.6612677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.92,128.84
2025-08-01T01:59:12.7006392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.89,128.84
2025-08-01T01:59:12.8608764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.89,128.81
2025-08-01T01:59:12.9008058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.85,128.81
2025-08-01T01:59:13.0601824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.85,128.78
2025-08-01T01:59:13.1072175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.83,128.78
2025-08-01T01:59:13.2602890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.83,128.76
2025-08-01T01:59:13.3012021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.8,128.76
2025-08-01T01:59:13.4604882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.8,128.74
2025-08-01T01:59:13.5002981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.79,128.74
2025-08-01T01:59:13.6605519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.79,128.73
2025-08-01T01:59:13.7004468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.78,128.73
2025-08-01T01:59:13.8603695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.78,128.73
2025-08-01T01:59:13.9011214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.78,128.73
2025-08-01T01:59:14.0610707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.78,128.73
2025-08-01T01:59:14.1068215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.79,128.73
2025-08-01T01:59:14.2611369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.79,128.75
2025-08-01T01:59:14.3009267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.8,128.75
2025-08-01T01:59:14.4603196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.8,128.77
2025-08-01T01:59:14.5011198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.82,128.77
2025-08-01T01:59:14.6603979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.82,128.8
2025-08-01T01:59:14.7001860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.85,128.8
2025-08-01T01:59:14.8605903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.85,128.83
2025-08-01T01:59:14.9004496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.89,128.83
2025-08-01T01:59:15.0604458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.89,128.87
2025-08-01T01:59:15.1004204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.92,128.87
2025-08-01T01:59:15.2608345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.92,128.9
2025-08-01T01:59:15.3006279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.95,128.9
2025-08-01T01:59:15.4608399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.95,128.93
2025-08-01T01:59:15.5007348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.98,128.93
2025-08-01T01:59:15.6610513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.98,128.94
2025-08-01T01:59:15.7006706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.99,128.94
2025-08-01T01:59:15.8609299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.99,128.95
2025-08-01T01:59:15.9007686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129,128.95
2025-08-01T01:59:16.0656559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129,128.94
2025-08-01T01:59:16.1004371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.99,128.94
2025-08-01T01:59:16.2607444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.99,128.93
2025-08-01T01:59:16.3052663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.97,128.93
2025-08-01T01:59:16.4609561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.97,128.91
2025-08-01T01:59:16.5007011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.95,128.91
2025-08-01T01:59:16.6609518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.95,128.89
2025-08-01T01:59:16.7010974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.94,128.89
2025-08-01T01:59:16.8604451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.94,128.88
2025-08-01T01:59:16.9002959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.92,128.88
2025-08-01T01:59:17.0603765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.92,128.86
2025-08-01T01:59:17.1004081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.91,128.86
2025-08-01T01:59:17.2606638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.91,128.86
2025-08-01T01:59:17.3005627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.91,128.86
2025-08-01T01:59:17.4605979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.91,128.85
2025-08-01T01:59:17.5006596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.91,128.85
2025-08-01T01:59:17.6608382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.91,128.86
2025-08-01T01:59:17.7009754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.91,128.86
2025-08-01T01:59:17.8612792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.91,128.86
2025-08-01T01:59:17.9006834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.92,128.86
2025-08-01T01:59:18.0617554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.92,128.88
2025-08-01T01:59:18.1006280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.93,128.88
2025-08-01T01:59:18.2610710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.93,128.89
2025-08-01T01:59:18.2979021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.94,128.89
2025-08-01T01:59:18.4611327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.94,128.91
2025-08-01T01:59:18.5009553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.96,128.91
2025-08-01T01:59:18.6602729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.96,128.92
2025-08-01T01:59:18.7010696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.97,128.92
2025-08-01T01:59:18.8604254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.97,128.94
2025-08-01T01:59:18.9012458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.99,128.94
2025-08-01T01:59:19.0606958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.99,128.95
2025-08-01T01:59:19.1005369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129,128.95
2025-08-01T01:59:19.2607873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129,128.96
2025-08-01T01:59:19.3007200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.02,128.96
2025-08-01T01:59:19.4610271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.02,128.97
2025-08-01T01:59:19.5008973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.02,128.97
2025-08-01T01:59:19.6611209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.02,128.98
2025-08-01T01:59:19.7009863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.02,128.98
2025-08-01T01:59:19.8611485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.02,128.97
2025-08-01T01:59:19.9016601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.02,128.97
2025-08-01T01:59:20.0611269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.02,128.96
2025-08-01T01:59:20.1009184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.01,128.96
2025-08-01T01:59:20.2610216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.01,128.95
2025-08-01T01:59:20.3008096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129,128.95
2025-08-01T01:59:20.4611171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129,128.93
2025-08-01T01:59:20.5010106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.97,128.93
2025-08-01T01:59:20.6612665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.97,128.91
2025-08-01T01:59:20.7010549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.95,128.91
2025-08-01T01:59:20.8601961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.95,128.89
2025-08-01T01:59:20.9010253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.93,128.89
2025-08-01T01:59:21.0602073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.93,128.87
2025-08-01T01:59:21.1010661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.91,128.87
2025-08-01T01:59:21.2605022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.91,128.85
2025-08-01T01:59:21.3006140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.9,128.85
2025-08-01T01:59:21.4608840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.9,128.84
2025-08-01T01:59:21.5008036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.89,128.84
2025-08-01T01:59:21.6610704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.89,128.84
2025-08-01T01:59:21.7008857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.88,128.84
2025-08-01T01:59:21.8611774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.88,128.83
2025-08-01T01:59:21.9009857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.88,128.83
2025-08-01T01:59:22.0606729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.88,128.83
2025-08-01T01:59:22.1005324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.88,128.83
2025-08-01T01:59:22.2609028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.88,128.84
2025-08-01T01:59:22.3006760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.89,128.84
2025-08-01T01:59:22.4607950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.89,128.84
2025-08-01T01:59:22.5008643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.89,128.84
2025-08-01T01:59:22.6610379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.89,128.85
2025-08-01T01:59:22.7010858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.9,128.85
2025-08-01T01:59:22.8603567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.9,128.85
2025-08-01T01:59:22.9011752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.9,128.85
2025-08-01T01:59:23.0606109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.9,128.86
2025-08-01T01:59:23.1012049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.91,128.86
2025-08-01T01:59:23.2605583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.91,128.86
2025-08-01T01:59:23.3003482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.91,128.86
2025-08-01T01:59:23.4605011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.91,128.87
2025-08-01T01:59:23.5004639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.92,128.87
2025-08-01T01:59:23.6605999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.92,128.87
2025-08-01T01:59:23.7005519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.92,128.87
2025-08-01T01:59:23.8607937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.92,128.87
2025-08-01T01:59:23.9006382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.92,128.87
2025-08-01T01:59:24.0609474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.92,128.87
2025-08-01T01:59:24.1006350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.92,128.87
2025-08-01T01:59:24.2610863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.92,128.87
2025-08-01T01:59:24.3008097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.92,128.87
2025-08-01T01:59:24.4603130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.92,128.88
2025-08-01T01:59:24.5010931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.93,128.88
2025-08-01T01:59:24.6604136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.93,128.89
2025-08-01T01:59:24.7013165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.95,128.89
2025-08-01T01:59:24.8605479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.95,128.91
2025-08-01T01:59:24.9002991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.97,128.91
2025-08-01T01:59:25.0604609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.97,128.94
2025-08-01T01:59:25.1004331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.99,128.94
2025-08-01T01:59:25.2607134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.99,128.96
2025-08-01T01:59:25.3005358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.02,128.96
2025-08-01T01:59:25.4609265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.02,128.98
2025-08-01T01:59:25.5007597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.04,128.98
2025-08-01T01:59:25.6610219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.04,129
2025-08-01T01:59:25.7007443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.06,129
2025-08-01T01:59:25.8611032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.06,129.02
2025-08-01T01:59:25.9009009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.07,129.02
2025-08-01T01:59:26.0611176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.07,129.03
2025-08-01T01:59:26.1010351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.08,129.03
2025-08-01T01:59:26.2602847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.08,129.03
2025-08-01T01:59:26.3011517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.08,129.03
2025-08-01T01:59:26.4604742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.08,129.03
2025-08-01T01:59:26.5003605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.08,129.03
2025-08-01T01:59:26.6604528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.08,129.02
2025-08-01T01:59:26.7004726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.07,129.02
2025-08-01T01:59:26.8606260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.07,129.01
2025-08-01T01:59:26.9005867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.05,129.01
2025-08-01T01:59:27.0607532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.05,128.99
2025-08-01T01:59:27.1003827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.04,128.99
2025-08-01T01:59:27.2608320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.04,128.97
2025-08-01T01:59:27.3007253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.02,128.97
2025-08-01T01:59:27.4610261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T01:59:27.5009863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.99,128.94
2025-08-01T01:59:27.6612398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.99,128.92
2025-08-01T01:59:27.7009643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.97,128.92
2025-08-01T01:59:27.8603782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.97,128.91
2025-08-01T01:59:27.9011337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.96,128.91
2025-08-01T01:59:28.0602807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.96,128.9
2025-08-01T01:59:28.1011765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.95,128.9
2025-08-01T01:59:28.2604776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.95,128.89
2025-08-01T01:59:28.3002864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.95,128.89
2025-08-01T01:59:28.4605791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.95,128.9
2025-08-01T01:59:28.5005771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.95,128.9
2025-08-01T01:59:28.6607637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.95,128.91
2025-08-01T01:59:28.7005890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.97,128.91
2025-08-01T01:59:28.8609465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.97,128.93
2025-08-01T01:59:28.9006894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.98,128.93
2025-08-01T01:59:29.0609086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.98,128.95
2025-08-01T01:59:29.1007992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.01,128.95
2025-08-01T01:59:29.2611291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.01,128.97
2025-08-01T01:59:29.3014421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.03,128.97
2025-08-01T01:59:29.4612348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.03,129
2025-08-01T01:59:29.5011043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.05,129
2025-08-01T01:59:29.6603141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.05,129.01
2025-08-01T01:59:29.7011733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.06,129.01
2025-08-01T01:59:29.8605445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.06,129.02
2025-08-01T01:59:29.9002790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.07,129.02
2025-08-01T01:59:30.0605043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.07,129.03
2025-08-01T01:59:30.1003563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.08,129.03
2025-08-01T01:59:30.2607582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.08,129.03
2025-08-01T01:59:30.3005923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.08,129.03
2025-08-01T01:59:30.4607661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.08,129.03
2025-08-01T01:59:30.5007566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.07,129.03
2025-08-01T01:59:30.6611491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.07,129.03
2025-08-01T01:59:30.7009917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.07,129.03
2025-08-01T01:59:30.8601522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.07,129.02
2025-08-01T01:59:30.9010646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.06,129.02
2025-08-01T01:59:31.0602292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.06,129.02
2025-08-01T01:59:31.1010856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.06,129.02
2025-08-01T01:59:31.2603032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.06,129.01
2025-08-01T01:59:31.3001680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.05,129.01
2025-08-01T01:59:31.4604323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.05,129.01
2025-08-01T01:59:31.5003445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.05,129.01
2025-08-01T01:59:31.6606438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.05,129.01
2025-08-01T01:59:31.7005408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.06,129.01
2025-08-01T01:59:31.8606950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.06,129.02
2025-08-01T01:59:31.9011258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.06,129.02
2025-08-01T01:59:32.0603078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.06,129.03
2025-08-01T01:59:32.1001438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.08,129.03
2025-08-01T01:59:32.2605814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.08,129.04
2025-08-01T01:59:32.3003044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.09,129.04
2025-08-01T01:59:32.4606759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.09,129.06
2025-08-01T01:59:32.5004426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.11,129.06
2025-08-01T01:59:32.6604527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.11,129.08
2025-08-01T01:59:32.7012041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.13,129.08
2025-08-01T01:59:32.8611764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.13,129.11
2025-08-01T01:59:32.9010016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.16,129.11
2025-08-01T01:59:33.0601160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.16,129.13
2025-08-01T01:59:33.1009712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.18,129.13
2025-08-01T01:59:33.2602113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.18,129.15
2025-08-01T01:59:33.3011898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.2,129.15
2025-08-01T01:59:33.4603833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.2,129.16
2025-08-01T01:59:33.5002391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.22,129.16
2025-08-01T01:59:33.6608608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.22,129.17
2025-08-01T01:59:33.7006898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.22,129.17
2025-08-01T01:59:33.8609611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.22,129.17
2025-08-01T01:59:33.9007846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.22,129.17
2025-08-01T01:59:34.0606148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.22,129.17
2025-08-01T01:59:34.1004646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.22,129.17
2025-08-01T01:59:34.2606678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.22,129.16
2025-08-01T01:59:34.3015874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.21,129.16
2025-08-01T01:59:34.4607752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T01:59:34.5007958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.19,129.14
2025-08-01T01:59:34.6610531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.19,129.12
2025-08-01T01:59:34.7008730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.17,129.12
2025-08-01T01:59:34.8607573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.17,129.09
2025-08-01T01:59:34.9005425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.14,129.09
2025-08-01T01:59:35.0609623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.14,129.06
2025-08-01T01:59:35.1009194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.12,129.06
2025-08-01T01:59:35.2601853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.12,129.04
2025-08-01T01:59:35.3009951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.09,129.04
2025-08-01T01:59:35.4603693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T01:59:35.5005543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.07,129.02
2025-08-01T01:59:35.6608206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.07,128.99
2025-08-01T01:59:35.7006702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.05,128.99
2025-08-01T01:59:35.8609870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T01:59:35.9007052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.03,128.98
2025-08-01T01:59:36.0608470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.03,128.97
2025-08-01T01:59:36.1006602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.02,128.97
2025-08-01T01:59:36.2606326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.02,128.96
2025-08-01T01:59:36.3005335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.01,128.96
2025-08-01T01:59:36.4607315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.01,128.96
2025-08-01T01:59:36.5006647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.01,128.96
2025-08-01T01:59:36.6605496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.01,128.97
2025-08-01T01:59:36.7003954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.02,128.97
2025-08-01T01:59:36.8603715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.02,128.98
2025-08-01T01:59:36.9011628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.04,128.98
2025-08-01T01:59:37.0603037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.04,129.01
2025-08-01T01:59:37.1000904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.06,129.01
2025-08-01T01:59:37.2605364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.06,129.04
2025-08-01T01:59:37.3002837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.09,129.04
2025-08-01T01:59:37.4605806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.09,129.08
2025-08-01T01:59:37.5004432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.13,129.08
2025-08-01T01:59:37.6607456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,129.13,129.13
2025-08-01T01:59:37.7005715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.18,129.13
2025-08-01T01:59:37.8607797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.18,129.17
2025-08-01T01:59:37.9006846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.22,129.17
2025-08-01T01:59:38.0609534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,129.22,129.22
2025-08-01T01:59:38.1007940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.27,129.22
2025-08-01T01:59:38.2611049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.27,129.26
2025-08-01T01:59:38.3009773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.31,129.26
2025-08-01T01:59:38.4610735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.31,129.3
2025-08-01T01:59:38.5009381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.34,129.3
2025-08-01T01:59:38.6611857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.34,129.32
2025-08-01T01:59:38.7007834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.37,129.32
2025-08-01T01:59:38.8603102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.37,129.34
2025-08-01T01:59:38.9010711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.38,129.34
2025-08-01T01:59:39.0603000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.38,129.35
2025-08-01T01:59:39.1084083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.39,129.35
2025-08-01T01:59:39.2605780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.39,129.35
2025-08-01T01:59:39.3005777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.39,129.35
2025-08-01T01:59:39.4610692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.39,129.34
2025-08-01T01:59:39.5007482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.38,129.34
2025-08-01T01:59:39.6610514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.38,129.33
2025-08-01T01:59:39.7008836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.37,129.33
2025-08-01T01:59:39.8604241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.37,129.3
2025-08-01T01:59:39.9011772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.35,129.3
2025-08-01T01:59:40.0603326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.35,129.28
2025-08-01T01:59:40.1002743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.32,129.28
2025-08-01T01:59:40.2606177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.32,129.25
2025-08-01T01:59:40.3004325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.3,129.25
2025-08-01T01:59:40.4607160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.3,129.23
2025-08-01T01:59:40.5005058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.27,129.23
2025-08-01T01:59:40.6609211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.27,129.21
2025-08-01T01:59:40.7006991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.26,129.21
2025-08-01T01:59:40.8608941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.26,129.19
2025-08-01T01:59:40.9006783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.24,129.19
2025-08-01T01:59:41.0607179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.24,129.19
2025-08-01T01:59:41.1007187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.24,129.19
2025-08-01T01:59:41.2608925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.24,129.18
2025-08-01T01:59:41.3007642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.23,129.18
2025-08-01T01:59:41.4604676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.23,129.19
2025-08-01T01:59:41.5004066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.24,129.19
2025-08-01T01:59:41.6606555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.24,129.19
2025-08-01T01:59:41.7004432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.25,129.19
2025-08-01T01:59:41.8610267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.25,129.21
2025-08-01T01:59:41.9008850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.26,129.21
2025-08-01T01:59:42.0609455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.26,129.22
2025-08-01T01:59:42.1008578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.28,129.22
2025-08-01T01:59:42.2611575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.28,129.25
2025-08-01T01:59:42.3009821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.3,129.25
2025-08-01T01:59:42.4602824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.3,129.27
2025-08-01T01:59:42.5011122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.33,129.27
2025-08-01T01:59:42.6604090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.33,129.3
2025-08-01T01:59:42.7002811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.36,129.3
2025-08-01T01:59:42.8605574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.36,129.33
2025-08-01T01:59:42.9004273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.39,129.33
2025-08-01T01:59:43.0605358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.39,129.36
2025-08-01T01:59:43.1004159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.41,129.36
2025-08-01T01:59:43.2608146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.41,129.38
2025-08-01T01:59:43.3005674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.44,129.38
2025-08-01T01:59:43.4608779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.44,129.4
2025-08-01T01:59:43.5012205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.46,129.4
2025-08-01T01:59:43.6604647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.46,129.41
2025-08-01T01:59:43.7002586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.47,129.41
2025-08-01T01:59:43.8606896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.47,129.42
2025-08-01T01:59:43.9004495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.47,129.42
2025-08-01T01:59:44.0606769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.47,129.42
2025-08-01T01:59:44.1005357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.47,129.42
2025-08-01T01:59:44.2607597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.47,129.41
2025-08-01T01:59:44.3014887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.45,129.41
2025-08-01T01:59:44.4609321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.45,129.39
2025-08-01T01:59:44.5004021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.44,129.39
2025-08-01T01:59:44.6601986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.44,129.37
2025-08-01T01:59:44.7010716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.42,129.37
2025-08-01T01:59:44.8611573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.42,129.35
2025-08-01T01:59:44.9009365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.39,129.35
2025-08-01T01:59:45.0606773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.39,129.32
2025-08-01T01:59:45.1005056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.37,129.32
2025-08-01T01:59:45.2608140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.37,129.3
2025-08-01T01:59:45.3006708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.35,129.3
2025-08-01T01:59:45.4609599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.35,129.29
2025-08-01T01:59:45.5008279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.33,129.29
2025-08-01T01:59:45.6610893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.33,129.27
2025-08-01T01:59:45.7009486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.32,129.27
2025-08-01T01:59:45.8603235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.32,129.27
2025-08-01T01:59:45.9010681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.32,129.27
2025-08-01T01:59:46.0604839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.32,129.27
2025-08-01T01:59:46.1012111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.32,129.27
2025-08-01T01:59:46.2604719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.32,129.28
2025-08-01T01:59:46.3003229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.33,129.28
2025-08-01T01:59:46.4605505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.33,129.3
2025-08-01T01:59:46.5003261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.35,129.3
2025-08-01T01:59:46.6607436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.35,129.33
2025-08-01T01:59:46.7005000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.38,129.33
2025-08-01T01:59:46.8607881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.38,129.36
2025-08-01T01:59:46.9007137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.41,129.36
2025-08-01T01:59:47.0607860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.41,129.4
2025-08-01T01:59:47.1007621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.46,129.4
2025-08-01T01:59:47.2610587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.46,129.45
2025-08-01T01:59:47.3007813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.51,129.45
2025-08-01T01:59:47.4611179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.51,129.5
2025-08-01T01:59:47.5009871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.56,129.5
2025-08-01T01:59:47.6609342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.56,129.55
2025-08-01T01:59:47.7007618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.61,129.55
2025-08-01T01:59:47.8610071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.61,129.6
2025-08-01T01:59:47.9008183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.65,129.6
2025-08-01T01:59:48.0609758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.65,129.64
2025-08-01T01:59:48.1008983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.69,129.64
2025-08-01T01:59:48.2602458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.69,129.66
2025-08-01T01:59:48.3011274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.72,129.66
2025-08-01T01:59:48.4604425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.72,129.68
2025-08-01T01:59:48.5012287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.73,129.68
2025-08-01T01:59:48.6605340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.73,129.7
2025-08-01T01:59:48.7003346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.74,129.7
2025-08-01T01:59:48.8606747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.74,129.7
2025-08-01T01:59:48.9004763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.74,129.7
2025-08-01T01:59:49.0608209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.74,129.69
2025-08-01T01:59:49.1005855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.74,129.69
2025-08-01T01:59:49.2608587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.74,129.68
2025-08-01T01:59:49.3005821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.72,129.68
2025-08-01T01:59:49.4607644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.72,129.67
2025-08-01T01:59:49.5007426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.71,129.67
2025-08-01T01:59:49.6609916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.71,129.65
2025-08-01T01:59:49.7007981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.7,129.65
2025-08-01T01:59:49.8610545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.7,129.64
2025-08-01T01:59:49.9067488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.69,129.64
2025-08-01T01:59:50.0601653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.69,129.63
2025-08-01T01:59:50.1011080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.68,129.63
2025-08-01T01:59:50.2604377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.68,129.63
2025-08-01T01:59:50.3002421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.67,129.63
2025-08-01T01:59:50.4605737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.67,129.63
2025-08-01T01:59:50.5005661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.68,129.63
2025-08-01T01:59:50.6607234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.68,129.63
2025-08-01T01:59:50.7012188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.68,129.63
2025-08-01T01:59:50.8606270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.68,129.65
2025-08-01T01:59:50.9002825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.7,129.65
2025-08-01T01:59:51.0605818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.7,129.66
2025-08-01T01:59:51.0948559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.72,129.66
2025-08-01T01:59:51.2605605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.72,129.69
2025-08-01T01:59:51.3004220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.74,129.69
2025-08-01T01:59:51.4608176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.74,129.71
2025-08-01T01:59:51.5005606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.77,129.71
2025-08-01T01:59:51.6608661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.77,129.74
2025-08-01T01:59:51.7007277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.8,129.74
2025-08-01T01:59:51.8608660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.8,129.77
2025-08-01T01:59:51.9007525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.83,129.77
2025-08-01T01:59:52.0608499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.83,129.8
2025-08-01T01:59:52.1007973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.86,129.8
2025-08-01T01:59:52.2604890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.86,129.83
2025-08-01T01:59:52.3002353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.89,129.83
2025-08-01T01:59:52.4605301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.89,129.86
2025-08-01T01:59:52.5003902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.92,129.86
2025-08-01T01:59:52.6607462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.92,129.88
2025-08-01T01:59:52.7004757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.94,129.88
2025-08-01T01:59:52.8610206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.94,129.9
2025-08-01T01:59:52.9008784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.95,129.9
2025-08-01T01:59:53.0606414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.95,129.91
2025-08-01T01:59:53.1006338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.96,129.91
2025-08-01T01:59:53.2608110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.96,129.91
2025-08-01T01:59:53.3007152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.96,129.91
2025-08-01T01:59:53.4608695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.96,129.89
2025-08-01T01:59:53.5006859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.94,129.89
2025-08-01T01:59:53.6609334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.94,129.87
2025-08-01T01:59:53.7008068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.92,129.87
2025-08-01T01:59:53.8610971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.92,129.84
2025-08-01T01:59:53.9008704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.88,129.84
2025-08-01T01:59:54.0609857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.88,129.8
2025-08-01T01:59:54.1032290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.85,129.8
2025-08-01T01:59:54.2603113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.85,129.77
2025-08-01T01:59:54.3011244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.81,129.77
2025-08-01T01:59:54.4603753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.81,129.73
2025-08-01T01:59:54.5001979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.77,129.73
2025-08-01T01:59:54.6605037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.77,129.7
2025-08-01T01:59:54.7002681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.74,129.7
2025-08-01T01:59:54.8606396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.74,129.67
2025-08-01T01:59:54.9004616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.72,129.67
2025-08-01T01:59:55.0606780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.72,129.65
2025-08-01T01:59:55.1004564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.71,129.65
2025-08-01T01:59:55.2609629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.71,129.65
2025-08-01T01:59:55.3006655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.7,129.65
2025-08-01T01:59:55.4610767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.7,129.65
2025-08-01T01:59:55.5008243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.71,129.65
2025-08-01T01:59:55.6611785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.71,129.67
2025-08-01T01:59:55.7009015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.72,129.67
2025-08-01T01:59:55.8602209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.72,129.69
2025-08-01T01:59:55.9010633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.74,129.69
2025-08-01T01:59:56.0602562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.74,129.72
2025-08-01T01:59:56.1010816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.77,129.72
2025-08-01T01:59:56.2605609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.77,129.75
2025-08-01T01:59:56.3003754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.81,129.75
2025-08-01T01:59:56.4606416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.81,129.79
2025-08-01T01:59:56.5005525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.85,129.79
2025-08-01T01:59:56.6607248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.85,129.83
2025-08-01T01:59:56.7005627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.88,129.83
2025-08-01T01:59:56.8608461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.88,129.86
2025-08-01T01:59:56.9006345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.92,129.86
2025-08-01T01:59:57.0607579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.92,129.9
2025-08-01T01:59:57.1063160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.95,129.9
2025-08-01T01:59:57.2610432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.95,129.93
2025-08-01T01:59:57.3009546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.98,129.93
2025-08-01T01:59:57.4611847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.98,129.95
2025-08-01T01:59:57.5010114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130,129.95
2025-08-01T01:59:57.6603399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130,129.97
2025-08-01T01:59:57.7011028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.02,129.97
2025-08-01T01:59:57.8603502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.02,129.98
2025-08-01T01:59:57.9002622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.03,129.98
2025-08-01T01:59:58.0604728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.03,129.99
2025-08-01T01:59:58.1002347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.04,129.99
2025-08-01T01:59:58.2606877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.04,130
2025-08-01T01:59:58.3005183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.04,130
2025-08-01T01:59:58.4607333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.04,130
2025-08-01T01:59:58.5006241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.05,130
2025-08-01T01:59:58.6611500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.05,130
2025-08-01T01:59:58.7009552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.05,130
2025-08-01T01:59:58.8611016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.05,130
2025-08-01T01:59:58.9010515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.05,130
2025-08-01T01:59:59.0601881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.05,130
2025-08-01T01:59:59.1012173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.05,130
2025-08-01T01:59:59.2603656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.05,130.01
2025-08-01T01:59:59.3002730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.06,130.01
2025-08-01T01:59:59.4606082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.06,130.01
2025-08-01T01:59:59.5003850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.06,130.01
2025-08-01T01:59:59.6604882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.06,130
2025-08-01T01:59:59.7003570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.05,130
2025-08-01T01:59:59.8609626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.05,130
2025-08-01T01:59:59.9008099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.05,130
2025-08-01T02:00:00.0608679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.05,129.99
2025-08-01T02:00:00.1007094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.04,129.99
2025-08-01T02:00:00.2611691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.04,129.98
2025-08-01T02:00:00.3010512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.03,129.98
2025-08-01T02:00:00.4602959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.03,129.97
2025-08-01T02:00:00.5012643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.02,129.97
2025-08-01T02:00:00.6604214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.02,129.96
2025-08-01T02:00:00.7002028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.01,129.96
2025-08-01T02:00:00.8606376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.01,129.95
2025-08-01T02:00:00.9003663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130,129.95
2025-08-01T02:00:01.0610875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130,129.94
2025-08-01T02:00:01.1009932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.99,129.94
2025-08-01T02:00:01.2602573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.99,129.93
2025-08-01T02:00:01.3011658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.98,129.93
2025-08-01T02:00:01.4604262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.98,129.92
2025-08-01T02:00:01.5002560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.97,129.92
2025-08-01T02:00:01.6605328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.97,129.91
2025-08-01T02:00:01.7004322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.97,129.91
2025-08-01T02:00:01.8607793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.97,129.91
2025-08-01T02:00:01.9005180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.97,129.91
2025-08-01T02:00:02.0606492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.97,129.91
2025-08-01T02:00:02.1095013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.97,129.91
2025-08-01T02:00:02.2608732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.97,129.92
2025-08-01T02:00:02.3005691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.97,129.92
2025-08-01T02:00:02.4610453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.97,129.93
2025-08-01T02:00:02.5008434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.98,129.93
2025-08-01T02:00:02.6611011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.98,129.94
2025-08-01T02:00:02.7009551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.99,129.94
2025-08-01T02:00:02.8602961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.99,129.94
2025-08-01T02:00:02.9011283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130,129.94
2025-08-01T02:00:03.0602618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130,129.95
2025-08-01T02:00:03.1012034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130,129.95
2025-08-01T02:00:03.2603971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130,129.95
2025-08-01T02:00:03.3003154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.99,129.95
2025-08-01T02:00:03.4605420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.99,129.94
2025-08-01T02:00:03.5003907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.99,129.94
2025-08-01T02:00:03.6605454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.99,129.93
2025-08-01T02:00:03.7006430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.97,129.93
2025-08-01T02:00:03.8608809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.97,129.91
2025-08-01T02:00:03.9006208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.95,129.91
2025-08-01T02:00:04.0608899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.95,129.89
2025-08-01T02:00:04.1007413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.93,129.89
2025-08-01T02:00:04.2606952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.93,129.87
2025-08-01T02:00:04.3004682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.91,129.87
2025-08-01T02:00:04.4607383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.91,129.85
2025-08-01T02:00:04.5009754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.89,129.85
2025-08-01T02:00:04.6612054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.89,129.83
2025-08-01T02:00:04.7010164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.88,129.83
2025-08-01T02:00:04.8603449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.88,129.82
2025-08-01T02:00:04.9011996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.87,129.82
2025-08-01T02:00:05.0603799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.87,129.81
2025-08-01T02:00:05.1003942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.86,129.81
2025-08-01T02:00:05.2604715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.86,129.81
2025-08-01T02:00:05.3003843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.85,129.81
2025-08-01T02:00:05.4606899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.85,129.8
2025-08-01T02:00:05.5005728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.84,129.8
2025-08-01T02:00:05.6607933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.84,129.79
2025-08-01T02:00:05.7005943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.84,129.79
2025-08-01T02:00:05.8610147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.84,129.78
2025-08-01T02:00:05.9007331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.83,129.78
2025-08-01T02:00:06.0609592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.83,129.77
2025-08-01T02:00:06.1008484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.82,129.77
2025-08-01T02:00:06.2610688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.82,129.76
2025-08-01T02:00:06.3009719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.81,129.76
2025-08-01T02:00:06.4610305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.81,129.75
2025-08-01T02:00:06.5008518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.8,129.75
2025-08-01T02:00:06.6611620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.8,129.75
2025-08-01T02:00:06.7010181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.8,129.75
2025-08-01T02:00:06.8611071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.8,129.75
2025-08-01T02:00:06.9009812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.8,129.75
2025-08-01T02:00:07.0601609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.8,129.76
2025-08-01T02:00:07.1009943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.81,129.76
2025-08-01T02:00:07.2602933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.81,129.77
2025-08-01T02:00:07.3002736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.82,129.77
2025-08-01T02:00:07.4604387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.82,129.78
2025-08-01T02:00:07.5003908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.83,129.78
2025-08-01T02:00:07.6604880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.83,129.8
2025-08-01T02:00:07.7003293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.85,129.8
2025-08-01T02:00:07.8608377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.85,129.81
2025-08-01T02:00:07.9006301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.86,129.81
2025-08-01T02:00:08.0607216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.86,129.82
2025-08-01T02:00:08.0953350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.87,129.82
2025-08-01T02:00:08.2609466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.87,129.83
2025-08-01T02:00:08.3008239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.88,129.83
2025-08-01T02:00:08.4611352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.88,129.83
2025-08-01T02:00:08.5009781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.88,129.83
2025-08-01T02:00:08.6602748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.88,129.83
2025-08-01T02:00:08.7011420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.88,129.83
2025-08-01T02:00:08.8602834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.88,129.82
2025-08-01T02:00:08.9012364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.87,129.82
2025-08-01T02:00:09.0603693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.87,129.82
2025-08-01T02:00:09.1002389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.87,129.82
2025-08-01T02:00:09.2607216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.87,129.81
2025-08-01T02:00:09.3003769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.86,129.81
2025-08-01T02:00:09.4606594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.86,129.8
2025-08-01T02:00:09.5005356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.85,129.8
2025-08-01T02:00:09.6608569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.85,129.79
2025-08-01T02:00:09.7006945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.84,129.79
2025-08-01T02:00:09.8609688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.84,129.77
2025-08-01T02:00:09.9007538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.82,129.77
2025-08-01T02:00:10.0611232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.82,129.76
2025-08-01T02:00:10.1008081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.8,129.76
2025-08-01T02:00:10.2602099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.8,129.74
2025-08-01T02:00:10.3010825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.79,129.74
2025-08-01T02:00:10.4603313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.79,129.72
2025-08-01T02:00:10.5010985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.77,129.72
2025-08-01T02:00:10.6604869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.77,129.7
2025-08-01T02:00:10.7002883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.75,129.7
2025-08-01T02:00:10.8605861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.75,129.68
2025-08-01T02:00:10.9003711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.73,129.68
2025-08-01T02:00:11.0606898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.73,129.67
2025-08-01T02:00:11.1003486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.72,129.67
2025-08-01T02:00:11.2607406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.72,129.66
2025-08-01T02:00:11.3006328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.71,129.66
2025-08-01T02:00:11.4608894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.71,129.65
2025-08-01T02:00:11.5007760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.7,129.65
2025-08-01T02:00:11.6610456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.7,129.64
2025-08-01T02:00:11.7008946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.69,129.64
2025-08-01T02:00:11.8611881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.69,129.64
2025-08-01T02:00:11.9011001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.69,129.64
2025-08-01T02:00:12.0608830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.69,129.64
2025-08-01T02:00:12.1010925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.69,129.64
2025-08-01T02:00:12.2602677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.69,129.64
2025-08-01T02:00:12.3002391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.69,129.64
2025-08-01T02:00:12.4604931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.69,129.64
2025-08-01T02:00:12.5003125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.69,129.64
2025-08-01T02:00:12.6606178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.69,129.64
2025-08-01T02:00:12.7004480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.69,129.64
2025-08-01T02:00:12.8607552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.69,129.64
2025-08-01T02:00:12.9005844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.69,129.64
2025-08-01T02:00:13.0606514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.69,129.63
2025-08-01T02:00:13.1004449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.68,129.63
2025-08-01T02:00:13.2607814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.68,129.62
2025-08-01T02:00:13.3005806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.66,129.62
2025-08-01T02:00:13.4609108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.66,129.6
2025-08-01T02:00:13.5004354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.65,129.6
2025-08-01T02:00:13.6608343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.65,129.58
2025-08-01T02:00:13.7012103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.63,129.58
2025-08-01T02:00:13.8612554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.63,129.57
2025-08-01T02:00:13.9011525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.61,129.57
2025-08-01T02:00:14.0602135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.61,129.55
2025-08-01T02:00:14.1010553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.59,129.55
2025-08-01T02:00:14.2603563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.59,129.53
2025-08-01T02:00:14.3003058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.58,129.53
2025-08-01T02:00:14.4607184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.58,129.52
2025-08-01T02:00:14.5006106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.56,129.52
2025-08-01T02:00:14.6608268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.56,129.5
2025-08-01T02:00:14.7007286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.55,129.5
2025-08-01T02:00:14.8606998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.55,129.49
2025-08-01T02:00:14.9006197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.53,129.49
2025-08-01T02:00:15.0605150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.53,129.47
2025-08-01T02:00:15.1003624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.52,129.47
2025-08-01T02:00:15.2607713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.52,129.46
2025-08-01T02:00:15.3050740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.51,129.46
2025-08-01T02:00:15.4608987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.51,129.45
2025-08-01T02:00:15.5006963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.5,129.45
2025-08-01T02:00:15.6609486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.5,129.43
2025-08-01T02:00:15.7008365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.48,129.43
2025-08-01T02:00:15.8611224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.48,129.42
2025-08-01T02:00:15.9009792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.47,129.42
2025-08-01T02:00:16.0602419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.47,129.4
2025-08-01T02:00:16.1009969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.45,129.4
2025-08-01T02:00:16.2603199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.45,129.39
2025-08-01T02:00:16.3002333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.44,129.39
2025-08-01T02:00:16.4605426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.44,129.37
2025-08-01T02:00:16.5003346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.42,129.37
2025-08-01T02:00:16.6607202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.42,129.35
2025-08-01T02:00:16.7004861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.4,129.35
2025-08-01T02:00:16.8607652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.4,129.33
2025-08-01T02:00:16.9005637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.38,129.33
2025-08-01T02:00:17.0607609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.38,129.31
2025-08-01T02:00:17.1006362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.36,129.31
2025-08-01T02:00:17.2609339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.36,129.29
2025-08-01T02:00:17.3007345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.35,129.29
2025-08-01T02:00:17.4611210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.35,129.28
2025-08-01T02:00:17.5008996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.33,129.28
2025-08-01T02:00:17.6604358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.33,129.27
2025-08-01T02:00:17.7003476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.32,129.27
2025-08-01T02:00:17.8605530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.32,129.26
2025-08-01T02:00:17.9003233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.31,129.26
2025-08-01T02:00:18.0602411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.31,129.26
2025-08-01T02:00:18.1012048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.31,129.26
2025-08-01T02:00:18.2605197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.31,129.26
2025-08-01T02:00:18.3002556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.31,129.26
2025-08-01T02:00:18.4605746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.31,129.26
2025-08-01T02:00:18.5004902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.31,129.26
2025-08-01T02:00:18.6606805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.31,129.26
2025-08-01T02:00:18.7005739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.32,129.26
2025-08-01T02:00:18.8608394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.32,129.27
2025-08-01T02:00:18.9005351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.33,129.27
2025-08-01T02:00:19.0608178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.33,129.29
2025-08-01T02:00:19.1007190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.34,129.29
2025-08-01T02:00:19.2611191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.34,129.3
2025-08-01T02:00:19.3009123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.35,129.3
2025-08-01T02:00:19.4602044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.35,129.31
2025-08-01T02:00:19.5010744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.37,129.31
2025-08-01T02:00:19.6603597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.37,129.33
2025-08-01T02:00:19.7011585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.38,129.33
2025-08-01T02:00:19.8604091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.38,129.33
2025-08-01T02:00:19.9002834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.39,129.33
2025-08-01T02:00:20.0608646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.39,129.34
2025-08-01T02:00:20.1008230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.39,129.34
2025-08-01T02:00:20.2610204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.39,129.34
2025-08-01T02:00:20.3008935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.39,129.34
2025-08-01T02:00:20.4611712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.39,129.33
2025-08-01T02:00:20.5010389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.38,129.33
2025-08-01T02:00:20.6603220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.38,129.33
2025-08-01T02:00:20.7009859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.37,129.33
2025-08-01T02:00:20.8605260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.37,129.31
2025-08-01T02:00:20.9003108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.36,129.31
2025-08-01T02:00:21.0603466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.36,129.3
2025-08-01T02:00:21.1003034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.35,129.3
2025-08-01T02:00:21.2605514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.35,129.29
2025-08-01T02:00:21.3004829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.33,129.29
2025-08-01T02:00:21.4606198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.33,129.27
2025-08-01T02:00:21.5005892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.32,129.27
2025-08-01T02:00:21.6608846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.32,129.26
2025-08-01T02:00:21.7006721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.3,129.26
2025-08-01T02:00:21.8610980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.3,129.24
2025-08-01T02:00:21.9009637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.28,129.24
2025-08-01T02:00:22.0610627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.28,129.22
2025-08-01T02:00:22.1009562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.26,129.22
2025-08-01T02:00:22.2602109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.26,129.2
2025-08-01T02:00:22.3010395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.24,129.2
2025-08-01T02:00:22.4604607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.24,129.18
2025-08-01T02:00:22.5002474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.22,129.18
2025-08-01T02:00:22.6604936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.22,129.16
2025-08-01T02:00:22.7003537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.21,129.16
2025-08-01T02:00:22.8605004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.21,129.16
2025-08-01T02:00:22.9004793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.2,129.16
2025-08-01T02:00:23.0606090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.2,129.15
2025-08-01T02:00:23.1004470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.2,129.15
2025-08-01T02:00:23.2607559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.2,129.15
2025-08-01T02:00:23.3006665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.2,129.15
2025-08-01T02:00:23.4609730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.2,129.16
2025-08-01T02:00:23.5008466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.22,129.16
2025-08-01T02:00:23.6610525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.22,129.18
2025-08-01T02:00:23.7008838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.23,129.18
2025-08-01T02:00:23.8602483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.23,129.2
2025-08-01T02:00:23.9010828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.26,129.2
2025-08-01T02:00:24.0603596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.26,129.23
2025-08-01T02:00:24.1001823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.29,129.23
2025-08-01T02:00:24.2604869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.29,129.26
2025-08-01T02:00:24.3003338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.32,129.26
2025-08-01T02:00:24.4607110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.32,129.29
2025-08-01T02:00:24.5016949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.34,129.29
2025-08-01T02:00:24.6607890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.34,129.31
2025-08-01T02:00:24.7007147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.36,129.31
2025-08-01T02:00:24.8610012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.36,129.32
2025-08-01T02:00:24.9008416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.37,129.32
2025-08-01T02:00:25.0609477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.37,129.32
2025-08-01T02:00:25.1008267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.36,129.32
2025-08-01T02:00:25.2610843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.36,129.3
2025-08-01T02:00:25.3010325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.35,129.3
2025-08-01T02:00:25.4603276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.35,129.28
2025-08-01T02:00:25.5010950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.32,129.28
2025-08-01T02:00:25.6602548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.32,129.25
2025-08-01T02:00:25.7011620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.29,129.25
2025-08-01T02:00:25.8604571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.29,129.21
2025-08-01T02:00:25.9010941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.25,129.21
2025-08-01T02:00:26.0604508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:00:26.1002473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.21,129.17
2025-08-01T02:00:26.2606041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.21,129.13
2025-08-01T02:00:26.3004294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.17,129.13
2025-08-01T02:00:26.4607270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.17,129.09
2025-08-01T02:00:26.5006122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.14,129.09
2025-08-01T02:00:26.6607856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.14,129.07
2025-08-01T02:00:26.7007010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.12,129.07
2025-08-01T02:00:26.8609276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:00:26.9007923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.1,129.05
2025-08-01T02:00:27.0609986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.1,129.04
2025-08-01T02:00:27.1009392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.1,129.04
2025-08-01T02:00:27.2611209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.1,129.05
2025-08-01T02:00:27.3009291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.11,129.05
2025-08-01T02:00:27.4603550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.11,129.07
2025-08-01T02:00:27.5011380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.13,129.07
2025-08-01T02:00:27.6612128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.13,129.1
2025-08-01T02:00:27.7010245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.16,129.1
2025-08-01T02:00:27.8609669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.16,129.14
2025-08-01T02:00:27.9007668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.2,129.14
2025-08-01T02:00:28.0610085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.2,129.18
2025-08-01T02:00:28.1026311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.24,129.18
2025-08-01T02:00:28.2610494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.24,129.23
2025-08-01T02:00:28.3009374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.29,129.23
2025-08-01T02:00:28.4601547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.29,129.27
2025-08-01T02:00:28.5011231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.33,129.27
2025-08-01T02:00:28.6603684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.33,129.32
2025-08-01T02:00:28.7010782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.37,129.32
2025-08-01T02:00:28.8603843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.37,129.35
2025-08-01T02:00:28.9002576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.4,129.35
2025-08-01T02:00:29.0609112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.4,129.38
2025-08-01T02:00:29.1008901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.42,129.38
2025-08-01T02:00:29.2602866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.42,129.39
2025-08-01T02:00:29.3009763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.43,129.39
2025-08-01T02:00:29.4610190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.43,129.39
2025-08-01T02:00:29.5008176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.43,129.39
2025-08-01T02:00:29.6611312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.43,129.38
2025-08-01T02:00:29.7009844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.42,129.38
2025-08-01T02:00:29.8605014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.42,129.35
2025-08-01T02:00:29.9003449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.39,129.35
2025-08-01T02:00:30.0608981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.39,129.32
2025-08-01T02:00:30.1002488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.36,129.32
2025-08-01T02:00:30.2604958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.36,129.28
2025-08-01T02:00:30.3004253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.32,129.28
2025-08-01T02:00:30.4605884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.32,129.24
2025-08-01T02:00:30.5003875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.28,129.24
2025-08-01T02:00:30.6609645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.28,129.2
2025-08-01T02:00:30.7007501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.23,129.2
2025-08-01T02:00:30.8610359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.23,129.15
2025-08-01T02:00:30.9007848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.19,129.15
2025-08-01T02:00:31.0608073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.19,129.12
2025-08-01T02:00:31.1009792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.16,129.12
2025-08-01T02:00:31.2611558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.16,129.09
2025-08-01T02:00:31.3010221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.13,129.09
2025-08-01T02:00:31.4602673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.13,129.07
2025-08-01T02:00:31.5011136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.11,129.07
2025-08-01T02:00:31.6604122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.11,129.06
2025-08-01T02:00:31.7011991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.11,129.06
2025-08-01T02:00:31.8611691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.11,129.07
2025-08-01T02:00:31.9009393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.12,129.07
2025-08-01T02:00:32.0604234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.12,129.09
2025-08-01T02:00:32.1002766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.14,129.09
2025-08-01T02:00:32.2605359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.14,129.13
2025-08-01T02:00:32.3005398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.18,129.13
2025-08-01T02:00:32.4610553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.18,129.17
2025-08-01T02:00:32.5009784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.23,129.17
2025-08-01T02:00:32.6612154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,129.23,129.23
2025-08-01T02:00:32.7003146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.29,129.23
2025-08-01T02:00:32.8605071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,129.29,129.3
2025-08-01T02:00:32.9005061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.36,129.3
2025-08-01T02:00:33.0606592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,129.36,129.37
2025-08-01T02:00:33.1005068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.43,129.37
2025-08-01T02:00:33.2608679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,129.43,129.43
2025-08-01T02:00:33.3005441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.49,129.43
2025-08-01T02:00:33.4609294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,129.49,129.49
2025-08-01T02:00:33.5007214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.55,129.49
2025-08-01T02:00:33.6606908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.55,129.54
2025-08-01T02:00:33.7005124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.59,129.54
2025-08-01T02:00:33.8609349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.59,129.57
2025-08-01T02:00:33.9008148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.62,129.57
2025-08-01T02:00:34.0609443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.62,129.59
2025-08-01T02:00:34.1008280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.64,129.59
2025-08-01T02:00:34.2601599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.64,129.59
2025-08-01T02:00:34.3010569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.64,129.59
2025-08-01T02:00:34.4604032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.64,129.59
2025-08-01T02:00:34.5011634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.64,129.59
2025-08-01T02:00:34.6610989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.64,129.58
2025-08-01T02:00:34.7009518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.63,129.58
2025-08-01T02:00:34.8607115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.63,129.57
2025-08-01T02:00:34.9004710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.61,129.57
2025-08-01T02:00:35.0618119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.61,129.55
2025-08-01T02:00:35.1006518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.6,129.55
2025-08-01T02:00:35.2608907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.6,129.53
2025-08-01T02:00:35.3006985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.58,129.53
2025-08-01T02:00:35.4610118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.58,129.52
2025-08-01T02:00:35.5008603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.57,129.52
2025-08-01T02:00:35.6611299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.57,129.5
2025-08-01T02:00:35.7009730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.55,129.5
2025-08-01T02:00:35.8602676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.55,129.49
2025-08-01T02:00:35.9011034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.54,129.49
2025-08-01T02:00:36.0602040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.54,129.49
2025-08-01T02:00:36.1010812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.54,129.49
2025-08-01T02:00:36.2604977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.54,129.49
2025-08-01T02:00:36.3004174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.54,129.49
2025-08-01T02:00:36.4605726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.54,129.49
2025-08-01T02:00:36.5004576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.54,129.49
2025-08-01T02:00:36.6607477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.54,129.5
2025-08-01T02:00:36.7005110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.56,129.5
2025-08-01T02:00:36.8608921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.56,129.52
2025-08-01T02:00:36.9007026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.58,129.52
2025-08-01T02:00:37.0608863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.58,129.55
2025-08-01T02:00:37.1007392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.6,129.55
2025-08-01T02:00:37.2610925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.6,129.58
2025-08-01T02:00:37.3009107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.63,129.58
2025-08-01T02:00:37.4601825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.63,129.61
2025-08-01T02:00:37.5010057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.66,129.61
2025-08-01T02:00:37.6605468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.66,129.64
2025-08-01T02:00:37.7003508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.7,129.64
2025-08-01T02:00:37.8605785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.7,129.67
2025-08-01T02:00:37.9003410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.72,129.67
2025-08-01T02:00:38.0606175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.72,129.69
2025-08-01T02:00:38.1005768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.74,129.69
2025-08-01T02:00:38.2603534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.74,129.71
2025-08-01T02:00:38.3001690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.75,129.71
2025-08-01T02:00:38.4611069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.75,129.71
2025-08-01T02:00:38.5010300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.76,129.71
2025-08-01T02:00:38.6602933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.76,129.72
2025-08-01T02:00:38.7011418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.76,129.72
2025-08-01T02:00:38.8607067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.76,129.71
2025-08-01T02:00:38.9005705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.76,129.71
2025-08-01T02:00:39.0607075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.76,129.7
2025-08-01T02:00:39.1004070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.75,129.7
2025-08-01T02:00:39.2608907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.75,129.7
2025-08-01T02:00:39.3006019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.74,129.7
2025-08-01T02:00:39.4609354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.74,129.68
2025-08-01T02:00:39.5007686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.73,129.68
2025-08-01T02:00:39.6610252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.73,129.67
2025-08-01T02:00:39.7009851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.72,129.67
2025-08-01T02:00:39.8609227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.72,129.66
2025-08-01T02:00:39.9007042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.71,129.66
2025-08-01T02:00:40.0609714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.71,129.65
2025-08-01T02:00:40.1007095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.7,129.65
2025-08-01T02:00:40.2611348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.7,129.64
2025-08-01T02:00:40.3009195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.69,129.64
2025-08-01T02:00:40.4607332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.69,129.64
2025-08-01T02:00:40.5005591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.68,129.64
2025-08-01T02:00:40.6609163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.68,129.63
2025-08-01T02:00:40.7009760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.68,129.63
2025-08-01T02:00:40.8603319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.68,129.63
2025-08-01T02:00:40.9011612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.68,129.63
2025-08-01T02:00:41.0603617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.68,129.62
2025-08-01T02:00:41.1001195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.67,129.62
2025-08-01T02:00:41.2605358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.67,129.62
2025-08-01T02:00:41.3003579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.67,129.62
2025-08-01T02:00:41.4606262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.67,129.62
2025-08-01T02:00:41.5005311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.67,129.62
2025-08-01T02:00:41.6607873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.67,129.62
2025-08-01T02:00:41.7006133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.67,129.62
2025-08-01T02:00:41.8609049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.67,129.62
2025-08-01T02:00:41.9006984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.67,129.62
2025-08-01T02:00:42.0609622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.67,129.62
2025-08-01T02:00:42.1007630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.67,129.62
2025-08-01T02:00:42.2609615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.67,129.61
2025-08-01T02:00:42.3008691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.66,129.61
2025-08-01T02:00:42.4609863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.66,129.61
2025-08-01T02:00:42.5009042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.66,129.61
2025-08-01T02:00:42.6611895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.66,129.6
2025-08-01T02:00:42.7009431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.65,129.6
2025-08-01T02:00:42.8602541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.65,129.59
2025-08-01T02:00:42.9011748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.64,129.59
2025-08-01T02:00:43.0602908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.64,129.58
2025-08-01T02:00:43.1011299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.63,129.58
2025-08-01T02:00:43.2611798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.63,129.58
2025-08-01T02:00:43.3010460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.63,129.58
2025-08-01T02:00:43.4601374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.63,129.58
2025-08-01T02:00:43.5011162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.63,129.58
2025-08-01T02:00:43.6604355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.63,129.59
2025-08-01T02:00:43.7012954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.64,129.59
2025-08-01T02:00:43.8604795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.64,129.6
2025-08-01T02:00:43.9010924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.66,129.6
2025-08-01T02:00:44.0605691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.66,129.62
2025-08-01T02:00:44.1005365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.67,129.62
2025-08-01T02:00:44.2607937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.67,129.64
2025-08-01T02:00:44.3006066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.69,129.64
2025-08-01T02:00:44.4609711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.69,129.65
2025-08-01T02:00:44.5008604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.71,129.65
2025-08-01T02:00:44.6606914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.71,129.67
2025-08-01T02:00:44.7005300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.72,129.67
2025-08-01T02:00:44.8604161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.72,129.68
2025-08-01T02:00:44.9003304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.73,129.68
2025-08-01T02:00:45.0610082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.73,129.69
2025-08-01T02:00:45.1009727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.74,129.69
2025-08-01T02:00:45.2602738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.74,129.7
2025-08-01T02:00:45.3011019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.75,129.7
2025-08-01T02:00:45.4604588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.75,129.71
2025-08-01T02:00:45.5002386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.75,129.71
2025-08-01T02:00:45.6605457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.75,129.71
2025-08-01T02:00:45.7003903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.76,129.71
2025-08-01T02:00:45.8606531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.76,129.71
2025-08-01T02:00:45.9005068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.75,129.71
2025-08-01T02:00:46.0605204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.75,129.71
2025-08-01T02:00:46.1003443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.75,129.71
2025-08-01T02:00:46.2607238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.75,129.7
2025-08-01T02:00:46.3006110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.75,129.7
2025-08-01T02:00:46.4602248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.75,129.7
2025-08-01T02:00:46.5010398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.74,129.7
2025-08-01T02:00:46.6603051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.74,129.69
2025-08-01T02:00:46.7011743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.73,129.69
2025-08-01T02:00:46.8604580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.73,129.68
2025-08-01T02:00:46.9003476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.73,129.68
2025-08-01T02:00:47.0607734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.73,129.67
2025-08-01T02:00:47.1004962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.72,129.67
2025-08-01T02:00:47.2609910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.72,129.67
2025-08-01T02:00:47.3005978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.71,129.67
2025-08-01T02:00:47.4610210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.71,129.66
2025-08-01T02:00:47.5008914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.71,129.66
2025-08-01T02:00:47.6611354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.71,129.66
2025-08-01T02:00:47.7010235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.71,129.66
2025-08-01T02:00:47.8602856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.71,129.66
2025-08-01T02:00:47.9011165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.71,129.66
2025-08-01T02:00:48.0605069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.71,129.66
2025-08-01T02:00:48.1004339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.71,129.66
2025-08-01T02:00:48.2607674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.71,129.66
2025-08-01T02:00:48.3004265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.71,129.66
2025-08-01T02:00:48.4606341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.71,129.66
2025-08-01T02:00:48.5006559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.71,129.66
2025-08-01T02:00:48.6606116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.71,129.66
2025-08-01T02:00:48.7003724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.71,129.66
2025-08-01T02:00:48.8608044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.71,129.65
2025-08-01T02:00:48.9005659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.7,129.65
2025-08-01T02:00:49.0607182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.7,129.64
2025-08-01T02:00:49.1006381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.69,129.64
2025-08-01T02:00:49.2608246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.69,129.63
2025-08-01T02:00:49.3003614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.68,129.63
2025-08-01T02:00:49.4606202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.68,129.62
2025-08-01T02:00:49.5004722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.67,129.62
2025-08-01T02:00:49.6607035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.67,129.6
2025-08-01T02:00:49.7005112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.65,129.6
2025-08-01T02:00:49.8607497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.65,129.58
2025-08-01T02:00:49.9056258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.63,129.58
2025-08-01T02:00:50.0608649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.63,129.56
2025-08-01T02:00:50.1005824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.61,129.56
2025-08-01T02:00:50.2610226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.61,129.54
2025-08-01T02:00:50.3007795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.59,129.54
2025-08-01T02:00:50.4611132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.59,129.53
2025-08-01T02:00:50.5008931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.58,129.53
2025-08-01T02:00:50.6611766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.58,129.52
2025-08-01T02:00:50.7010085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.57,129.52
2025-08-01T02:00:50.8603657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.57,129.51
2025-08-01T02:00:50.9011393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.56,129.51
2025-08-01T02:00:51.0603716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.56,129.5
2025-08-01T02:00:51.1002350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.55,129.5
2025-08-01T02:00:51.2604591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.55,129.5
2025-08-01T02:00:51.3002718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.55,129.5
2025-08-01T02:00:51.4605803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.55,129.49
2025-08-01T02:00:51.5004699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.54,129.49
2025-08-01T02:00:51.6607530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.54,129.48
2025-08-01T02:00:51.7006218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.53,129.48
2025-08-01T02:00:51.8608452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.53,129.47
2025-08-01T02:00:51.9006342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.52,129.47
2025-08-01T02:00:52.0609770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.52,129.46
2025-08-01T02:00:52.1007346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.51,129.46
2025-08-01T02:00:52.2610272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.51,129.44
2025-08-01T02:00:52.3008464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.49,129.44
2025-08-01T02:00:52.4602201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.49,129.41
2025-08-01T02:00:52.5010499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.46,129.41
2025-08-01T02:00:52.6604250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.46,129.38
2025-08-01T02:00:52.7011969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.43,129.38
2025-08-01T02:00:52.8604491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.43,129.35
2025-08-01T02:00:52.9003142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.4,129.35
2025-08-01T02:00:53.0605309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.4,129.32
2025-08-01T02:00:53.1003848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.36,129.32
2025-08-01T02:00:53.2606728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.36,129.29
2025-08-01T02:00:53.3005564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.34,129.29
2025-08-01T02:00:53.4608143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:00:53.5007015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.32,129.27
2025-08-01T02:00:53.6610184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.32,129.25
2025-08-01T02:00:53.7007377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.3,129.25
2025-08-01T02:00:53.8611550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.3,129.24
2025-08-01T02:00:53.9009895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.29,129.24
2025-08-01T02:00:54.0600197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.29,129.24
2025-08-01T02:00:54.1014124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.29,129.24
2025-08-01T02:00:54.2604108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.29,129.24
2025-08-01T02:00:54.3011681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.29,129.24
2025-08-01T02:00:54.4605072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.29,129.25
2025-08-01T02:00:54.5003501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.3,129.25
2025-08-01T02:00:54.6606422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.3,129.26
2025-08-01T02:00:54.7004747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.3,129.26
2025-08-01T02:00:54.8608255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.3,129.27
2025-08-01T02:00:54.9005697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.32,129.27
2025-08-01T02:00:55.0607086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.32,129.28
2025-08-01T02:00:55.1006226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.33,129.28
2025-08-01T02:00:55.2608040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.33,129.29
2025-08-01T02:00:55.3008256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.34,129.29
2025-08-01T02:00:55.4610259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.34,129.31
2025-08-01T02:00:55.5009342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.36,129.31
2025-08-01T02:00:55.6612229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.36,129.32
2025-08-01T02:00:55.7010464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.37,129.32
2025-08-01T02:00:55.8603456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.37,129.34
2025-08-01T02:00:55.9012173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.39,129.34
2025-08-01T02:00:56.0602744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.39,129.35
2025-08-01T02:00:56.1001979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.4,129.35
2025-08-01T02:00:56.2604737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.4,129.36
2025-08-01T02:00:56.3003378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.41,129.36
2025-08-01T02:00:56.4606656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.41,129.37
2025-08-01T02:00:56.5004927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.42,129.37
2025-08-01T02:00:56.6608122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.42,129.38
2025-08-01T02:00:56.7006346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.43,129.38
2025-08-01T02:00:56.8610787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.43,129.38
2025-08-01T02:00:56.9021594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.43,129.38
2025-08-01T02:00:57.0607040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.43,129.38
2025-08-01T02:00:57.1005429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.43,129.38
2025-08-01T02:00:57.2607969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.43,129.37
2025-08-01T02:00:57.3007102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.42,129.37
2025-08-01T02:00:57.4609241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.42,129.36
2025-08-01T02:00:57.5008371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.4,129.36
2025-08-01T02:00:57.6610559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.4,129.34
2025-08-01T02:00:57.7008946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.39,129.34
2025-08-01T02:00:57.8611511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.39,129.32
2025-08-01T02:00:57.9006052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.36,129.32
2025-08-01T02:00:58.0608229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.36,129.29
2025-08-01T02:00:58.1006403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.34,129.29
2025-08-01T02:00:58.2673610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:00:58.3007781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.32,129.27
2025-08-01T02:00:58.4610747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.32,129.25
2025-08-01T02:00:58.5007775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.3,129.25
2025-08-01T02:00:58.6609692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.3,129.22
2025-08-01T02:00:58.7010245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.27,129.22
2025-08-01T02:00:58.8604302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.27,129.2
2025-08-01T02:00:58.9012323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.25,129.2
2025-08-01T02:00:59.0601794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.25,129.18
2025-08-01T02:00:59.1010877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.23,129.18
2025-08-01T02:00:59.2603983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.23,129.16
2025-08-01T02:00:59.3002413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.2,129.16
2025-08-01T02:00:59.4605703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.2,129.14
2025-08-01T02:00:59.5003960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.19,129.14
2025-08-01T02:00:59.6610047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.19,129.13
2025-08-01T02:00:59.7007375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.17,129.13
2025-08-01T02:00:59.8603928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.17,129.12
2025-08-01T02:00:59.9012225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.17,129.12
2025-08-01T02:01:00.0603809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.17,129.12
2025-08-01T02:01:00.1003869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.17,129.12
2025-08-01T02:01:00.2604767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.17,129.13
2025-08-01T02:01:00.3004438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.19,129.13
2025-08-01T02:01:00.4608911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.19,129.15
2025-08-01T02:01:00.5008914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.2,129.15
2025-08-01T02:01:00.6612034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.2,129.17
2025-08-01T02:01:00.7010519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.23,129.17
2025-08-01T02:01:00.8605107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.23,129.2
2025-08-01T02:01:00.9003663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.25,129.2
2025-08-01T02:01:01.0606118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.25,129.23
2025-08-01T02:01:01.1004213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.28,129.23
2025-08-01T02:01:01.2607463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.28,129.26
2025-08-01T02:01:01.3005868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.31,129.26
2025-08-01T02:01:01.4608286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.31,129.28
2025-08-01T02:01:01.5006822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.33,129.28
2025-08-01T02:01:01.6609689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.33,129.3
2025-08-01T02:01:01.7008015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.35,129.3
2025-08-01T02:01:01.8607437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.35,129.31
2025-08-01T02:01:01.9005340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.36,129.31
2025-08-01T02:01:02.0605983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.36,129.32
2025-08-01T02:01:02.1005348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.36,129.32
2025-08-01T02:01:02.2608086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.36,129.31
2025-08-01T02:01:02.3006788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.35,129.31
2025-08-01T02:01:02.4610084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.35,129.29
2025-08-01T02:01:02.5007377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.33,129.29
2025-08-01T02:01:02.6611479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.33,129.26
2025-08-01T02:01:02.7009425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.3,129.26
2025-08-01T02:01:02.8608290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.3,129.23
2025-08-01T02:01:02.9006589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.27,129.23
2025-08-01T02:01:03.0604426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.27,129.19
2025-08-01T02:01:03.1003266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.24,129.19
2025-08-01T02:01:03.2607293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-08-01T02:01:03.3004072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.2,129.16
2025-08-01T02:01:03.4608156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:01:03.5008541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.18,129.13
2025-08-01T02:01:03.6609593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.18,129.11
2025-08-01T02:01:03.7007636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.16,129.11
2025-08-01T02:01:03.8605339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.16,129.1
2025-08-01T02:01:03.9004351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.14,129.1
2025-08-01T02:01:04.0608708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.14,129.09
2025-08-01T02:01:04.1009043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.14,129.09
2025-08-01T02:01:04.2611337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.14,129.09
2025-08-01T02:01:04.3009009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.15,129.09
2025-08-01T02:01:04.4601747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.15,129.11
2025-08-01T02:01:04.5010599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.16,129.11
2025-08-01T02:01:04.6602520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.16,129.13
2025-08-01T02:01:04.7011706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.18,129.13
2025-08-01T02:01:04.8604963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.18,129.15
2025-08-01T02:01:04.9002628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.21,129.15
2025-08-01T02:01:05.0606841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.21,129.18
2025-08-01T02:01:05.1004504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.24,129.18
2025-08-01T02:01:05.2608662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.24,129.21
2025-08-01T02:01:05.3006983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.27,129.21
2025-08-01T02:01:05.4609935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.27,129.23
2025-08-01T02:01:05.5008828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.29,129.23
2025-08-01T02:01:05.6612208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.29,129.25
2025-08-01T02:01:05.7009003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.31,129.25
2025-08-01T02:01:05.8602706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.31,129.26
2025-08-01T02:01:05.9011291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.32,129.26
2025-08-01T02:01:06.0603374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.32,129.27
2025-08-01T02:01:06.1001263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.32,129.27
2025-08-01T02:01:06.2604085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.32,129.27
2025-08-01T02:01:06.3004805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.32,129.27
2025-08-01T02:01:06.4605265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.32,129.26
2025-08-01T02:01:06.5004928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.31,129.26
2025-08-01T02:01:06.6607416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.31,129.25
2025-08-01T02:01:06.7005991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.3,129.25
2025-08-01T02:01:06.8602940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.3,129.23
2025-08-01T02:01:06.9011161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.28,129.23
2025-08-01T02:01:07.0604220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.28,129.21
2025-08-01T02:01:07.1038351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.26,129.21
2025-08-01T02:01:07.2605724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.26,129.19
2025-08-01T02:01:07.3005219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.24,129.19
2025-08-01T02:01:07.4607905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T02:01:07.5006100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.22,129.17
2025-08-01T02:01:07.6609524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.22,129.16
2025-08-01T02:01:07.7007376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.21,129.16
2025-08-01T02:01:07.8610355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.21,129.15
2025-08-01T02:01:07.9007914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.2,129.15
2025-08-01T02:01:08.0611279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.2,129.14
2025-08-01T02:01:08.1008720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.19,129.14
2025-08-01T02:01:08.2603113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.19,129.13
2025-08-01T02:01:08.3009151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.18,129.13
2025-08-01T02:01:08.4603732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.18,129.13
2025-08-01T02:01:08.5001985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.18,129.13
2025-08-01T02:01:08.6611026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.18,129.13
2025-08-01T02:01:08.7009663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.18,129.13
2025-08-01T02:01:08.8603319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.18,129.14
2025-08-01T02:01:08.9010555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.19,129.14
2025-08-01T02:01:09.0656485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.19,129.14
2025-08-01T02:01:09.1004399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.2,129.14
2025-08-01T02:01:09.2607720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.2,129.16
2025-08-01T02:01:09.3004927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.21,129.16
2025-08-01T02:01:09.4608399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.21,129.17
2025-08-01T02:01:09.5006771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.23,129.17
2025-08-01T02:01:09.6609386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.23,129.19
2025-08-01T02:01:09.7012381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.25,129.19
2025-08-01T02:01:09.8604893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.25,129.22
2025-08-01T02:01:09.9002207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.27,129.22
2025-08-01T02:01:10.0604866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.27,129.24
2025-08-01T02:01:10.1002939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.3,129.24
2025-08-01T02:01:10.2605769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.3,129.27
2025-08-01T02:01:10.3004806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.32,129.27
2025-08-01T02:01:10.4607342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.32,129.3
2025-08-01T02:01:10.5009467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.35,129.3
2025-08-01T02:01:10.6607815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.35,129.32
2025-08-01T02:01:10.7006270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.37,129.32
2025-08-01T02:01:10.8609391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.37,129.35
2025-08-01T02:01:10.9007226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.4,129.35
2025-08-01T02:01:11.0608792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.4,129.37
2025-08-01T02:01:11.1007289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.42,129.37
2025-08-01T02:01:11.2611084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.42,129.38
2025-08-01T02:01:11.3008738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.44,129.38
2025-08-01T02:01:11.4602059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.44,129.4
2025-08-01T02:01:11.5010978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.45,129.4
2025-08-01T02:01:11.6603494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.45,129.41
2025-08-01T02:01:11.7011952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.46,129.41
2025-08-01T02:01:11.8604858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.46,129.42
2025-08-01T02:01:11.9003416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.47,129.42
2025-08-01T02:01:12.0605842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.47,129.43
2025-08-01T02:01:12.1003867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.48,129.43
2025-08-01T02:01:12.2607904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.48,129.43
2025-08-01T02:01:12.3005725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.48,129.43
2025-08-01T02:01:12.4608315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.48,129.42
2025-08-01T02:01:12.5006866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.47,129.42
2025-08-01T02:01:12.6609250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.47,129.42
2025-08-01T02:01:12.7008328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.47,129.42
2025-08-01T02:01:12.8610720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.47,129.41
2025-08-01T02:01:12.9009148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.46,129.41
2025-08-01T02:01:13.0610918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.46,129.4
2025-08-01T02:01:13.1009811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.44,129.4
2025-08-01T02:01:13.2603383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.44,129.38
2025-08-01T02:01:13.3011230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.43,129.38
2025-08-01T02:01:13.4605256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.43,129.37
2025-08-01T02:01:13.5002853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.42,129.37
2025-08-01T02:01:13.6605341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.42,129.35
2025-08-01T02:01:13.7003830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.4,129.35
2025-08-01T02:01:13.8605603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.4,129.34
2025-08-01T02:01:13.9004870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.39,129.34
2025-08-01T02:01:14.0610619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.39,129.33
2025-08-01T02:01:14.1004714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.37,129.33
2025-08-01T02:01:14.2606584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.37,129.31
2025-08-01T02:01:14.3004946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.36,129.31
2025-08-01T02:01:14.4608070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.36,129.3
2025-08-01T02:01:14.5006920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.35,129.3
2025-08-01T02:01:14.6609857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.35,129.29
2025-08-01T02:01:14.7008410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.34,129.29
2025-08-01T02:01:14.8607257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.34,129.28
2025-08-01T02:01:14.9005652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.33,129.28
2025-08-01T02:01:15.0602463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.33,129.27
2025-08-01T02:01:15.1002691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.32,129.27
2025-08-01T02:01:15.2605219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.32,129.27
2025-08-01T02:01:15.3003719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.32,129.27
2025-08-01T02:01:15.4609605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.32,129.27
2025-08-01T02:01:15.5007721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.31,129.27
2025-08-01T02:01:15.6604408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.31,129.27
2025-08-01T02:01:15.7003100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.31,129.27
2025-08-01T02:01:15.8605725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.31,129.27
2025-08-01T02:01:15.9003819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.32,129.27
2025-08-01T02:01:16.0605924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.32,129.27
2025-08-01T02:01:16.1004261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.32,129.27
2025-08-01T02:01:16.2606883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.32,129.27
2025-08-01T02:01:16.3005405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.32,129.27
2025-08-01T02:01:16.4607153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.32,129.27
2025-08-01T02:01:16.5006741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.32,129.27
2025-08-01T02:01:16.6610259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.32,129.27
2025-08-01T02:01:16.7008712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.32,129.27
2025-08-01T02:01:16.8611884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.32,129.27
2025-08-01T02:01:16.9009458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.32,129.27
2025-08-01T02:01:17.0602132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.32,129.28
2025-08-01T02:01:17.1011075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.33,129.28
2025-08-01T02:01:17.2604232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.33,129.29
2025-08-01T02:01:17.3003041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.35,129.29
2025-08-01T02:01:17.4602432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.35,129.31
2025-08-01T02:01:17.5010793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.36,129.31
2025-08-01T02:01:17.6609731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.36,129.33
2025-08-01T02:01:17.7008132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.38,129.33
2025-08-01T02:01:17.8611704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.38,129.35
2025-08-01T02:01:17.9010200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.41,129.35
2025-08-01T02:01:18.0601964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.41,129.38
2025-08-01T02:01:18.1010534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.43,129.38
2025-08-01T02:01:18.2602753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.43,129.4
2025-08-01T02:01:18.3012004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.45,129.4
2025-08-01T02:01:18.4604411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.45,129.42
2025-08-01T02:01:18.5009162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.47,129.42
2025-08-01T02:01:18.6611399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.47,129.43
2025-08-01T02:01:18.7009658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.49,129.43
2025-08-01T02:01:18.8605953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.49,129.44
2025-08-01T02:01:18.9003903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.5,129.44
2025-08-01T02:01:19.0608254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.5,129.45
2025-08-01T02:01:19.1007451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.51,129.45
2025-08-01T02:01:19.2610505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.51,129.46
2025-08-01T02:01:19.3008137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.51,129.46
2025-08-01T02:01:19.4611907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.51,129.46
2025-08-01T02:01:19.5010193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.51,129.46
2025-08-01T02:01:19.6607835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.51,129.45
2025-08-01T02:01:19.7007080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.5,129.45
2025-08-01T02:01:19.8610282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.5,129.45
2025-08-01T02:01:19.9008537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.5,129.45
2025-08-01T02:01:20.0611821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.5,129.44
2025-08-01T02:01:20.1009637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.49,129.44
2025-08-01T02:01:20.2602344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.49,129.43
2025-08-01T02:01:20.3010201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.48,129.43
2025-08-01T02:01:20.4605708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.48,129.42
2025-08-01T02:01:20.5003618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.47,129.42
2025-08-01T02:01:20.6605792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.47,129.41
2025-08-01T02:01:20.7005205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.46,129.41
2025-08-01T02:01:20.8608015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.46,129.41
2025-08-01T02:01:20.9006498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.45,129.41
2025-08-01T02:01:21.0608433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.45,129.4
2025-08-01T02:01:21.1007889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.45,129.4
2025-08-01T02:01:21.2609179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.45,129.39
2025-08-01T02:01:21.3008264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.44,129.39
2025-08-01T02:01:21.4611376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.44,129.38
2025-08-01T02:01:21.5009876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.43,129.38
2025-08-01T02:01:21.6602738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.43,129.38
2025-08-01T02:01:21.7011553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.42,129.38
2025-08-01T02:01:21.8605125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.42,129.37
2025-08-01T02:01:21.9003980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.42,129.37
2025-08-01T02:01:22.0606827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.42,129.36
2025-08-01T02:01:22.1032818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.41,129.36
2025-08-01T02:01:22.2606418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.41,129.36
2025-08-01T02:01:22.2984563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.4,129.36
2025-08-01T02:01:22.4608672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.4,129.35
2025-08-01T02:01:22.5008085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.4,129.35
2025-08-01T02:01:22.6610125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.4,129.35
2025-08-01T02:01:22.7008726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.4,129.35
2025-08-01T02:01:22.8610639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.4,129.36
2025-08-01T02:01:22.9010359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.41,129.36
2025-08-01T02:01:23.0711662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.41,129.36
2025-08-01T02:01:23.1010247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.41,129.36
2025-08-01T02:01:23.2603663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.41,129.37
2025-08-01T02:01:23.3012187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.42,129.37
2025-08-01T02:01:23.4604174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.42,129.38
2025-08-01T02:01:23.5003036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.43,129.38
2025-08-01T02:01:23.6604706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.43,129.39
2025-08-01T02:01:23.7003554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.43,129.39
2025-08-01T02:01:23.8606094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.43,129.39
2025-08-01T02:01:23.9005600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.44,129.39
2025-08-01T02:01:24.0607125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.44,129.4
2025-08-01T02:01:24.1005138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.45,129.4
2025-08-01T02:01:24.2608251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.45,129.4
2025-08-01T02:01:24.3008176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.45,129.4
2025-08-01T02:01:24.4610380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.45,129.4
2025-08-01T02:01:24.5008889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.45,129.4
2025-08-01T02:01:24.6611047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.45,129.4
2025-08-01T02:01:24.7008493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.44,129.4
2025-08-01T02:01:24.8602648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.44,129.39
2025-08-01T02:01:24.9011746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.43,129.39
2025-08-01T02:01:25.0604468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.43,129.37
2025-08-01T02:01:25.1002686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.41,129.37
2025-08-01T02:01:25.2606198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.41,129.35
2025-08-01T02:01:25.3003929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.4,129.35
2025-08-01T02:01:25.4606604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.4,129.33
2025-08-01T02:01:25.5006254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.38,129.33
2025-08-01T02:01:25.6608254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.38,129.32
2025-08-01T02:01:25.7005695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.36,129.32
2025-08-01T02:01:25.8610324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.36,129.3
2025-08-01T02:01:25.9008366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.35,129.3
2025-08-01T02:01:26.0611511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.35,129.29
2025-08-01T02:01:26.1009879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.34,129.29
2025-08-01T02:01:26.2602281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.34,129.29
2025-08-01T02:01:26.3012821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.34,129.29
2025-08-01T02:01:26.4608443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.34,129.29
2025-08-01T02:01:26.5007593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.35,129.29
2025-08-01T02:01:26.6608153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.35,129.3
2025-08-01T02:01:26.7006554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.36,129.3
2025-08-01T02:01:26.8609252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.36,129.32
2025-08-01T02:01:26.9007857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.37,129.32
2025-08-01T02:01:27.0609290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.37,129.33
2025-08-01T02:01:27.1007414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.39,129.33
2025-08-01T02:01:27.2611039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.39,129.35
2025-08-01T02:01:27.3009620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.4,129.35
2025-08-01T02:01:27.4603868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.4,129.36
2025-08-01T02:01:27.5010681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.42,129.36
2025-08-01T02:01:27.6605347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.42,129.38
2025-08-01T02:01:27.7002665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.43,129.38
2025-08-01T02:01:27.8605359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.43,129.39
2025-08-01T02:01:27.9054064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.44,129.39
2025-08-01T02:01:28.0606185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.44,129.4
2025-08-01T02:01:28.1005072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.45,129.4
2025-08-01T02:01:28.2607024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.45,129.41
2025-08-01T02:01:28.3006729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.46,129.41
2025-08-01T02:01:28.4608892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.46,129.41
2025-08-01T02:01:28.5006486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.46,129.41
2025-08-01T02:01:28.6610362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.46,129.41
2025-08-01T02:01:28.7008895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.47,129.41
2025-08-01T02:01:28.8604968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.47,129.41
2025-08-01T02:01:28.9003438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.46,129.41
2025-08-01T02:01:29.0605366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.46,129.41
2025-08-01T02:01:29.1004636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.46,129.41
2025-08-01T02:01:29.2606121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.46,129.4
2025-08-01T02:01:29.3006194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.45,129.4
2025-08-01T02:01:29.4608709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.45,129.39
2025-08-01T02:01:29.5006769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.44,129.39
2025-08-01T02:01:29.6609781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.44,129.39
2025-08-01T02:01:29.7007915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.44,129.39
2025-08-01T02:01:29.8611262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.44,129.39
2025-08-01T02:01:29.9009880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.44,129.39
2025-08-01T02:01:30.0611852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.44,129.39
2025-08-01T02:01:30.1010067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.44,129.39
2025-08-01T02:01:30.2702586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.44,129.39
2025-08-01T02:01:30.3011960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.44,129.39
2025-08-01T02:01:30.4605173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.44,129.4
2025-08-01T02:01:30.5001945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.45,129.4
2025-08-01T02:01:30.6606108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.45,129.4
2025-08-01T02:01:30.7003770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.45,129.4
2025-08-01T02:01:30.8619461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.45,129.41
2025-08-01T02:01:30.9005529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.46,129.41
2025-08-01T02:01:31.0611079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.46,129.41
2025-08-01T02:01:31.1008663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.46,129.41
2025-08-01T02:01:31.2701951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.46,129.41
2025-08-01T02:01:31.3011100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.46,129.41
2025-08-01T02:01:31.4604618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.46,129.41
2025-08-01T02:01:31.5002837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.46,129.41
2025-08-01T02:01:31.6605320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.46,129.41
2025-08-01T02:01:31.7004251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.46,129.41
2025-08-01T02:01:31.8606997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.46,129.41
2025-08-01T02:01:31.9007512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.46,129.41
2025-08-01T02:01:32.0608443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.46,129.42
2025-08-01T02:01:32.1008160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.47,129.42
2025-08-01T02:01:32.2611117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.47,129.42
2025-08-01T02:01:32.3008776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.47,129.42
2025-08-01T02:01:32.4711400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.47,129.43
2025-08-01T02:01:32.5010271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.47,129.43
2025-08-01T02:01:32.6608901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.47,129.43
2025-08-01T02:01:32.7007440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.48,129.43
2025-08-01T02:01:32.8610582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.48,129.43
2025-08-01T02:01:32.9008910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.48,129.43
2025-08-01T02:01:33.0609490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.48,129.43
2025-08-01T02:01:33.1008120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.48,129.43
2025-08-01T02:01:33.2712324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.48,129.43
2025-08-01T02:01:33.3010443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.48,129.43
2025-08-01T02:01:33.4603010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.48,129.44
2025-08-01T02:01:33.5008820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.48,129.44
2025-08-01T02:01:33.6611260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.48,129.44
2025-08-01T02:01:33.7008707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.48,129.44
2025-08-01T02:01:33.8605110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.48,129.44
2025-08-01T02:01:33.9003531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.49,129.44
2025-08-01T02:01:34.0711355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.49,129.45
2025-08-01T02:01:34.1009928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.5,129.45
2025-08-01T02:01:34.2606331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.5,129.46
2025-08-01T02:01:34.3005014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.51,129.46
2025-08-01T02:01:34.4606162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.51,129.47
2025-08-01T02:01:34.5006137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.52,129.47
2025-08-01T02:01:34.6666802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.52,129.49
2025-08-01T02:01:34.7007230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.54,129.49
2025-08-01T02:01:34.8610993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.54,129.51
2025-08-01T02:01:34.9008551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.57,129.51
2025-08-01T02:01:35.0609541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.57,129.54
2025-08-01T02:01:35.1007613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.59,129.54
2025-08-01T02:01:35.2610406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.59,129.56
2025-08-01T02:01:35.3010219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.61,129.56
2025-08-01T02:01:35.4701672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.61,129.57
2025-08-01T02:01:35.5011104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.62,129.57
2025-08-01T02:01:35.6604298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.62,129.58
2025-08-01T02:01:35.7011363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.63,129.58
2025-08-01T02:01:35.8605273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.63,129.58
2025-08-01T02:01:35.9004412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.64,129.58
2025-08-01T02:01:36.0711608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.64,129.58
2025-08-01T02:01:36.1011019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.63,129.58
2025-08-01T02:01:36.2703170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.63,129.58
2025-08-01T02:01:36.3012112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.63,129.58
2025-08-01T02:01:36.4605110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.63,129.57
2025-08-01T02:01:36.5003329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.62,129.57
2025-08-01T02:01:36.6606547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.62,129.56
2025-08-01T02:01:36.7004463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.62,129.56
2025-08-01T02:01:36.8606749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.62,129.56
2025-08-01T02:01:36.9005422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.61,129.56
2025-08-01T02:01:37.0607434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.61,129.56
2025-08-01T02:01:37.1006072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.62,129.56
2025-08-01T02:01:37.2609831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.62,129.56
2025-08-01T02:01:37.3007123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.62,129.56
2025-08-01T02:01:37.4610603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.62,129.57
2025-08-01T02:01:37.5009446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.63,129.57
2025-08-01T02:01:37.6702309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.63,129.57
2025-08-01T02:01:37.7010985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.63,129.57
2025-08-01T02:01:37.8643985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.63,129.57
2025-08-01T02:01:37.9012468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.63,129.57
2025-08-01T02:01:38.0604215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.63,129.57
2025-08-01T02:01:38.1001726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.62,129.57
2025-08-01T02:01:38.2605992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.62,129.56
2025-08-01T02:01:38.3003793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.61,129.56
2025-08-01T02:01:38.4607053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.61,129.54
2025-08-01T02:01:38.5005761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.59,129.54
2025-08-01T02:01:38.6702379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.59,129.53
2025-08-01T02:01:38.7002162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.58,129.53
2025-08-01T02:01:38.8608736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.58,129.51
2025-08-01T02:01:38.9006278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.56,129.51
2025-08-01T02:01:39.0607681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.56,129.49
2025-08-01T02:01:39.1005576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.54,129.49
2025-08-01T02:01:39.2610493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.54,129.47
2025-08-01T02:01:39.3007631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.52,129.47
2025-08-01T02:01:39.4604159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.52,129.46
2025-08-01T02:01:39.5002553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.51,129.46
2025-08-01T02:01:39.6605006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.51,129.45
2025-08-01T02:01:39.7003868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.5,129.45
2025-08-01T02:01:39.8604646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.5,129.44
2025-08-01T02:01:39.9003739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.49,129.44
2025-08-01T02:01:40.0605065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.49,129.43
2025-08-01T02:01:40.1005132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.48,129.43
2025-08-01T02:01:40.2606754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.48,129.42
2025-08-01T02:01:40.3006475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.46,129.42
2025-08-01T02:01:40.4608590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.46,129.41
2025-08-01T02:01:40.5007007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.45,129.41
2025-08-01T02:01:40.6610587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.45,129.4
2025-08-01T02:01:40.7004761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.44,129.4
2025-08-01T02:01:40.8608116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.44,129.4
2025-08-01T02:01:40.9005305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.44,129.4
2025-08-01T02:01:41.0607150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.44,129.4
2025-08-01T02:01:41.1005332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.44,129.4
2025-08-01T02:01:41.2608340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.44,129.4
2025-08-01T02:01:41.3007483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.45,129.4
2025-08-01T02:01:41.4610049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.45,129.41
2025-08-01T02:01:41.5009587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.46,129.41
2025-08-01T02:01:41.6611952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.46,129.43
2025-08-01T02:01:41.7005652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.48,129.43
2025-08-01T02:01:41.8612175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.48,129.46
2025-08-01T02:01:41.9010402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.51,129.46
2025-08-01T02:01:42.0608904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.51,129.49
2025-08-01T02:01:42.1007810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.53,129.49
2025-08-01T02:01:42.2610284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.53,129.51
2025-08-01T02:01:42.3008580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.56,129.51
2025-08-01T02:01:42.4610905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.56,129.54
2025-08-01T02:01:42.5009720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.59,129.54
2025-08-01T02:01:42.6702876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.59,129.57
2025-08-01T02:01:42.7010248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.62,129.57
2025-08-01T02:01:42.8703025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.62,129.59
2025-08-01T02:01:42.9012009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.64,129.59
2025-08-01T02:01:43.0703441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.64,129.61
2025-08-01T02:01:43.1003246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.66,129.61
2025-08-01T02:01:43.2606071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.66,129.62
2025-08-01T02:01:43.3003902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.67,129.62
2025-08-01T02:01:43.4701790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.67,129.62
2025-08-01T02:01:43.5009582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.67,129.62
2025-08-01T02:01:43.6703998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.67,129.62
2025-08-01T02:01:43.7012853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.67,129.62
2025-08-01T02:01:43.8606017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.67,129.61
2025-08-01T02:01:43.9003578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.66,129.61
2025-08-01T02:01:44.0605956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.66,129.59
2025-08-01T02:01:44.1003133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.65,129.59
2025-08-01T02:01:44.2606978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.65,129.58
2025-08-01T02:01:44.3004492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.63,129.58
2025-08-01T02:01:44.4607345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.63,129.56
2025-08-01T02:01:44.5006519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.61,129.56
2025-08-01T02:01:44.6609595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.61,129.54
2025-08-01T02:01:44.7007838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.59,129.54
2025-08-01T02:01:44.8610829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.59,129.52
2025-08-01T02:01:44.9008604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.57,129.52
2025-08-01T02:01:45.0611876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.57,129.49
2025-08-01T02:01:45.1009030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.55,129.49
2025-08-01T02:01:45.2703020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.55,129.47
2025-08-01T02:01:45.3011044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.53,129.47
2025-08-01T02:01:45.4604721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.53,129.45
2025-08-01T02:01:45.5003063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.51,129.45
2025-08-01T02:01:45.6604679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.51,129.43
2025-08-01T02:01:45.7004681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.49,129.43
2025-08-01T02:01:45.8703181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.49,129.42
2025-08-01T02:01:45.9012217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.47,129.42
2025-08-01T02:01:46.0703010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.47,129.4
2025-08-01T02:01:46.1002818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.45,129.4
2025-08-01T02:01:46.2605051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.45,129.38
2025-08-01T02:01:46.3004054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.44,129.38
2025-08-01T02:01:46.4606976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.44,129.37
2025-08-01T02:01:46.5005055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.42,129.37
2025-08-01T02:01:46.6608945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.42,129.36
2025-08-01T02:01:46.7006580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.41,129.36
2025-08-01T02:01:46.8608283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.41,129.34
2025-08-01T02:01:46.9008157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.39,129.34
2025-08-01T02:01:47.0609393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.39,129.33
2025-08-01T02:01:47.1007054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.38,129.33
2025-08-01T02:01:47.2703124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.38,129.32
2025-08-01T02:01:47.3012114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.37,129.32
2025-08-01T02:01:47.4604841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.37,129.31
2025-08-01T02:01:47.5003248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.36,129.31
2025-08-01T02:01:47.6608711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.36,129.3
2025-08-01T02:01:47.7007291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.35,129.3
2025-08-01T02:01:47.8610608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.35,129.3
2025-08-01T02:01:47.9004096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.35,129.3
2025-08-01T02:01:48.0605913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.35,129.3
2025-08-01T02:01:48.1004948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.34,129.3
2025-08-01T02:01:48.2608177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.34,129.3
2025-08-01T02:01:48.3005344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.34,129.3
2025-08-01T02:01:48.4609573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.34,129.3
2025-08-01T02:01:48.5006341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.34,129.3
2025-08-01T02:01:48.6610947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.34,129.3
2025-08-01T02:01:48.7009111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.34,129.3
2025-08-01T02:01:48.8612020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.34,129.3
2025-08-01T02:01:48.9009024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.34,129.3
2025-08-01T02:01:49.0702006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.34,129.3
2025-08-01T02:01:49.1011653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.34,129.3
2025-08-01T02:01:49.2702980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.34,129.29
2025-08-01T02:01:49.3002991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.33,129.29
2025-08-01T02:01:49.4704081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.33,129.28
2025-08-01T02:01:49.5002796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.33,129.28
2025-08-01T02:01:49.6607377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.33,129.27
2025-08-01T02:01:49.7006139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.32,129.27
2025-08-01T02:01:49.8608241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.32,129.26
2025-08-01T02:01:49.9006179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.31,129.26
2025-08-01T02:01:50.0702304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.31,129.26
2025-08-01T02:01:50.1010739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.3,129.26
2025-08-01T02:01:50.2704085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.3,129.25
2025-08-01T02:01:50.3004447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.3,129.25
2025-08-01T02:01:50.4606799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.3,129.25
2025-08-01T02:01:50.5004622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.3,129.25
2025-08-01T02:01:50.6608098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.3,129.25
2025-08-01T02:01:50.7005393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.29,129.25
2025-08-01T02:01:50.8608954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.29,129.24
2025-08-01T02:01:50.9006295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.29,129.24
2025-08-01T02:01:51.0609133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.29,129.24
2025-08-01T02:01:51.1007990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.29,129.24
2025-08-01T02:01:51.2611092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.29,129.23
2025-08-01T02:01:51.3009862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.28,129.23
2025-08-01T02:01:51.4611746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.28,129.22
2025-08-01T02:01:51.5010732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.27,129.22
2025-08-01T02:01:51.6702384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.27,129.21
2025-08-01T02:01:51.7012665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.26,129.21
2025-08-01T02:01:51.8704289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.26,129.2
2025-08-01T02:01:51.9002928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.25,129.2
2025-08-01T02:01:52.0684785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.25,129.19
2025-08-01T02:01:52.1003094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.24,129.19
2025-08-01T02:01:52.2606041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T02:01:52.3005641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.22,129.17
2025-08-01T02:01:52.4608192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.22,129.15
2025-08-01T02:01:52.5009547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.21,129.15
2025-08-01T02:01:52.6712172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:01:52.7011026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.19,129.14
2025-08-01T02:01:52.8702409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.19,129.12
2025-08-01T02:01:52.9011870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.17,129.12
2025-08-01T02:01:53.0702301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.17,129.11
2025-08-01T02:01:53.1002339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.16,129.11
2025-08-01T02:01:53.2606888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.16,129.1
2025-08-01T02:01:53.3004607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.15,129.1
2025-08-01T02:01:53.4606492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.15,129.09
2025-08-01T02:01:53.5005484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.14,129.09
2025-08-01T02:01:53.6607846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.14,129.08
2025-08-01T02:01:53.7005571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.14,129.08
2025-08-01T02:01:53.8609268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.14,129.08
2025-08-01T02:01:53.9007782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.14,129.08
2025-08-01T02:01:54.0609750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.14,129.08
2025-08-01T02:01:54.1009077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.13,129.08
2025-08-01T02:01:54.2607461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.13,129.07
2025-08-01T02:01:54.3008168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.13,129.07
2025-08-01T02:01:54.4611372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-08-01T02:01:54.5009054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.12,129.06
2025-08-01T02:01:54.6612111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:01:54.7010500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.11,129.05
2025-08-01T02:01:54.8702724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.11,129.04
2025-08-01T02:01:54.9011397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.09,129.04
2025-08-01T02:01:55.0608765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.09,129.03
2025-08-01T02:01:55.1007943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.08,129.03
2025-08-01T02:01:55.2610872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:01:55.3008692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.06,129.01
2025-08-01T02:01:55.4712900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.06,128.99
2025-08-01T02:01:55.5011372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.04,128.99
2025-08-01T02:01:55.6703297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.04,128.97
2025-08-01T02:01:55.7005202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.02,128.97
2025-08-01T02:01:55.8610022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:01:55.9008145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.99,128.95
2025-08-01T02:01:56.0609968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.99,128.92
2025-08-01T02:01:56.1009654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.97,128.92
2025-08-01T02:01:56.2711878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.97,128.9
2025-08-01T02:01:56.3010042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.94,128.9
2025-08-01T02:01:56.4703302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:01:56.5007830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.91,128.87
2025-08-01T02:01:56.6610067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.91,128.85
2025-08-01T02:01:56.7009534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.89,128.85
2025-08-01T02:01:56.8611659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.89,128.83
2025-08-01T02:01:56.9011186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.87,128.83
2025-08-01T02:01:57.0702113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.87,128.81
2025-08-01T02:01:57.1010806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.85,128.81
2025-08-01T02:01:57.2703673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.85,128.79
2025-08-01T02:01:57.3002277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.83,128.79
2025-08-01T02:01:57.4704652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.83,128.77
2025-08-01T02:01:57.5003820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.82,128.77
2025-08-01T02:01:57.6706112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.82,128.76
2025-08-01T02:01:57.7004914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.81,128.76
2025-08-01T02:01:57.8609183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.81,128.75
2025-08-01T02:01:57.9007561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.8,128.75
2025-08-01T02:01:58.0609261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.8,128.75
2025-08-01T02:01:58.1008905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.8,128.75
2025-08-01T02:01:58.2609727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.8,128.75
2025-08-01T02:01:58.3009271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.79,128.75
2025-08-01T02:01:58.4701954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.79,128.74
2025-08-01T02:01:58.5011575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.79,128.74
2025-08-01T02:01:58.6609871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.79,128.74
2025-08-01T02:01:58.7008153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.79,128.74
2025-08-01T02:01:58.8703604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.79,128.74
2025-08-01T02:01:58.9001659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.79,128.74
2025-08-01T02:01:59.0703969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.79,128.73
2025-08-01T02:01:59.1003685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.78,128.73
2025-08-01T02:01:59.2705279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.78,128.72
2025-08-01T02:01:59.3004409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.77,128.72
2025-08-01T02:01:59.4607552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.77,128.71
2025-08-01T02:01:59.5035834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.76,128.71
2025-08-01T02:01:59.6608886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.76,128.7
2025-08-01T02:01:59.7007366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.75,128.7
2025-08-01T02:01:59.8609185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.75,128.69
2025-08-01T02:01:59.9008669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.74,128.69
2025-08-01T02:02:00.0610647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.74,128.68
2025-08-01T02:02:00.1009080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.73,128.68
2025-08-01T02:02:00.2701570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:02:00.3010604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.71,128.66
2025-08-01T02:02:00.4703126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:02:00.5012339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.7,128.64
2025-08-01T02:02:00.6609093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:02:00.7007744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.68,128.63
2025-08-01T02:02:00.8611007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.68,128.6
2025-08-01T02:02:00.9005927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.66,128.6
2025-08-01T02:02:01.0609781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.66,128.58
2025-08-01T02:02:01.1007030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.63,128.58
2025-08-01T02:02:01.2611080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.63,128.56
2025-08-01T02:02:01.3009525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.61,128.56
2025-08-01T02:02:01.4702377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.61,128.54
2025-08-01T02:02:01.5011199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.59,128.54
2025-08-01T02:02:01.6704466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-08-01T02:02:01.7001969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.57,128.52
2025-08-01T02:02:01.8608697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:02:01.9006422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.55,128.5
2025-08-01T02:02:02.0609325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.55,128.49
2025-08-01T02:02:02.1004976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.54,128.49
2025-08-01T02:02:02.2615240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.54,128.49
2025-08-01T02:02:02.3008012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.54,128.49
2025-08-01T02:02:02.4610579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.54,128.49
2025-08-01T02:02:02.5009218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.54,128.49
2025-08-01T02:02:02.6608160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.54,128.5
2025-08-01T02:02:02.7006886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.55,128.5
2025-08-01T02:02:02.8711938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.55,128.51
2025-08-01T02:02:02.9010683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.56,128.51
2025-08-01T02:02:03.0702907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.56,128.52
2025-08-01T02:02:03.1010432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.58,128.52
2025-08-01T02:02:03.2703947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.58,128.54
2025-08-01T02:02:03.3002535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.6,128.54
2025-08-01T02:02:03.4705465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.6,128.56
2025-08-01T02:02:03.5004006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.61,128.56
2025-08-01T02:02:03.6707224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.61,128.58
2025-08-01T02:02:03.7005896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.63,128.58
2025-08-01T02:02:03.8708046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.63,128.6
2025-08-01T02:02:03.9007074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.65,128.6
2025-08-01T02:02:04.0608104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.65,128.62
2025-08-01T02:02:04.1007106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.67,128.62
2025-08-01T02:02:04.2609093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.67,128.63
2025-08-01T02:02:04.3008585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.68,128.63
2025-08-01T02:02:04.4611947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.68,128.63
2025-08-01T02:02:04.5009859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.68,128.63
2025-08-01T02:02:04.6703885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.68,128.62
2025-08-01T02:02:04.7002766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.67,128.62
2025-08-01T02:02:04.8705406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:02:04.9004432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.65,128.6
2025-08-01T02:02:05.0706794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.65,128.58
2025-08-01T02:02:05.1006689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.62,128.58
2025-08-01T02:02:05.2607796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.62,128.54
2025-08-01T02:02:05.3006572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.58,128.54
2025-08-01T02:02:05.4708411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.58,128.5
2025-08-01T02:02:05.5006597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.54,128.5
2025-08-01T02:02:05.6610246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.54,128.45
2025-08-01T02:02:05.7008686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.5,128.45
2025-08-01T02:02:05.8609609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.5,128.41
2025-08-01T02:02:05.9008032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.46,128.41
2025-08-01T02:02:06.0610485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.46,128.38
2025-08-01T02:02:06.1008926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.42,128.38
2025-08-01T02:02:06.2710631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.42,128.35
2025-08-01T02:02:06.3010269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.4,128.35
2025-08-01T02:02:06.4703057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.4,128.33
2025-08-01T02:02:06.5011484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.38,128.33
2025-08-01T02:02:06.6703399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.38,128.32
2025-08-01T02:02:06.7002694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.38,128.32
2025-08-01T02:02:06.8706034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.38,128.32
2025-08-01T02:02:06.9004112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.38,128.32
2025-08-01T02:02:07.0608299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.38,128.33
2025-08-01T02:02:07.1006598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.39,128.33
2025-08-01T02:02:07.2609174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.39,128.35
2025-08-01T02:02:07.3007002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.41,128.35
2025-08-01T02:02:07.4610222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.41,128.37
2025-08-01T02:02:07.5008684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.43,128.37
2025-08-01T02:02:07.6612518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.43,128.39
2025-08-01T02:02:07.7010230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.45,128.39
2025-08-01T02:02:07.8702420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.45,128.41
2025-08-01T02:02:07.9011635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.47,128.41
2025-08-01T02:02:08.0608711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.47,128.43
2025-08-01T02:02:08.1006828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.49,128.43
2025-08-01T02:02:08.2610343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.49,128.44
2025-08-01T02:02:08.3009605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.5,128.44
2025-08-01T02:02:08.4712051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.5,128.44
2025-08-01T02:02:08.5010367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.5,128.44
2025-08-01T02:02:08.6701585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.5,128.44
2025-08-01T02:02:08.7011329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.49,128.44
2025-08-01T02:02:08.8703714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.49,128.43
2025-08-01T02:02:08.9012632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.48,128.43
2025-08-01T02:02:09.0610042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.48,128.41
2025-08-01T02:02:09.1007933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.46,128.41
2025-08-01T02:02:09.2608744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.46,128.39
2025-08-01T02:02:09.3006967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.44,128.39
2025-08-01T02:02:09.4608300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.44,128.36
2025-08-01T02:02:09.5008556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.41,128.36
2025-08-01T02:02:09.6611401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.41,128.34
2025-08-01T02:02:09.7009538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.39,128.34
2025-08-01T02:02:09.8612311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.39,128.31
2025-08-01T02:02:09.9008980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.36,128.31
2025-08-01T02:02:10.0710958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.36,128.29
2025-08-01T02:02:10.1010732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.34,128.29
2025-08-01T02:02:10.2702712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.34,128.27
2025-08-01T02:02:10.3012057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.32,128.27
2025-08-01T02:02:10.4703711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.32,128.24
2025-08-01T02:02:10.5003647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.29,128.24
2025-08-01T02:02:10.6705072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.29,128.22
2025-08-01T02:02:10.7003935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.27,128.22
2025-08-01T02:02:10.8707029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.27,128.19
2025-08-01T02:02:10.9005252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.24,128.19
2025-08-01T02:02:11.0706679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.24,128.17
2025-08-01T02:02:11.1006091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.22,128.17
2025-08-01T02:02:11.2609226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.22,128.15
2025-08-01T02:02:11.3007809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.2,128.15
2025-08-01T02:02:11.4608971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.2,128.13
2025-08-01T02:02:11.5008542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.18,128.13
2025-08-01T02:02:11.6612307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.18,128.12
2025-08-01T02:02:11.7010216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.16,128.12
2025-08-01T02:02:11.8703009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.16,128.1
2025-08-01T02:02:11.9011555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.15,128.1
2025-08-01T02:02:12.0702290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.15,128.1
2025-08-01T02:02:12.1001505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.14,128.1
2025-08-01T02:02:12.2703720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.14,128.1
2025-08-01T02:02:12.3002525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.15,128.1
2025-08-01T02:02:12.4706362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.15,128.11
2025-08-01T02:02:12.5005411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.16,128.11
2025-08-01T02:02:12.6707505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.16,128.12
2025-08-01T02:02:12.7007025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.17,128.12
2025-08-01T02:02:12.8610243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.17,128.15
2025-08-01T02:02:12.9008259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.2,128.15
2025-08-01T02:02:13.0627386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.2,128.17
2025-08-01T02:02:13.1007854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.23,128.17
2025-08-01T02:02:13.2609177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.23,128.2
2025-08-01T02:02:13.3009148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.26,128.2
2025-08-01T02:02:13.4611559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.26,128.24
2025-08-01T02:02:13.5009999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.29,128.24
2025-08-01T02:02:13.6702690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.29,128.27
2025-08-01T02:02:13.7011780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.32,128.27
2025-08-01T02:02:13.8704052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.32,128.29
2025-08-01T02:02:13.9003126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.35,128.29
2025-08-01T02:02:14.0703518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.35,128.32
2025-08-01T02:02:14.1001928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.37,128.32
2025-08-01T02:02:14.2704365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.37,128.33
2025-08-01T02:02:14.3003300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.38,128.33
2025-08-01T02:02:14.4706001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.38,128.33
2025-08-01T02:02:14.5011240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.38,128.33
2025-08-01T02:02:14.6702900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.38,128.32
2025-08-01T02:02:14.7002435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.37,128.32
2025-08-01T02:02:14.8704557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.37,128.3
2025-08-01T02:02:14.9003446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.35,128.3
2025-08-01T02:02:15.0705421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.35,128.27
2025-08-01T02:02:15.1004583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.32,128.27
2025-08-01T02:02:15.2708027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.32,128.24
2025-08-01T02:02:15.3005108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.29,128.24
2025-08-01T02:02:15.4708577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.29,128.21
2025-08-01T02:02:15.5007824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.26,128.21
2025-08-01T02:02:15.6610337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.26,128.17
2025-08-01T02:02:15.7007981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.22,128.17
2025-08-01T02:02:15.8611802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.22,128.14
2025-08-01T02:02:15.9009971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.19,128.14
2025-08-01T02:02:16.0702106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.19,128.11
2025-08-01T02:02:16.1011318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.17,128.11
2025-08-01T02:02:16.2703616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.17,128.09
2025-08-01T02:02:16.3002739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.15,128.09
2025-08-01T02:02:16.4705783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.15,128.08
2025-08-01T02:02:16.5010442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.14,128.08
2025-08-01T02:02:16.6703296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.14,128.08
2025-08-01T02:02:16.7011688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.14,128.08
2025-08-01T02:02:16.8764175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.14,128.08
2025-08-01T02:02:16.9011906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.15,128.08
2025-08-01T02:02:17.0704075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.15,128.1
2025-08-01T02:02:17.1001455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.16,128.1
2025-08-01T02:02:17.2705789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.16,128.12
2025-08-01T02:02:17.3003731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.18,128.12
2025-08-01T02:02:17.4707012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.18,128.14
2025-08-01T02:02:17.5006532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.2,128.14
2025-08-01T02:02:17.6707732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.2,128.15
2025-08-01T02:02:17.7006856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.21,128.15
2025-08-01T02:02:17.8610096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.21,128.16
2025-08-01T02:02:17.9008452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.22,128.16
2025-08-01T02:02:18.0702791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.22,128.16
2025-08-01T02:02:18.1011989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.21,128.16
2025-08-01T02:02:18.2649316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.21,128.14
2025-08-01T02:02:18.3003073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.2,128.14
2025-08-01T02:02:18.4705725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.2,128.12
2025-08-01T02:02:18.5004353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.18,128.12
2025-08-01T02:02:18.6707024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.18,128.1
2025-08-01T02:02:18.7004755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.15,128.1
2025-08-01T02:02:18.8707673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.15,128.07
2025-08-01T02:02:18.9006811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.12,128.07
2025-08-01T02:02:19.0708160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.12,128.04
2025-08-01T02:02:19.1085476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.08,128.04
2025-08-01T02:02:19.2610311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.08,128
2025-08-01T02:02:19.3008702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.05,128
2025-08-01T02:02:19.4611438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.05,127.97
2025-08-01T02:02:19.5010035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.01,127.97
2025-08-01T02:02:19.6703532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.01,127.94
2025-08-01T02:02:19.7011418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.98,127.94
2025-08-01T02:02:19.8703667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.98,127.9
2025-08-01T02:02:19.9001855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.95,127.9
2025-08-01T02:02:20.0703864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.95,127.87
2025-08-01T02:02:20.1003867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.92,127.87
2025-08-01T02:02:20.2705713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.92,127.85
2025-08-01T02:02:20.3005419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.89,127.85
2025-08-01T02:02:20.4707420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.89,127.83
2025-08-01T02:02:20.5005856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.87,127.83
2025-08-01T02:02:20.6709102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.87,127.81
2025-08-01T02:02:20.7007471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.86,127.81
2025-08-01T02:02:20.8611642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.86,127.81
2025-08-01T02:02:20.9010880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.85,127.81
2025-08-01T02:02:21.0700776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.85,127.81
2025-08-01T02:02:21.1010898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.86,127.81
2025-08-01T02:02:21.2702466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.86,127.82
2025-08-01T02:02:21.3002657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.87,127.82
2025-08-01T02:02:21.4704322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.87,127.84
2025-08-01T02:02:21.5003592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.89,127.84
2025-08-01T02:02:21.6706144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.89,127.87
2025-08-01T02:02:21.7004515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.92,127.87
2025-08-01T02:02:21.8708034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.92,127.91
2025-08-01T02:02:21.9005689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.96,127.91
2025-08-01T02:02:22.0707877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.96,127.95
2025-08-01T02:02:22.1006341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.01,127.95
2025-08-01T02:02:22.2708322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.01,128
2025-08-01T02:02:22.3007302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.05,128
2025-08-01T02:02:22.4610958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.05,128.05
2025-08-01T02:02:22.5010098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.1,128.05
2025-08-01T02:02:22.6702311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.1,128.09
2025-08-01T02:02:22.7011227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.15,128.09
2025-08-01T02:02:22.8703637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.15,128.13
2025-08-01T02:02:22.9011643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.19,128.13
2025-08-01T02:02:23.0704344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.19,128.17
2025-08-01T02:02:23.1004052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.22,128.17
2025-08-01T02:02:23.2706707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.22,128.19
2025-08-01T02:02:23.3005541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.25,128.19
2025-08-01T02:02:23.4708144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.25,128.21
2025-08-01T02:02:23.5006450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.26,128.21
2025-08-01T02:02:23.6708571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.26,128.22
2025-08-01T02:02:23.7006766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.27,128.22
2025-08-01T02:02:23.8709752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.27,128.21
2025-08-01T02:02:23.9008853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.27,128.21
2025-08-01T02:02:24.0710825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.27,128.2
2025-08-01T02:02:24.1009143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.25,128.2
2025-08-01T02:02:24.2701124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.25,128.18
2025-08-01T02:02:24.3010993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.24,128.18
2025-08-01T02:02:24.4702099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.24,128.16
2025-08-01T02:02:24.5002636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.21,128.16
2025-08-01T02:02:24.6704558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.21,128.12
2025-08-01T02:02:24.7003811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.17,128.12
2025-08-01T02:02:24.8705137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.17,128.08
2025-08-01T02:02:24.9005143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.14,128.08
2025-08-01T02:02:25.0706423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.14,128.05
2025-08-01T02:02:25.1005310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.1,128.05
2025-08-01T02:02:25.2708560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.1,128.01
2025-08-01T02:02:25.3005815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.07,128.01
2025-08-01T02:02:25.4710359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.07,127.98
2025-08-01T02:02:25.5009088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.04,127.98
2025-08-01T02:02:25.6611700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.04,127.95
2025-08-01T02:02:25.7010271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.01,127.95
2025-08-01T02:02:25.8702832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.01,127.94
2025-08-01T02:02:25.9010675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128,127.94
2025-08-01T02:02:26.0703151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128,127.92
2025-08-01T02:02:26.1001311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T02:02:26.2706894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T02:02:26.3003302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T02:02:26.4705221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.98,127.91
2025-08-01T02:02:26.5004583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.97,127.91
2025-08-01T02:02:26.6707489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.97,127.91
2025-08-01T02:02:26.7008045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.97,127.91
2025-08-01T02:02:26.8710529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.97,127.91
2025-08-01T02:02:26.9009503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.97,127.91
2025-08-01T02:02:27.0709244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T02:02:27.1010190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T02:02:27.2702438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T02:02:27.3009868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T02:02:27.4706422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T02:02:27.5033510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T02:02:27.6707767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T02:02:27.7006136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T02:02:27.8708519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T02:02:27.9007218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T02:02:28.0711208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T02:02:28.1009843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T02:02:28.2703034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T02:02:28.3011347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T02:02:28.4704068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T02:02:28.5003451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T02:02:28.6705440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T02:02:28.7004708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T02:02:28.8706773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T02:02:28.9006075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.97,127.93
2025-08-01T02:02:29.0707179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T02:02:29.1066899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T02:02:29.2709258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T02:02:29.3007852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.96,127.92
2025-08-01T02:02:29.4710401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.96,127.91
2025-08-01T02:02:29.5009177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.95,127.91
2025-08-01T02:02:29.6709878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.95,127.89
2025-08-01T02:02:29.7007372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.94,127.89
2025-08-01T02:02:29.8611526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.94,127.88
2025-08-01T02:02:29.9009821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.92,127.88
2025-08-01T02:02:30.0707027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.92,127.86
2025-08-01T02:02:30.1006673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.91,127.86
2025-08-01T02:02:30.2708671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.91,127.84
2025-08-01T02:02:30.3008140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.89,127.84
2025-08-01T02:02:30.4710068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.89,127.82
2025-08-01T02:02:30.5008960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.87,127.82
2025-08-01T02:02:30.6704429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.87,127.81
2025-08-01T02:02:30.7002976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.85,127.81
2025-08-01T02:02:30.8705243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.85,127.79
2025-08-01T02:02:30.9003818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.84,127.79
2025-08-01T02:02:31.0705193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.84,127.78
2025-08-01T02:02:31.1005827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.83,127.78
2025-08-01T02:02:31.2612684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.83,127.76
2025-08-01T02:02:31.3005937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.81,127.76
2025-08-01T02:02:31.4709046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.81,127.75
2025-08-01T02:02:31.5007475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.8,127.75
2025-08-01T02:02:31.6705568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.8,127.75
2025-08-01T02:02:31.7004639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.8,127.75
2025-08-01T02:02:31.8710056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.8,127.75
2025-08-01T02:02:31.9008712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.8,127.75
2025-08-01T02:02:32.0710721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.8,127.75
2025-08-01T02:02:32.1008792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.8,127.75
2025-08-01T02:02:32.2711214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.8,127.76
2025-08-01T02:02:32.3009577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.81,127.76
2025-08-01T02:02:32.4703037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.81,127.77
2025-08-01T02:02:32.5010781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.83,127.77
2025-08-01T02:02:32.6704153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.83,127.79
2025-08-01T02:02:32.7003615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.85,127.79
2025-08-01T02:02:32.8711254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.85,127.81
2025-08-01T02:02:32.9006167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.87,127.81
2025-08-01T02:02:33.0707673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.87,127.84
2025-08-01T02:02:33.1007094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.9,127.84
2025-08-01T02:02:33.2708866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.9,127.86
2025-08-01T02:02:33.3008025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.92,127.86
2025-08-01T02:02:33.4710654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.92,127.89
2025-08-01T02:02:33.5009470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.94,127.89
2025-08-01T02:02:33.6701481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.94,127.91
2025-08-01T02:02:33.7011218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.96,127.91
2025-08-01T02:02:33.8702709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.96,127.92
2025-08-01T02:02:33.9011695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T02:02:34.0704882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T02:02:34.1017058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T02:02:34.2707637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T02:02:34.3005390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T02:02:34.4711746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.97,127.9
2025-08-01T02:02:34.5011061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.95,127.9
2025-08-01T02:02:34.6703331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.95,127.89
2025-08-01T02:02:34.7004387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.94,127.89
2025-08-01T02:02:34.8706835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.94,127.87
2025-08-01T02:02:34.9005899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.92,127.87
2025-08-01T02:02:35.0710286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.92,127.84
2025-08-01T02:02:35.1009755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.89,127.84
2025-08-01T02:02:35.2701208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.89,127.82
2025-08-01T02:02:35.3010789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.87,127.82
2025-08-01T02:02:35.4709549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.87,127.8
2025-08-01T02:02:35.5008496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.85,127.8
2025-08-01T02:02:35.6710725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.85,127.78
2025-08-01T02:02:35.7009102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.83,127.78
2025-08-01T02:02:35.8712012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.83,127.77
2025-08-01T02:02:35.9011178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.82,127.77
2025-08-01T02:02:36.0702799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.82,127.76
2025-08-01T02:02:36.1012384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.82,127.76
2025-08-01T02:02:36.2625070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.82,127.76
2025-08-01T02:02:36.3002427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.82,127.76
2025-08-01T02:02:36.4705588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.82,127.77
2025-08-01T02:02:36.5003962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.82,127.77
2025-08-01T02:02:36.6707459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.82,127.78
2025-08-01T02:02:36.7007780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.83,127.78
2025-08-01T02:02:36.8710053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.83,127.79
2025-08-01T02:02:36.9008686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.85,127.79
2025-08-01T02:02:37.0709353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.85,127.81
2025-08-01T02:02:37.1008868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.86,127.81
2025-08-01T02:02:37.2710653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.86,127.82
2025-08-01T02:02:37.3011439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.88,127.82
2025-08-01T02:02:37.4704329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.88,127.84
2025-08-01T02:02:37.5012289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.89,127.84
2025-08-01T02:02:37.6704792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.89,127.85
2025-08-01T02:02:37.7002270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.91,127.85
2025-08-01T02:02:37.8705043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.91,127.86
2025-08-01T02:02:37.9004472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.91,127.86
2025-08-01T02:02:38.0707306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.91,127.87
2025-08-01T02:02:38.1003664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.92,127.87
2025-08-01T02:02:38.2708832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.92,127.86
2025-08-01T02:02:38.3006554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.92,127.86
2025-08-01T02:02:38.4709454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.92,127.86
2025-08-01T02:02:38.5008593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.91,127.86
2025-08-01T02:02:38.6710409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.91,127.85
2025-08-01T02:02:38.7010119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.9,127.85
2025-08-01T02:02:38.8711732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.9,127.83
2025-08-01T02:02:38.9010825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T02:02:39.0702185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.88,127.81
2025-08-01T02:02:39.1011548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.86,127.81
2025-08-01T02:02:39.2662577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.86,127.79
2025-08-01T02:02:39.3002207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.83,127.79
2025-08-01T02:02:39.4705683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.83,127.76
2025-08-01T02:02:39.5003889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.8,127.76
2025-08-01T02:02:39.6705745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.8,127.72
2025-08-01T02:02:39.7004588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.77,127.72
2025-08-01T02:02:39.8706592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.77,127.69
2025-08-01T02:02:39.9005355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.73,127.69
2025-08-01T02:02:40.0706866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.73,127.65
2025-08-01T02:02:40.1007117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.7,127.65
2025-08-01T02:02:40.2709588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.7,127.62
2025-08-01T02:02:40.3008447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.67,127.62
2025-08-01T02:02:40.4711284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.67,127.59
2025-08-01T02:02:40.5009440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.64,127.59
2025-08-01T02:02:40.6711877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.64,127.57
2025-08-01T02:02:40.7011625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.62,127.57
2025-08-01T02:02:40.8702692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.62,127.55
2025-08-01T02:02:40.9011198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.61,127.55
2025-08-01T02:02:41.0701041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.61,127.54
2025-08-01T02:02:41.1010153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.59,127.54
2025-08-01T02:02:41.2702305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.59,127.53
2025-08-01T02:02:41.3002120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.58,127.53
2025-08-01T02:02:41.4704861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.58,127.53
2025-08-01T02:02:41.5003504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.58,127.53
2025-08-01T02:02:41.6705888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.58,127.53
2025-08-01T02:02:41.7004834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.58,127.53
2025-08-01T02:02:41.8706897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.58,127.53
2025-08-01T02:02:41.9006464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.59,127.53
2025-08-01T02:02:42.0705797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.59,127.54
2025-08-01T02:02:42.1004398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.6,127.54
2025-08-01T02:02:42.2710898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.6,127.55
2025-08-01T02:02:42.3009252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.61,127.55
2025-08-01T02:02:42.4701262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.61,127.56
2025-08-01T02:02:42.5010594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.62,127.56
2025-08-01T02:02:42.6702176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.62,127.57
2025-08-01T02:02:42.7011398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.63,127.57
2025-08-01T02:02:42.8710472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.63,127.58
2025-08-01T02:02:42.9009241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.64,127.58
2025-08-01T02:02:43.0711724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.64,127.59
2025-08-01T02:02:43.1009095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.64,127.59
2025-08-01T02:02:43.2703111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.64,127.6
2025-08-01T02:02:43.3011465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.65,127.6
2025-08-01T02:02:43.4703147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.65,127.61
2025-08-01T02:02:43.5002235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.66,127.61
2025-08-01T02:02:43.6704943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.66,127.62
2025-08-01T02:02:43.7003674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.67,127.62
2025-08-01T02:02:43.8711163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.67,127.62
2025-08-01T02:02:43.9009014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.68,127.62
2025-08-01T02:02:44.0701270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.68,127.63
2025-08-01T02:02:44.1012017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.68,127.63
2025-08-01T02:02:44.2702631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.68,127.64
2025-08-01T02:02:44.3003070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.69,127.64
2025-08-01T02:02:44.4704416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.69,127.65
2025-08-01T02:02:44.5004316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.7,127.65
2025-08-01T02:02:44.6702713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.7,127.66
2025-08-01T02:02:44.7011431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.71,127.66
2025-08-01T02:02:44.8707408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.71,127.67
2025-08-01T02:02:44.9006449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.73,127.67
2025-08-01T02:02:45.0705565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.73,127.69
2025-08-01T02:02:45.1005585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.74,127.69
2025-08-01T02:02:45.2707415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.74,127.71
2025-08-01T02:02:45.3006702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.76,127.71
2025-08-01T02:02:45.4709706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.76,127.73
2025-08-01T02:02:45.5008010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.78,127.73
2025-08-01T02:02:45.6704035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.78,127.75
2025-08-01T02:02:45.7003412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.8,127.75
2025-08-01T02:02:45.8704438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.8,127.76
2025-08-01T02:02:45.9003900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.82,127.76
2025-08-01T02:02:46.0706208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.82,127.78
2025-08-01T02:02:46.1004491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.84,127.78
2025-08-01T02:02:46.2706175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.84,127.79
2025-08-01T02:02:46.3005050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.85,127.79
2025-08-01T02:02:46.4708541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.85,127.8
2025-08-01T02:02:46.5007366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.86,127.8
2025-08-01T02:02:46.6709422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.86,127.81
2025-08-01T02:02:46.7008578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.86,127.81
2025-08-01T02:02:46.8710555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.86,127.81
2025-08-01T02:02:46.9009956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.87,127.81
2025-08-01T02:02:47.0710715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.87,127.81
2025-08-01T02:02:47.1010522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.86,127.81
2025-08-01T02:02:47.2703256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.86,127.81
2025-08-01T02:02:47.3012047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.86,127.81
2025-08-01T02:02:47.4704872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.86,127.81
2025-08-01T02:02:47.5003452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.86,127.81
2025-08-01T02:02:47.6705792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.86,127.8
2025-08-01T02:02:47.7004467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.86,127.8
2025-08-01T02:02:47.8707844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.86,127.8
2025-08-01T02:02:47.9006095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.85,127.8
2025-08-01T02:02:48.0624652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.85,127.8
2025-08-01T02:02:48.1006866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.85,127.8
2025-08-01T02:02:48.2707895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.85,127.79
2025-08-01T02:02:48.3007587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.85,127.79
2025-08-01T02:02:48.4710401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.85,127.79
2025-08-01T02:02:48.5008336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.84,127.79
2025-08-01T02:02:48.6711638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.84,127.79
2025-08-01T02:02:48.7010297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.84,127.79
2025-08-01T02:02:48.8707580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.84,127.79
2025-08-01T02:02:48.9006665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.85,127.79
2025-08-01T02:02:49.0701725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.85,127.8
2025-08-01T02:02:49.1011462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.85,127.8
2025-08-01T02:02:49.2703472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.85,127.81
2025-08-01T02:02:49.3002063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.86,127.81
2025-08-01T02:02:49.4704931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.86,127.82
2025-08-01T02:02:49.5004332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.87,127.82
2025-08-01T02:02:49.6706126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.87,127.83
2025-08-01T02:02:49.7004891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.89,127.83
2025-08-01T02:02:49.8707689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.89,127.84
2025-08-01T02:02:49.9006412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.9,127.84
2025-08-01T02:02:50.0707347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.9,127.85
2025-08-01T02:02:50.1006728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.91,127.85
2025-08-01T02:02:50.2709950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.91,127.86
2025-08-01T02:02:50.3007396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.92,127.86
2025-08-01T02:02:50.4710791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.92,127.87
2025-08-01T02:02:50.5065897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.92,127.87
2025-08-01T02:02:50.6712148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.92,127.87
2025-08-01T02:02:50.7010697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.93,127.87
2025-08-01T02:02:50.8704092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.93,127.88
2025-08-01T02:02:50.9010272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.93,127.88
2025-08-01T02:02:51.0742449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.93,127.88
2025-08-01T02:02:51.1003546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.94,127.88
2025-08-01T02:02:51.2705986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.94,127.89
2025-08-01T02:02:51.3004241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.94,127.89
2025-08-01T02:02:51.4707519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.94,127.9
2025-08-01T02:02:51.5005035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.95,127.9
2025-08-01T02:02:51.6707991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.95,127.91
2025-08-01T02:02:51.7003133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.96,127.91
2025-08-01T02:02:51.8706795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.96,127.92
2025-08-01T02:02:51.9010766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-08-01T02:02:52.0702585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.97,127.93
2025-08-01T02:02:52.1010791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T02:02:52.2707149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T02:02:52.3002050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.99,127.93
2025-08-01T02:02:52.4704923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T02:02:52.5004210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T02:02:52.6706284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T02:02:52.7005667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T02:02:52.8707459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T02:02:52.9006242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128,127.94
2025-08-01T02:02:53.0707773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128,127.94
2025-08-01T02:02:53.1006681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128,127.94
2025-08-01T02:02:53.2709460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128,127.95
2025-08-01T02:02:53.3008661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128,127.95
2025-08-01T02:02:53.4711918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128,127.95
2025-08-01T02:02:53.5010960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128,127.95
2025-08-01T02:02:53.6707730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128,127.96
2025-08-01T02:02:53.7006267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.01,127.96
2025-08-01T02:02:53.8708483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.01,127.97
2025-08-01T02:02:53.9007976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T02:02:54.0701737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.02,127.98
2025-08-01T02:02:54.1010633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.04,127.98
2025-08-01T02:02:54.2703343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.04,128
2025-08-01T02:02:54.3001052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.06,128
2025-08-01T02:02:54.4704036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.06,128.02
2025-08-01T02:02:54.5003614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.08,128.02
2025-08-01T02:02:54.6705752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.08,128.05
2025-08-01T02:02:54.7010773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.11,128.05
2025-08-01T02:02:54.8709428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.11,128.08
2025-08-01T02:02:54.9008201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.14,128.08
2025-08-01T02:02:55.0709629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.14,128.11
2025-08-01T02:02:55.1008330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.17,128.11
2025-08-01T02:02:55.2711215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.17,128.14
2025-08-01T02:02:55.3009973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.2,128.14
2025-08-01T02:02:55.4703169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.2,128.17
2025-08-01T02:02:55.5011567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.23,128.17
2025-08-01T02:02:55.6706753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.23,128.2
2025-08-01T02:02:55.7006083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.25,128.2
2025-08-01T02:02:55.8710621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.25,128.22
2025-08-01T02:02:55.9009559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.28,128.22
2025-08-01T02:02:56.0708343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.28,128.24
2025-08-01T02:02:56.1006333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.29,128.24
2025-08-01T02:02:56.2709269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.29,128.25
2025-08-01T02:02:56.3007129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.31,128.25
2025-08-01T02:02:56.4710454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.31,128.26
2025-08-01T02:02:56.5009295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.31,128.26
2025-08-01T02:02:56.6710778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.31,128.26
2025-08-01T02:02:56.7010561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.31,128.26
2025-08-01T02:02:56.8709002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.31,128.26
2025-08-01T02:02:56.9007013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.3,128.26
2025-08-01T02:02:57.0704935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.3,128.25
2025-08-01T02:02:57.1004697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.29,128.25
2025-08-01T02:02:57.2710108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.29,128.24
2025-08-01T02:02:57.3009658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.28,128.24
2025-08-01T02:02:57.4712306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.28,128.23
2025-08-01T02:02:57.5010781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.27,128.23
2025-08-01T02:02:57.6704090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.27,128.22
2025-08-01T02:02:57.7010761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.27,128.22
2025-08-01T02:02:57.8704094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.27,128.22
2025-08-01T02:02:57.9003149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.28,128.22
2025-08-01T02:02:58.0705909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.28,128.24
2025-08-01T02:02:58.1005461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.29,128.24
2025-08-01T02:02:58.2708773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.29,128.25
2025-08-01T02:02:58.3007108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.3,128.25
2025-08-01T02:02:58.4710099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.3,128.27
2025-08-01T02:02:58.5008792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.33,128.27
2025-08-01T02:02:58.6711753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.33,128.3
2025-08-01T02:02:58.7009644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.35,128.3
2025-08-01T02:02:58.8711162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.35,128.33
2025-08-01T02:02:58.9010524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.38,128.33
2025-08-01T02:02:59.0716055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.38,128.36
2025-08-01T02:02:59.1006895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.41,128.36
2025-08-01T02:02:59.2709175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.41,128.39
2025-08-01T02:02:59.3007688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.44,128.39
2025-08-01T02:02:59.4711270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.44,128.42
2025-08-01T02:02:59.5009901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.48,128.42
2025-08-01T02:02:59.6702180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.48,128.45
2025-08-01T02:02:59.7010810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.51,128.45
2025-08-01T02:02:59.8703030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.51,128.48
2025-08-01T02:02:59.9011926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.54,128.48
2025-08-01T02:03:00.0709177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.54,128.52
2025-08-01T02:03:00.1055730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.57,128.52
2025-08-01T02:03:00.2711109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.57,128.55
2025-08-01T02:03:00.3009486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.6,128.55
2025-08-01T02:03:00.4702188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.6,128.57
2025-08-01T02:03:00.5010874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.63,128.57
2025-08-01T02:03:00.6709727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.63,128.6
2025-08-01T02:03:00.7008215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.65,128.6
2025-08-01T02:03:00.8703240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.65,128.62
2025-08-01T02:03:00.9002982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.67,128.62
2025-08-01T02:03:01.0711490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.67,128.63
2025-08-01T02:03:01.1009746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.68,128.63
2025-08-01T02:03:01.2703449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.68,128.63
2025-08-01T02:03:01.3010079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.68,128.63
2025-08-01T02:03:01.4707093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.68,128.62
2025-08-01T02:03:01.5005955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.67,128.62
2025-08-01T02:03:01.6704236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.67,128.61
2025-08-01T02:03:01.7003220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.66,128.61
2025-08-01T02:03:01.8705746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.66,128.58
2025-08-01T02:03:01.9004884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.63,128.58
2025-08-01T02:03:02.0705815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.63,128.55
2025-08-01T02:03:02.1006149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.6,128.55
2025-08-01T02:03:02.2706759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.6,128.52
2025-08-01T02:03:02.3005846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.57,128.52
2025-08-01T02:03:02.4708414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.57,128.49
2025-08-01T02:03:02.5007168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.54,128.49
2025-08-01T02:03:02.6709490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.54,128.46
2025-08-01T02:03:02.7008594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.52,128.46
2025-08-01T02:03:02.8709569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.52,128.44
2025-08-01T02:03:02.9009286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.5,128.44
2025-08-01T02:03:03.0711535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.5,128.43
2025-08-01T02:03:03.1010085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.48,128.43
2025-08-01T02:03:03.2703203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.48,128.42
2025-08-01T02:03:03.3011407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.48,128.42
2025-08-01T02:03:03.4703702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.48,128.42
2025-08-01T02:03:03.5012040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.48,128.42
2025-08-01T02:03:03.6704431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.48,128.43
2025-08-01T02:03:03.7003652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.49,128.43
2025-08-01T02:03:03.8707802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.49,128.44
2025-08-01T02:03:03.9002647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.5,128.44
2025-08-01T02:03:04.0704021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.5,128.46
2025-08-01T02:03:04.1004122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.52,128.46
2025-08-01T02:03:04.2705537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.52,128.48
2025-08-01T02:03:04.3004459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.54,128.48
2025-08-01T02:03:04.4707130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.54,128.5
2025-08-01T02:03:04.5005089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.56,128.5
2025-08-01T02:03:04.6708275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.56,128.53
2025-08-01T02:03:04.7007589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.59,128.53
2025-08-01T02:03:04.8709995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.59,128.56
2025-08-01T02:03:04.9008697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.61,128.56
2025-08-01T02:03:05.0709759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.61,128.59
2025-08-01T02:03:05.1008731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.64,128.59
2025-08-01T02:03:05.2762874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.64,128.62
2025-08-01T02:03:05.3010673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.68,128.62
2025-08-01T02:03:05.4703194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.68,128.65
2025-08-01T02:03:05.5011962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.71,128.65
2025-08-01T02:03:05.6704702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.71,128.68
2025-08-01T02:03:05.7003373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.73,128.68
2025-08-01T02:03:05.8705635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.73,128.7
2025-08-01T02:03:05.9004276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.76,128.7
2025-08-01T02:03:06.0706609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.76,128.73
2025-08-01T02:03:06.1005436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.78,128.73
2025-08-01T02:03:06.2707566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.78,128.75
2025-08-01T02:03:06.3005681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.8,128.75
2025-08-01T02:03:06.4703384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.8,128.77
2025-08-01T02:03:06.5005167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.83,128.77
2025-08-01T02:03:06.6707955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.83,128.8
2025-08-01T02:03:06.7006560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.85,128.8
2025-08-01T02:03:06.8709146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.85,128.82
2025-08-01T02:03:06.9007959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.88,128.82
2025-08-01T02:03:07.0628972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.88,128.85
2025-08-01T02:03:07.1008653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.91,128.85
2025-08-01T02:03:07.2711040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.91,128.88
2025-08-01T02:03:07.3009371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.93,128.88
2025-08-01T02:03:07.4702793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.93,128.9
2025-08-01T02:03:07.5010523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.96,128.9
2025-08-01T02:03:07.6709149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.96,128.92
2025-08-01T02:03:07.7007686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.97,128.92
2025-08-01T02:03:07.8709646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.97,128.93
2025-08-01T02:03:07.9008814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.98,128.93
2025-08-01T02:03:08.0704773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.98,128.94
2025-08-01T02:03:08.1005399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.99,128.94
2025-08-01T02:03:08.2703528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.99,128.93
2025-08-01T02:03:08.3003387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.98,128.93
2025-08-01T02:03:08.4706240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.98,128.92
2025-08-01T02:03:08.5005713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.97,128.92
2025-08-01T02:03:08.6703547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.97,128.9
2025-08-01T02:03:08.7002290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.95,128.9
2025-08-01T02:03:08.8705368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:03:08.9002834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.92,128.88
2025-08-01T02:03:09.0717438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:03:09.1010215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.9,128.85
2025-08-01T02:03:09.2702652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.9,128.82
2025-08-01T02:03:09.3011154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.87,128.82
2025-08-01T02:03:09.4704882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.87,128.8
2025-08-01T02:03:09.5009165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.86,128.8
2025-08-01T02:03:09.6711536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.86,128.8
2025-08-01T02:03:09.7010321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.85,128.8
2025-08-01T02:03:09.8702649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.85,128.8
2025-08-01T02:03:09.9012191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.85,128.8
2025-08-01T02:03:10.0708727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.85,128.81
2025-08-01T02:03:10.1007814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.87,128.81
2025-08-01T02:03:10.2711000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.87,128.83
2025-08-01T02:03:10.3008948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.89,128.83
2025-08-01T02:03:10.4702601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.89,128.86
2025-08-01T02:03:10.5010774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:03:10.6702944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.93,128.91
2025-08-01T02:03:10.7012121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.97,128.91
2025-08-01T02:03:10.8704262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.97,128.95
2025-08-01T02:03:10.9004071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:03:11.0705329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.02,129
2025-08-01T02:03:11.1005500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.06,129
2025-08-01T02:03:11.2706341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.06,129.05
2025-08-01T02:03:11.3005958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.11,129.05
2025-08-01T02:03:11.4708669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.11,129.09
2025-08-01T02:03:11.5007377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.14,129.09
2025-08-01T02:03:11.6709394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.14,129.11
2025-08-01T02:03:11.7008400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.17,129.11
2025-08-01T02:03:11.8710405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.17,129.13
2025-08-01T02:03:11.9009195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.18,129.13
2025-08-01T02:03:12.0710913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.18,129.14
2025-08-01T02:03:12.1014419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.19,129.14
2025-08-01T02:03:12.2702142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.19,129.13
2025-08-01T02:03:12.3012146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.19,129.13
2025-08-01T02:03:12.4704232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.19,129.13
2025-08-01T02:03:12.5002482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.18,129.13
2025-08-01T02:03:12.6705253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.18,129.12
2025-08-01T02:03:12.7003906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.17,129.12
2025-08-01T02:03:12.8706452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.17,129.1
2025-08-01T02:03:12.9006213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.15,129.1
2025-08-01T02:03:13.0706668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.15,129.09
2025-08-01T02:03:13.1004512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.14,129.09
2025-08-01T02:03:13.2707850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.14,129.08
2025-08-01T02:03:13.3008481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.14,129.08
2025-08-01T02:03:13.4710373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.14,129.08
2025-08-01T02:03:13.5009326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.13,129.08
2025-08-01T02:03:13.6711285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.13,129.07
2025-08-01T02:03:13.7009696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.13,129.07
2025-08-01T02:03:13.8702449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.13,129.08
2025-08-01T02:03:13.9009932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.13,129.08
2025-08-01T02:03:14.0711627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.13,129.08
2025-08-01T02:03:14.1008378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.13,129.08
2025-08-01T02:03:14.2702717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.13,129.08
2025-08-01T02:03:14.3011049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.13,129.08
2025-08-01T02:03:14.4703436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.13,129.08
2025-08-01T02:03:14.5008529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.14,129.08
2025-08-01T02:03:14.6710903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.14,129.09
2025-08-01T02:03:14.7010689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.14,129.09
2025-08-01T02:03:14.8711994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.14,129.1
2025-08-01T02:03:14.9010127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.15,129.1
2025-08-01T02:03:15.0705765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.15,129.11
2025-08-01T02:03:15.1004655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.16,129.11
2025-08-01T02:03:15.2706858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.16,129.12
2025-08-01T02:03:15.3006506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.18,129.12
2025-08-01T02:03:15.4708857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.18,129.14
2025-08-01T02:03:15.5007321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.19,129.14
2025-08-01T02:03:15.6710277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.19,129.16
2025-08-01T02:03:15.7009004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.22,129.16
2025-08-01T02:03:15.8710394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.22,129.18
2025-08-01T02:03:15.9009821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.24,129.18
2025-08-01T02:03:16.0702181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.24,129.21
2025-08-01T02:03:16.1001586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.27,129.21
2025-08-01T02:03:16.2704534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.27,129.23
2025-08-01T02:03:16.3004765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.29,129.23
2025-08-01T02:03:16.4705838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.29,129.26
2025-08-01T02:03:16.5005008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.32,129.26
2025-08-01T02:03:16.6707157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.32,129.29
2025-08-01T02:03:16.7005491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.34,129.29
2025-08-01T02:03:16.8708712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.34,129.31
2025-08-01T02:03:16.9007854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.36,129.31
2025-08-01T02:03:17.0708642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.36,129.32
2025-08-01T02:03:17.1008340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.38,129.32
2025-08-01T02:03:17.2710659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.38,129.33
2025-08-01T02:03:17.3009528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.39,129.33
2025-08-01T02:03:17.4712124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.39,129.34
2025-08-01T02:03:17.5010952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.39,129.34
2025-08-01T02:03:17.6702905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.39,129.34
2025-08-01T02:03:17.7012247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.4,129.34
2025-08-01T02:03:17.8705691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.4,129.34
2025-08-01T02:03:17.9004926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.39,129.34
2025-08-01T02:03:18.0706327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.39,129.33
2025-08-01T02:03:18.1003920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.39,129.33
2025-08-01T02:03:18.2707959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.39,129.33
2025-08-01T02:03:18.3006549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.38,129.33
2025-08-01T02:03:18.4708805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.38,129.32
2025-08-01T02:03:18.5008202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.37,129.32
2025-08-01T02:03:18.6710834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.37,129.3
2025-08-01T02:03:18.7009070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.35,129.3
2025-08-01T02:03:18.8711586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.35,129.29
2025-08-01T02:03:18.9010804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.34,129.29
2025-08-01T02:03:19.0702450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:03:19.1011002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.32,129.27
2025-08-01T02:03:19.2704183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.32,129.26
2025-08-01T02:03:19.3003740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.32,129.26
2025-08-01T02:03:19.4705909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.32,129.26
2025-08-01T02:03:19.5003703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.31,129.26
2025-08-01T02:03:19.6705524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.31,129.26
2025-08-01T02:03:19.7005929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.31,129.26
2025-08-01T02:03:19.8707900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.31,129.26
2025-08-01T02:03:19.9006596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.31,129.26
2025-08-01T02:03:20.0708597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.31,129.27
2025-08-01T02:03:20.1007141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.32,129.27
2025-08-01T02:03:20.2709742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.32,129.29
2025-08-01T02:03:20.3008659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.34,129.29
2025-08-01T02:03:20.4711492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.34,129.31
2025-08-01T02:03:20.5009890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.36,129.31
2025-08-01T02:03:20.6702767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.36,129.33
2025-08-01T02:03:20.7011497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.39,129.33
2025-08-01T02:03:20.8704116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.39,129.37
2025-08-01T02:03:20.9003224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.42,129.37
2025-08-01T02:03:21.0708399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.42,129.4
2025-08-01T02:03:21.1009753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.46,129.4
2025-08-01T02:03:21.2710577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.46,129.44
2025-08-01T02:03:21.3010070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.5,129.44
2025-08-01T02:03:21.4705935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.5,129.48
2025-08-01T02:03:21.5011687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.54,129.48
2025-08-01T02:03:21.6703565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.54,129.52
2025-08-01T02:03:21.7003172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.58,129.52
2025-08-01T02:03:21.8705684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.58,129.56
2025-08-01T02:03:21.9004299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.61,129.56
2025-08-01T02:03:22.0710682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.61,129.59
2025-08-01T02:03:22.1011071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.65,129.59
2025-08-01T02:03:22.2702949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.65,129.62
2025-08-01T02:03:22.3011758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.67,129.62
2025-08-01T02:03:22.4703802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.67,129.64
2025-08-01T02:03:22.5003121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.69,129.64
2025-08-01T02:03:22.6705414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.69,129.65
2025-08-01T02:03:22.7003953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.71,129.65
2025-08-01T02:03:22.8707369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.71,129.66
2025-08-01T02:03:22.9004469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.72,129.66
2025-08-01T02:03:23.0706328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.72,129.67
2025-08-01T02:03:23.1005197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.72,129.67
2025-08-01T02:03:23.2705971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.72,129.66
2025-08-01T02:03:23.3007197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.72,129.66
2025-08-01T02:03:23.4708560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.72,129.66
2025-08-01T02:03:23.5006957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.72,129.66
2025-08-01T02:03:23.6710165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.72,129.66
2025-08-01T02:03:23.7009158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.71,129.66
2025-08-01T02:03:23.8711560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.71,129.65
2025-08-01T02:03:23.9005315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.71,129.65
2025-08-01T02:03:24.0705914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.71,129.65
2025-08-01T02:03:24.1006350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.71,129.65
2025-08-01T02:03:24.2708560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.71,129.65
2025-08-01T02:03:24.3007148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.7,129.65
2025-08-01T02:03:24.4709948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.7,129.65
2025-08-01T02:03:24.5005389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.71,129.65
2025-08-01T02:03:24.6706055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.71,129.65
2025-08-01T02:03:24.7005382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.71,129.65
2025-08-01T02:03:24.8705112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.71,129.66
2025-08-01T02:03:24.9004105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.72,129.66
2025-08-01T02:03:25.0704945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.72,129.66
2025-08-01T02:03:25.1004815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.72,129.66
2025-08-01T02:03:25.2706494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.72,129.67
2025-08-01T02:03:25.3005806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.73,129.67
2025-08-01T02:03:25.4704921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.73,129.68
2025-08-01T02:03:25.5002966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.74,129.68
2025-08-01T02:03:25.6705738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.74,129.69
2025-08-01T02:03:25.7004143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.74,129.69
2025-08-01T02:03:25.8706373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.74,129.69
2025-08-01T02:03:25.9005931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.75,129.69
2025-08-01T02:03:26.0706918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.75,129.69
2025-08-01T02:03:26.1005398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.75,129.69
2025-08-01T02:03:26.2708214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.75,129.69
2025-08-01T02:03:26.3008184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.75,129.69
2025-08-01T02:03:26.4709705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.75,129.69
2025-08-01T02:03:26.5011100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.74,129.69
2025-08-01T02:03:26.6704011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.74,129.68
2025-08-01T02:03:26.7002696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.74,129.68
2025-08-01T02:03:26.8707472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.74,129.68
2025-08-01T02:03:26.9006527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.73,129.68
2025-08-01T02:03:27.0656485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.73,129.67
2025-08-01T02:03:27.1004378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.73,129.67
2025-08-01T02:03:27.2705863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.73,129.66
2025-08-01T02:03:27.3005061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.72,129.66
2025-08-01T02:03:27.4710670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.72,129.65
2025-08-01T02:03:27.5009195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.71,129.65
2025-08-01T02:03:27.6705003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.71,129.64
2025-08-01T02:03:27.7004176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.69,129.64
2025-08-01T02:03:27.8708965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.69,129.63
2025-08-01T02:03:27.9007421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.68,129.63
2025-08-01T02:03:28.0709215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.68,129.62
2025-08-01T02:03:28.1008137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.67,129.62
2025-08-01T02:03:28.2710122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.67,129.61
2025-08-01T02:03:28.3009909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.66,129.61
2025-08-01T02:03:28.4702718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.66,129.6
2025-08-01T02:03:28.5010652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.66,129.6
2025-08-01T02:03:28.6703957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.66,129.6
2025-08-01T02:03:28.7002473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.66,129.6
2025-08-01T02:03:28.8704931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.66,129.61
2025-08-01T02:03:28.9002728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.67,129.61
2025-08-01T02:03:29.0707569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.67,129.62
2025-08-01T02:03:29.1005141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.68,129.62
2025-08-01T02:03:29.2708561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.68,129.64
2025-08-01T02:03:29.3007134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.7,129.64
2025-08-01T02:03:29.4709671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.7,129.66
2025-08-01T02:03:29.5009273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.72,129.66
2025-08-01T02:03:29.6710528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.72,129.68
2025-08-01T02:03:29.7010591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.74,129.68
2025-08-01T02:03:29.8702026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.74,129.71
2025-08-01T02:03:29.9011230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.77,129.71
2025-08-01T02:03:30.0702093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.77,129.73
2025-08-01T02:03:30.1059981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.79,129.73
2025-08-01T02:03:30.2704143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.79,129.75
2025-08-01T02:03:30.3002905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.81,129.75
2025-08-01T02:03:30.4705703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.81,129.77
2025-08-01T02:03:30.5004674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.83,129.77
2025-08-01T02:03:30.6707189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.83,129.79
2025-08-01T02:03:30.7005567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.85,129.79
2025-08-01T02:03:30.8708777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.85,129.81
2025-08-01T02:03:30.9007696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.86,129.81
2025-08-01T02:03:31.0708364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.86,129.82
2025-08-01T02:03:31.1006404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.88,129.82
2025-08-01T02:03:31.2709879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.88,129.84
2025-08-01T02:03:31.3008718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.9,129.84
2025-08-01T02:03:31.4712226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.9,129.86
2025-08-01T02:03:31.5010612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.91,129.86
2025-08-01T02:03:31.6703235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.91,129.87
2025-08-01T02:03:31.7011525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.93,129.87
2025-08-01T02:03:31.8704527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.93,129.89
2025-08-01T02:03:31.9026402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.95,129.89
2025-08-01T02:03:32.0702926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.95,129.91
2025-08-01T02:03:32.1089187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.97,129.91
2025-08-01T02:03:32.2705162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.97,129.94
2025-08-01T02:03:32.3003933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.99,129.94
2025-08-01T02:03:32.4705932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.99,129.96
2025-08-01T02:03:32.5006366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.02,129.96
2025-08-01T02:03:32.6707120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.02,129.99
2025-08-01T02:03:32.7007467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.05,129.99
2025-08-01T02:03:32.8711747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.05,130.01
2025-08-01T02:03:32.9011306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.07,130.01
2025-08-01T02:03:33.0702911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.07,130.04
2025-08-01T02:03:33.1030149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.1,130.04
2025-08-01T02:03:33.2701872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.1,130.06
2025-08-01T02:03:33.3001209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.12,130.06
2025-08-01T02:03:33.4711669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.12,130.08
2025-08-01T02:03:33.5004584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.14,130.08
2025-08-01T02:03:33.6706373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.14,130.1
2025-08-01T02:03:33.7005370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.16,130.1
2025-08-01T02:03:33.8707219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.16,130.11
2025-08-01T02:03:33.9006317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.16,130.11
2025-08-01T02:03:34.0708369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.16,130.12
2025-08-01T02:03:34.1005844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.17,130.12
2025-08-01T02:03:34.2709417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.17,130.12
2025-08-01T02:03:34.3008360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.17,130.12
2025-08-01T02:03:34.4710537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.17,130.11
2025-08-01T02:03:34.5010118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.16,130.11
2025-08-01T02:03:34.6711076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.16,130.1
2025-08-01T02:03:34.7009862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.15,130.1
2025-08-01T02:03:34.8707810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.15,130.09
2025-08-01T02:03:34.9006978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.14,130.09
2025-08-01T02:03:35.0707482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.14,130.07
2025-08-01T02:03:35.1007420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.12,130.07
2025-08-01T02:03:35.2710993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.12,130.05
2025-08-01T02:03:35.3007593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.1,130.05
2025-08-01T02:03:35.4711568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.1,130.03
2025-08-01T02:03:35.5010503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.08,130.03
2025-08-01T02:03:35.6702707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.08,130.01
2025-08-01T02:03:35.7003940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.06,130.01
2025-08-01T02:03:35.8706092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.06,129.99
2025-08-01T02:03:35.9005587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.04,129.99
2025-08-01T02:03:36.0709539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.04,129.97
2025-08-01T02:03:36.1008761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.02,129.97
2025-08-01T02:03:36.2707484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.02,129.95
2025-08-01T02:03:36.3007152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130,129.95
2025-08-01T02:03:36.4709901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130,129.94
2025-08-01T02:03:36.5008395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.99,129.94
2025-08-01T02:03:36.6711201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.99,129.93
2025-08-01T02:03:36.7009146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.98,129.93
2025-08-01T02:03:36.8710264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.98,129.92
2025-08-01T02:03:36.9009270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.97,129.92
2025-08-01T02:03:37.0646694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.97,129.91
2025-08-01T02:03:37.1010257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.97,129.91
2025-08-01T02:03:37.2702258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.97,129.91
2025-08-01T02:03:37.3011748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.97,129.91
2025-08-01T02:03:37.4705252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.97,129.92
2025-08-01T02:03:37.5002893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.97,129.92
2025-08-01T02:03:37.6705603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.97,129.92
2025-08-01T02:03:37.7004102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.98,129.92
2025-08-01T02:03:37.8708283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.98,129.93
2025-08-01T02:03:37.9003198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.98,129.93
2025-08-01T02:03:38.0708592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.98,129.94
2025-08-01T02:03:38.1006572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.99,129.94
2025-08-01T02:03:38.2710093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.99,129.95
2025-08-01T02:03:38.3009306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.01,129.95
2025-08-01T02:03:38.4712360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.01,129.96
2025-08-01T02:03:38.5010404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.02,129.96
2025-08-01T02:03:38.6703036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.02,129.98
2025-08-01T02:03:38.7011888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.04,129.98
2025-08-01T02:03:38.8706965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.04,130
2025-08-01T02:03:38.9004794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.06,130
2025-08-01T02:03:39.0707402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.06,130.02
2025-08-01T02:03:39.1004985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.08,130.02
2025-08-01T02:03:39.2711762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.08,130.04
2025-08-01T02:03:39.3010560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.1,130.04
2025-08-01T02:03:39.4702882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.1,130.06
2025-08-01T02:03:39.5004399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.12,130.06
2025-08-01T02:03:39.6706759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.12,130.09
2025-08-01T02:03:39.7005816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.15,130.09
2025-08-01T02:03:39.8710841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.15,130.11
2025-08-01T02:03:39.9009381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.17,130.11
2025-08-01T02:03:40.0789363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.17,130.12
2025-08-01T02:03:40.1010662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.18,130.12
2025-08-01T02:03:40.2702477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.18,130.13
2025-08-01T02:03:40.3012364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.19,130.13
2025-08-01T02:03:40.4704113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.19,130.13
2025-08-01T02:03:40.5003475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.19,130.13
2025-08-01T02:03:40.6705728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.19,130.13
2025-08-01T02:03:40.7004195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.18,130.13
2025-08-01T02:03:40.8706609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.18,130.12
2025-08-01T02:03:40.9007952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.18,130.12
2025-08-01T02:03:41.0708892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.18,130.11
2025-08-01T02:03:41.1007125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.16,130.11
2025-08-01T02:03:41.2703823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.16,130.09
2025-08-01T02:03:41.3003198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.14,130.09
2025-08-01T02:03:41.4705209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.14,130.07
2025-08-01T02:03:41.5003623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.12,130.07
2025-08-01T02:03:41.6708481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.12,130.05
2025-08-01T02:03:41.7007450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.1,130.05
2025-08-01T02:03:41.8708714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.1,130.02
2025-08-01T02:03:41.9007795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.08,130.02
2025-08-01T02:03:42.0767954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.08,130
2025-08-01T02:03:42.1007275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.06,130
2025-08-01T02:03:42.2711681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.06,129.99
2025-08-01T02:03:42.3010141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.04,129.99
2025-08-01T02:03:42.4702636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.04,129.98
2025-08-01T02:03:42.5011220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.03,129.98
2025-08-01T02:03:42.6705097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.03,129.97
2025-08-01T02:03:42.7003450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.03,129.97
2025-08-01T02:03:42.8706366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.03,129.97
2025-08-01T02:03:42.9005197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.03,129.97
2025-08-01T02:03:43.0705653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.03,129.98
2025-08-01T02:03:43.1005141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.04,129.98
2025-08-01T02:03:43.2708883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.04,130
2025-08-01T02:03:43.3005640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.05,130
2025-08-01T02:03:43.4709315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.05,130.01
2025-08-01T02:03:43.5008951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.07,130.01
2025-08-01T02:03:43.6709376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.07,130.03
2025-08-01T02:03:43.7007761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.09,130.03
2025-08-01T02:03:43.8710552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.09,130.06
2025-08-01T02:03:43.9008938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.12,130.06
2025-08-01T02:03:44.0709683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.12,130.08
2025-08-01T02:03:44.1010180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.14,130.08
2025-08-01T02:03:44.2702900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.14,130.11
2025-08-01T02:03:44.3010112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.17,130.11
2025-08-01T02:03:44.4703397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.17,130.13
2025-08-01T02:03:44.5003327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.19,130.13
2025-08-01T02:03:44.6705609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.19,130.15
2025-08-01T02:03:44.7004171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.21,130.15
2025-08-01T02:03:44.8706174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.21,130.17
2025-08-01T02:03:44.9005330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.22,130.17
2025-08-01T02:03:45.0707066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.22,130.18
2025-08-01T02:03:45.1005618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.23,130.18
2025-08-01T02:03:45.2708409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.23,130.18
2025-08-01T02:03:45.3007492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.23,130.18
2025-08-01T02:03:45.4636953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.23,130.18
2025-08-01T02:03:45.5008887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.23,130.18
2025-08-01T02:03:45.6711153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.23,130.18
2025-08-01T02:03:45.7010159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.23,130.18
2025-08-01T02:03:45.8712349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.23,130.17
2025-08-01T02:03:45.9010951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.22,130.17
2025-08-01T02:03:46.0702370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.22,130.17
2025-08-01T02:03:46.1011592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.22,130.17
2025-08-01T02:03:46.2703220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.22,130.17
2025-08-01T02:03:46.3004346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.22,130.17
2025-08-01T02:03:46.4705055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.22,130.17
2025-08-01T02:03:46.5004148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.22,130.17
2025-08-01T02:03:46.6707464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.22,130.16
2025-08-01T02:03:46.7006099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.22,130.16
2025-08-01T02:03:46.8708299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.22,130.16
2025-08-01T02:03:46.9006677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.21,130.16
2025-08-01T02:03:47.0729316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.21,130.14
2025-08-01T02:03:47.1007025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.2,130.14
2025-08-01T02:03:47.2711298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.2,130.12
2025-08-01T02:03:47.3009154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.18,130.12
2025-08-01T02:03:47.4712123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.18,130.1
2025-08-01T02:03:47.5009729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.15,130.1
2025-08-01T02:03:47.6702649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.15,130.07
2025-08-01T02:03:47.7011829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.12,130.07
2025-08-01T02:03:47.8704334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.12,130.03
2025-08-01T02:03:47.9002924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.08,130.03
2025-08-01T02:03:48.0703785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.08,129.99
2025-08-01T02:03:48.1002916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.04,129.99
2025-08-01T02:03:48.2706794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.04,129.95
2025-08-01T02:03:48.3005139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130,129.95
2025-08-01T02:03:48.4708018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130,129.91
2025-08-01T02:03:48.5006811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.96,129.91
2025-08-01T02:03:48.6708632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.96,129.87
2025-08-01T02:03:48.7007132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.93,129.87
2025-08-01T02:03:48.8710112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.93,129.85
2025-08-01T02:03:48.9006336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.91,129.85
2025-08-01T02:03:49.0709857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.91,129.83
2025-08-01T02:03:49.1008636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.89,129.83
2025-08-01T02:03:49.2712336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.89,129.82
2025-08-01T02:03:49.3011026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.88,129.82
2025-08-01T02:03:49.4704260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.88,129.83
2025-08-01T02:03:49.5012987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.89,129.83
2025-08-01T02:03:49.6704869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.89,129.84
2025-08-01T02:03:49.7003728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.9,129.84
2025-08-01T02:03:49.8705783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.9,129.85
2025-08-01T02:03:49.9004987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.92,129.85
2025-08-01T02:03:50.0707411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.92,129.87
2025-08-01T02:03:50.1032808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.94,129.87
2025-08-01T02:03:50.2708475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.94,129.89
2025-08-01T02:03:50.3006208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.96,129.89
2025-08-01T02:03:50.4709624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.96,129.91
2025-08-01T02:03:50.5008555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.97,129.91
2025-08-01T02:03:50.6710997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.97,129.92
2025-08-01T02:03:50.7009445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.97,129.92
2025-08-01T02:03:50.8712155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.97,129.92
2025-08-01T02:03:50.9010407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.97,129.92
2025-08-01T02:03:51.0705055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.97,129.91
2025-08-01T02:03:51.1005243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.96,129.91
2025-08-01T02:03:51.2706715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.96,129.89
2025-08-01T02:03:51.3005978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.94,129.89
2025-08-01T02:03:51.4708573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.94,129.87
2025-08-01T02:03:51.5007128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.92,129.87
2025-08-01T02:03:51.6705457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.92,129.84
2025-08-01T02:03:51.7005313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.89,129.84
2025-08-01T02:03:51.8706823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.89,129.81
2025-08-01T02:03:51.9008725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.86,129.81
2025-08-01T02:03:52.0703354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.86,129.78
2025-08-01T02:03:52.1002053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.83,129.78
2025-08-01T02:03:52.2704943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.83,129.75
2025-08-01T02:03:52.3004313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.8,129.75
2025-08-01T02:03:52.4706740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.8,129.73
2025-08-01T02:03:52.5005577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.78,129.73
2025-08-01T02:03:52.6703468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.78,129.72
2025-08-01T02:03:52.7002758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.77,129.72
2025-08-01T02:03:52.8703775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.77,129.72
2025-08-01T02:03:52.9004208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.78,129.72
2025-08-01T02:03:53.0703677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.78,129.73
2025-08-01T02:03:53.1003968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.79,129.73
2025-08-01T02:03:53.2705018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.79,129.75
2025-08-01T02:03:53.3005022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.81,129.75
2025-08-01T02:03:53.4707534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.81,129.77
2025-08-01T02:03:53.5007320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.83,129.77
2025-08-01T02:03:53.6708542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.83,129.81
2025-08-01T02:03:53.7007401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.87,129.81
2025-08-01T02:03:53.8709112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.87,129.84
2025-08-01T02:03:53.9008658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.9,129.84
2025-08-01T02:03:54.0703493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.9,129.88
2025-08-01T02:03:54.1001529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.94,129.88
2025-08-01T02:03:54.2704386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.94,129.91
2025-08-01T02:03:54.3003063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.97,129.91
2025-08-01T02:03:54.4708702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.97,129.95
2025-08-01T02:03:54.5007877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130,129.95
2025-08-01T02:03:54.6710107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130,129.97
2025-08-01T02:03:54.7006376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.03,129.97
2025-08-01T02:03:54.8707247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.03,129.99
2025-08-01T02:03:54.9007002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.05,129.99
2025-08-01T02:03:55.0703778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.05,130.01
2025-08-01T02:03:55.1003277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.07,130.01
2025-08-01T02:03:55.2704452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.07,130.02
2025-08-01T02:03:55.3004859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.08,130.02
2025-08-01T02:03:55.4709053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.08,130.02
2025-08-01T02:03:55.5008200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.08,130.02
2025-08-01T02:03:55.6710378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.08,130.03
2025-08-01T02:03:55.7009374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.08,130.03
2025-08-01T02:03:55.8710522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.08,130.03
2025-08-01T02:03:55.9011121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.09,130.03
2025-08-01T02:03:56.0709219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.09,130.03
2025-08-01T02:03:56.1007837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.08,130.03
2025-08-01T02:03:56.2710368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.08,130.02
2025-08-01T02:03:56.3009492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.08,130.02
2025-08-01T02:03:56.4712045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.08,130.02
2025-08-01T02:03:56.5002899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.08,130.02
2025-08-01T02:03:56.6702365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.08,130.01
2025-08-01T02:03:56.7010564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.07,130.01
2025-08-01T02:03:56.8703306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.07,130
2025-08-01T02:03:56.9005209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.05,130
2025-08-01T02:03:57.0709389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.05,129.98
2025-08-01T02:03:57.1080672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.03,129.98
2025-08-01T02:03:57.2711271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.03,129.96
2025-08-01T02:03:57.3011089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.01,129.96
2025-08-01T02:03:57.4703098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.01,129.94
2025-08-01T02:03:57.5011641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.99,129.94
2025-08-01T02:03:57.6704273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.99,129.91
2025-08-01T02:03:57.7002894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.97,129.91
2025-08-01T02:03:57.8704630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.97,129.89
2025-08-01T02:03:57.9004364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.95,129.89
2025-08-01T02:03:58.0704799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.95,129.87
2025-08-01T02:03:58.1004879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.93,129.87
2025-08-01T02:03:58.2707439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.93,129.86
2025-08-01T02:03:58.3006851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.91,129.86
2025-08-01T02:03:58.4708847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.91,129.85
2025-08-01T02:03:58.5007169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.91,129.85
2025-08-01T02:03:58.6708572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.91,129.85
2025-08-01T02:03:58.7006890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.91,129.85
2025-08-01T02:03:58.8705542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.91,129.85
2025-08-01T02:03:58.9003971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.91,129.85
2025-08-01T02:03:59.0706549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.91,129.86
2025-08-01T02:03:59.1005185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.92,129.86
2025-08-01T02:03:59.2707784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.92,129.87
2025-08-01T02:03:59.3006165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.93,129.87
2025-08-01T02:03:59.4709940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.93,129.88
2025-08-01T02:03:59.5008240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.94,129.88
2025-08-01T02:03:59.6710476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.94,129.89
2025-08-01T02:03:59.7009565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.95,129.89
2025-08-01T02:03:59.8711392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.95,129.9
2025-08-01T02:03:59.9010186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.95,129.9
2025-08-01T02:04:00.0701183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.95,129.9
2025-08-01T02:04:00.1010829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.95,129.9
2025-08-01T02:04:00.2702968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.95,129.9
2025-08-01T02:04:00.3002643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.95,129.9
2025-08-01T02:04:00.4705003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.95,129.89
2025-08-01T02:04:00.5004379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.95,129.89
2025-08-01T02:04:00.6705786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.95,129.88
2025-08-01T02:04:00.7005027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.94,129.88
2025-08-01T02:04:00.8708483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.94,129.87
2025-08-01T02:04:00.9007863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.93,129.87
2025-08-01T02:04:01.0707537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.93,129.86
2025-08-01T02:04:01.1006490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.91,129.86
2025-08-01T02:04:01.2709562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.91,129.84
2025-08-01T02:04:01.3008697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.89,129.84
2025-08-01T02:04:01.4711294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.89,129.82
2025-08-01T02:04:01.5010367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.87,129.82
2025-08-01T02:04:01.6708991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.87,129.81
2025-08-01T02:04:01.7007811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.86,129.81
2025-08-01T02:04:01.8710259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.86,129.79
2025-08-01T02:04:01.9008590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.84,129.79
2025-08-01T02:04:02.0702937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.84,129.78
2025-08-01T02:04:02.1002341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.83,129.78
2025-08-01T02:04:02.2708518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.83,129.77
2025-08-01T02:04:02.3006740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.83,129.77
2025-08-01T02:04:02.4709394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.83,129.77
2025-08-01T02:04:02.5008560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.83,129.77
2025-08-01T02:04:02.6709449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.83,129.78
2025-08-01T02:04:02.7008070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.83,129.78
2025-08-01T02:04:02.8707191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.83,129.79
2025-08-01T02:04:02.9006766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.85,129.79
2025-08-01T02:04:03.0768595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.85,129.8
2025-08-01T02:04:03.1008309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.87,129.8
2025-08-01T02:04:03.2708854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.87,129.82
2025-08-01T02:04:03.3008550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.88,129.82
2025-08-01T02:04:03.4710657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.88,129.84
2025-08-01T02:04:03.5009594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.9,129.84
2025-08-01T02:04:03.6711941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.9,129.86
2025-08-01T02:04:03.7010942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.92,129.86
2025-08-01T02:04:03.8703039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.92,129.87
2025-08-01T02:04:03.9008182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.93,129.87
2025-08-01T02:04:04.0709039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.93,129.88
2025-08-01T02:04:04.1008621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.94,129.88
2025-08-01T02:04:04.2711419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.94,129.89
2025-08-01T02:04:04.3009747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.95,129.89
2025-08-01T02:04:04.4712643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.95,129.89
2025-08-01T02:04:04.5010622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.95,129.89
2025-08-01T02:04:04.6705991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.95,129.89
2025-08-01T02:04:04.7004750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.95,129.89
2025-08-01T02:04:04.8707376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.95,129.89
2025-08-01T02:04:04.9006251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.95,129.89
2025-08-01T02:04:05.0707174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.95,129.89
2025-08-01T02:04:05.1007098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.95,129.89
2025-08-01T02:04:05.2708609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.95,129.89
2025-08-01T02:04:05.3008765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.95,129.89
2025-08-01T02:04:05.4710871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.95,129.89
2025-08-01T02:04:05.5009548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.95,129.89
2025-08-01T02:04:05.6702279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.95,129.89
2025-08-01T02:04:05.7010664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.95,129.89
2025-08-01T02:04:05.8711770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.95,129.89
2025-08-01T02:04:05.9010419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.95,129.89
2025-08-01T02:04:06.0701304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.95,129.89
2025-08-01T02:04:06.1010256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.95,129.89
2025-08-01T02:04:06.2702918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.95,129.9
2025-08-01T02:04:06.3002785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.96,129.9
2025-08-01T02:04:06.4704625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.96,129.91
2025-08-01T02:04:06.5009486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.97,129.91
2025-08-01T02:04:06.6708539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.97,129.92
2025-08-01T02:04:06.7008009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.99,129.92
2025-08-01T02:04:06.8704277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.99,129.93
2025-08-01T02:04:06.9001964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130,129.93
2025-08-01T02:04:07.0706838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130,129.94
2025-08-01T02:04:07.1005824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130,129.94
2025-08-01T02:04:07.2708523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130,129.95
2025-08-01T02:04:07.3007648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.01,129.95
2025-08-01T02:04:07.4709226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.01,129.95
2025-08-01T02:04:07.5007682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130,129.95
2025-08-01T02:04:07.6710870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130,129.95
2025-08-01T02:04:07.7009552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130,129.95
2025-08-01T02:04:07.8710631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130,129.94
2025-08-01T02:04:07.9005935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.99,129.94
2025-08-01T02:04:08.0711734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.99,129.92
2025-08-01T02:04:08.1076736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.98,129.92
2025-08-01T02:04:08.2705935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.98,129.91
2025-08-01T02:04:08.3004968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.96,129.91
2025-08-01T02:04:08.4707875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.96,129.89
2025-08-01T02:04:08.5005772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.94,129.89
2025-08-01T02:04:08.6708495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.94,129.87
2025-08-01T02:04:08.7007074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.92,129.87
2025-08-01T02:04:08.8707845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.92,129.85
2025-08-01T02:04:08.9006897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.91,129.85
2025-08-01T02:04:09.0709440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.91,129.84
2025-08-01T02:04:09.1007135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.89,129.84
2025-08-01T02:04:09.2704215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.89,129.82
2025-08-01T02:04:09.3002069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.88,129.82
2025-08-01T02:04:09.4705220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.88,129.81
2025-08-01T02:04:09.5007425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.86,129.81
2025-08-01T02:04:09.6710078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.86,129.8
2025-08-01T02:04:09.7008112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.85,129.8
2025-08-01T02:04:09.8709982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.85,129.79
2025-08-01T02:04:09.9008771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.84,129.79
2025-08-01T02:04:10.0710966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.84,129.78
2025-08-01T02:04:10.1009661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.84,129.78
2025-08-01T02:04:10.2701542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.84,129.78
2025-08-01T02:04:10.3011071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.84,129.78
2025-08-01T02:04:10.4708096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.84,129.78
2025-08-01T02:04:10.5006725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.84,129.78
2025-08-01T02:04:10.6708914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.84,129.79
2025-08-01T02:04:10.7007974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.86,129.79
2025-08-01T02:04:10.8709130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.86,129.81
2025-08-01T02:04:10.9008496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.87,129.81
2025-08-01T02:04:11.0710041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.87,129.83
2025-08-01T02:04:11.1008511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.89,129.83
2025-08-01T02:04:11.2702794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.89,129.85
2025-08-01T02:04:11.3010853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.91,129.85
2025-08-01T02:04:11.4703564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.91,129.87
2025-08-01T02:04:11.5002463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.93,129.87
2025-08-01T02:04:11.6704640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.93,129.88
2025-08-01T02:04:11.7004672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.95,129.88
2025-08-01T02:04:11.8705873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.95,129.89
2025-08-01T02:04:11.9005575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.95,129.89
2025-08-01T02:04:12.0739259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.95,129.89
2025-08-01T02:04:12.1006475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.95,129.89
2025-08-01T02:04:12.2707693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.95,129.89
2025-08-01T02:04:12.3007491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.94,129.89
2025-08-01T02:04:12.4709552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.94,129.87
2025-08-01T02:04:12.5008366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.93,129.87
2025-08-01T02:04:12.6710961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.93,129.85
2025-08-01T02:04:12.7008929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.9,129.85
2025-08-01T02:04:12.8712091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.9,129.81
2025-08-01T02:04:12.9010914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.87,129.81
2025-08-01T02:04:13.0702069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.87,129.78
2025-08-01T02:04:13.1039668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.83,129.78
2025-08-01T02:04:13.2703060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.83,129.74
2025-08-01T02:04:13.3003882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.79,129.74
2025-08-01T02:04:13.4706047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.79,129.7
2025-08-01T02:04:13.5004679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.75,129.7
2025-08-01T02:04:13.6707001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.75,129.66
2025-08-01T02:04:13.7005708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.72,129.66
2025-08-01T02:04:13.8708388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.72,129.63
2025-08-01T02:04:13.9007697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.69,129.63
2025-08-01T02:04:14.0707769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.69,129.61
2025-08-01T02:04:14.1008124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.66,129.61
2025-08-01T02:04:14.2708989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.66,129.59
2025-08-01T02:04:14.3009203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.64,129.59
2025-08-01T02:04:14.4710993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.64,129.58
2025-08-01T02:04:14.5010929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.63,129.58
2025-08-01T02:04:14.6703179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.63,129.57
2025-08-01T02:04:14.7011881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.63,129.57
2025-08-01T02:04:14.8704107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.63,129.58
2025-08-01T02:04:14.9002854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.64,129.58
2025-08-01T02:04:15.0669034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.64,129.59
2025-08-01T02:04:15.1003163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.66,129.59
2025-08-01T02:04:15.2705425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.66,129.61
2025-08-01T02:04:15.3005051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.68,129.61
2025-08-01T02:04:15.4707682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.68,129.64
2025-08-01T02:04:15.5007265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.71,129.64
2025-08-01T02:04:15.6708844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.71,129.67
2025-08-01T02:04:15.7007972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.74,129.67
2025-08-01T02:04:15.8709530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.74,129.7
2025-08-01T02:04:15.9008734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.76,129.7
2025-08-01T02:04:16.0710392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.76,129.73
2025-08-01T02:04:16.1010711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.79,129.73
2025-08-01T02:04:16.2711940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.79,129.74
2025-08-01T02:04:16.3010035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.8,129.74
2025-08-01T02:04:16.4704148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.8,129.75
2025-08-01T02:04:16.5012524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.8,129.75
2025-08-01T02:04:16.6705363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.8,129.74
2025-08-01T02:04:16.7004062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.79,129.74
2025-08-01T02:04:16.8706441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.79,129.72
2025-08-01T02:04:16.9004957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.78,129.72
2025-08-01T02:04:17.0706640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.78,129.7
2025-08-01T02:04:17.1005753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.75,129.7
2025-08-01T02:04:17.2708027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.75,129.67
2025-08-01T02:04:17.3006138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.72,129.67
2025-08-01T02:04:17.4709813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.72,129.64
2025-08-01T02:04:17.5008930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.69,129.64
2025-08-01T02:04:17.6765789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.69,129.62
2025-08-01T02:04:17.7009266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.67,129.62
2025-08-01T02:04:17.8712306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.67,129.6
2025-08-01T02:04:17.9002844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.66,129.6
2025-08-01T02:04:18.0703107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.66,129.6
2025-08-01T02:04:18.1002156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.66,129.6
2025-08-01T02:04:18.2705941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.66,129.6
2025-08-01T02:04:18.3003400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.66,129.6
2025-08-01T02:04:18.4707078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.66,129.62
2025-08-01T02:04:18.5012102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.68,129.62
2025-08-01T02:04:18.6704493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.68,129.64
2025-08-01T02:04:18.7003579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.71,129.64
2025-08-01T02:04:18.8705193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.71,129.68
2025-08-01T02:04:18.9003886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.75,129.68
2025-08-01T02:04:19.0706205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.75,129.72
2025-08-01T02:04:19.1003657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.78,129.72
2025-08-01T02:04:19.2707148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.78,129.76
2025-08-01T02:04:19.3006326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.82,129.76
2025-08-01T02:04:19.4707631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.82,129.79
2025-08-01T02:04:19.5007716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.86,129.79
2025-08-01T02:04:19.6708596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.86,129.83
2025-08-01T02:04:19.7008572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.9,129.83
2025-08-01T02:04:19.8703170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.9,129.86
2025-08-01T02:04:19.9011780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.93,129.86
2025-08-01T02:04:20.0705263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.93,129.88
2025-08-01T02:04:20.1005809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.94,129.88
2025-08-01T02:04:20.2707002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.94,129.89
2025-08-01T02:04:20.3006339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.95,129.89
2025-08-01T02:04:20.4705817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.95,129.89
2025-08-01T02:04:20.5004223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.95,129.89
2025-08-01T02:04:20.6707612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.95,129.88
2025-08-01T02:04:20.7006363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.93,129.88
2025-08-01T02:04:20.8712382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.93,129.86
2025-08-01T02:04:20.9011212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.91,129.86
2025-08-01T02:04:21.0702338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.91,129.83
2025-08-01T02:04:21.1010765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.89,129.83
2025-08-01T02:04:21.2702564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.89,129.8
2025-08-01T02:04:21.3003276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.86,129.8
2025-08-01T02:04:21.4706074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.86,129.77
2025-08-01T02:04:21.5003241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.82,129.77
2025-08-01T02:04:21.6708398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.82,129.74
2025-08-01T02:04:21.7007721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.79,129.74
2025-08-01T02:04:21.8710173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.79,129.71
2025-08-01T02:04:21.9011518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.76,129.71
2025-08-01T02:04:22.0702101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.76,129.68
2025-08-01T02:04:22.1010995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.74,129.68
2025-08-01T02:04:22.2703716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.74,129.66
2025-08-01T02:04:22.3002900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.73,129.66
2025-08-01T02:04:22.4704682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.73,129.65
2025-08-01T02:04:22.5004491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.72,129.65
2025-08-01T02:04:22.6707245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.72,129.65
2025-08-01T02:04:22.7005682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.71,129.65
2025-08-01T02:04:22.8708756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.71,129.66
2025-08-01T02:04:22.9007234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.72,129.66
2025-08-01T02:04:23.0710411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.72,129.67
2025-08-01T02:04:23.1008155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.73,129.67
2025-08-01T02:04:23.2701355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.73,129.68
2025-08-01T02:04:23.3010534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.74,129.68
2025-08-01T02:04:23.4707354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.74,129.7
2025-08-01T02:04:23.5005663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.76,129.7
2025-08-01T02:04:23.6708334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.76,129.71
2025-08-01T02:04:23.7006541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.77,129.71
2025-08-01T02:04:23.8708454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.77,129.73
2025-08-01T02:04:23.9006513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.79,129.73
2025-08-01T02:04:24.0705439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.79,129.74
2025-08-01T02:04:24.1002881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.8,129.74
2025-08-01T02:04:24.2706904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.8,129.74
2025-08-01T02:04:24.3005817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.8,129.74
2025-08-01T02:04:24.4708722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.8,129.74
2025-08-01T02:04:24.5007171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.8,129.74
2025-08-01T02:04:24.6710135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.8,129.73
2025-08-01T02:04:24.7008382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.79,129.73
2025-08-01T02:04:24.8709446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.79,129.72
2025-08-01T02:04:24.9008054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.77,129.72
2025-08-01T02:04:25.0709222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.77,129.7
2025-08-01T02:04:25.1008707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.75,129.7
2025-08-01T02:04:25.2711840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.75,129.67
2025-08-01T02:04:25.3010948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.73,129.67
2025-08-01T02:04:25.4703421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.73,129.65
2025-08-01T02:04:25.5011457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.71,129.65
2025-08-01T02:04:25.6705497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.71,129.64
2025-08-01T02:04:25.7011732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.69,129.64
2025-08-01T02:04:25.8704284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.69,129.62
2025-08-01T02:04:25.9003139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.68,129.62
2025-08-01T02:04:26.0704036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.68,129.61
2025-08-01T02:04:26.1003711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.66,129.61
2025-08-01T02:04:26.2706799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.66,129.6
2025-08-01T02:04:26.3006197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.65,129.6
2025-08-01T02:04:26.4739694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.65,129.59
2025-08-01T02:04:26.5006869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.64,129.59
2025-08-01T02:04:26.6704534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.64,129.58
2025-08-01T02:04:26.7004448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.64,129.58
2025-08-01T02:04:26.8706639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.64,129.58
2025-08-01T02:04:26.9010771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.64,129.58
2025-08-01T02:04:27.0702538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.64,129.58
2025-08-01T02:04:27.1011069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.64,129.58
2025-08-01T02:04:27.2703311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.64,129.58
2025-08-01T02:04:27.3002858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.64,129.58
2025-08-01T02:04:27.4705164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.64,129.58
2025-08-01T02:04:27.5004221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.64,129.58
2025-08-01T02:04:27.6705795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.64,129.59
2025-08-01T02:04:27.7004647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.65,129.59
2025-08-01T02:04:27.8707381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.65,129.59
2025-08-01T02:04:27.9006451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.66,129.59
2025-08-01T02:04:28.0706346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.66,129.6
2025-08-01T02:04:28.1006590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.67,129.6
2025-08-01T02:04:28.2709923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.67,129.62
2025-08-01T02:04:28.3007739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.68,129.62
2025-08-01T02:04:28.4709271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.68,129.63
2025-08-01T02:04:28.5008508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.69,129.63
2025-08-01T02:04:28.6706751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.69,129.65
2025-08-01T02:04:28.7006375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.71,129.65
2025-08-01T02:04:28.8709177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.71,129.67
2025-08-01T02:04:28.9007205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.73,129.67
2025-08-01T02:04:29.0705488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.73,129.69
2025-08-01T02:04:29.1004154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.75,129.69
2025-08-01T02:04:29.2707053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.75,129.71
2025-08-01T02:04:29.3004403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.78,129.71
2025-08-01T02:04:29.4707291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.78,129.73
2025-08-01T02:04:29.5006921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.8,129.73
2025-08-01T02:04:29.6709007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.8,129.75
2025-08-01T02:04:29.7007781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.82,129.75
2025-08-01T02:04:29.8703494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.82,129.77
2025-08-01T02:04:29.9010992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.83,129.77
2025-08-01T02:04:30.0703950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.83,129.78
2025-08-01T02:04:30.1003447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.84,129.78
2025-08-01T02:04:30.2717576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.84,129.78
2025-08-01T02:04:30.3002261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.85,129.78
2025-08-01T02:04:30.4706128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.85,129.78
2025-08-01T02:04:30.5004929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.85,129.78
2025-08-01T02:04:30.6707287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.85,129.78
2025-08-01T02:04:30.7005653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.84,129.78
2025-08-01T02:04:30.8708098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.84,129.78
2025-08-01T02:04:30.9006751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.84,129.78
2025-08-01T02:04:31.0707327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.84,129.77
2025-08-01T02:04:31.1007009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.83,129.77
2025-08-01T02:04:31.2710285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.83,129.76
2025-08-01T02:04:31.3009559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.82,129.76
2025-08-01T02:04:31.4711012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.82,129.75
2025-08-01T02:04:31.5010217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.81,129.75
2025-08-01T02:04:31.6703056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.81,129.74
2025-08-01T02:04:31.7011949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.8,129.74
2025-08-01T02:04:31.8704427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.8,129.73
2025-08-01T02:04:31.9003466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.79,129.73
2025-08-01T02:04:32.0712074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.79,129.73
2025-08-01T02:04:32.1004018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.78,129.73
2025-08-01T02:04:32.2705816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.78,129.72
2025-08-01T02:04:32.3005061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.78,129.72
2025-08-01T02:04:32.4708263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.78,129.71
2025-08-01T02:04:32.5006366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.77,129.71
2025-08-01T02:04:32.6708775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.77,129.7
2025-08-01T02:04:32.7007800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.76,129.7
2025-08-01T02:04:32.8709840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.76,129.69
2025-08-01T02:04:32.9010940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.75,129.69
2025-08-01T02:04:33.0703690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.75,129.67
2025-08-01T02:04:33.1002887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.73,129.67
2025-08-01T02:04:33.2705098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.73,129.65
2025-08-01T02:04:33.3003099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.71,129.65
2025-08-01T02:04:33.4706548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.71,129.63
2025-08-01T02:04:33.5005663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.68,129.63
2025-08-01T02:04:33.6707795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.68,129.61
2025-08-01T02:04:33.7006508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.66,129.61
2025-08-01T02:04:33.8709291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.66,129.58
2025-08-01T02:04:33.9003307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.63,129.58
2025-08-01T02:04:34.0708285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.63,129.55
2025-08-01T02:04:34.1007209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.6,129.55
2025-08-01T02:04:34.2709387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.6,129.52
2025-08-01T02:04:34.3008626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.58,129.52
2025-08-01T02:04:34.4711333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.58,129.49
2025-08-01T02:04:34.5009448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.55,129.49
2025-08-01T02:04:34.6702050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.55,129.46
2025-08-01T02:04:34.7011349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.52,129.46
2025-08-01T02:04:34.8708585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.52,129.44
2025-08-01T02:04:34.9004572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.49,129.44
2025-08-01T02:04:35.0706921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.49,129.42
2025-08-01T02:04:35.1004072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.47,129.42
2025-08-01T02:04:35.2706854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.47,129.4
2025-08-01T02:04:35.3006159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.46,129.4
2025-08-01T02:04:35.4705764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.46,129.38
2025-08-01T02:04:35.5004503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.44,129.38
2025-08-01T02:04:35.6706356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.44,129.37
2025-08-01T02:04:35.7004919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.43,129.37
2025-08-01T02:04:35.8708341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.43,129.36
2025-08-01T02:04:35.9006671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.42,129.36
2025-08-01T02:04:36.0708673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.42,129.35
2025-08-01T02:04:36.1007499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.41,129.35
2025-08-01T02:04:36.2709297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.41,129.34
2025-08-01T02:04:36.3009371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.4,129.34
2025-08-01T02:04:36.4711062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.4,129.33
2025-08-01T02:04:36.5008784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.39,129.33
2025-08-01T02:04:36.6702665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.39,129.31
2025-08-01T02:04:36.7011693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.37,129.31
2025-08-01T02:04:36.8704174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.37,129.29
2025-08-01T02:04:36.9003029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.35,129.29
2025-08-01T02:04:37.0704474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.35,129.27
2025-08-01T02:04:37.1066292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.32,129.27
2025-08-01T02:04:37.2704664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.32,129.24
2025-08-01T02:04:37.3005443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.3,129.24
2025-08-01T02:04:37.4707701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.3,129.21
2025-08-01T02:04:37.5005865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.27,129.21
2025-08-01T02:04:37.6702396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.27,129.19
2025-08-01T02:04:37.7004148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.25,129.19
2025-08-01T02:04:37.8706311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:04:37.9005141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.23,129.17
2025-08-01T02:04:38.0707073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.23,129.16
2025-08-01T02:04:38.1006143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.22,129.16
2025-08-01T02:04:38.2709134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.22,129.16
2025-08-01T02:04:38.3007616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.22,129.16
2025-08-01T02:04:38.4714034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.22,129.17
2025-08-01T02:04:38.5008687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.23,129.17
2025-08-01T02:04:38.6711798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.23,129.18
2025-08-01T02:04:38.7010514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.25,129.18
2025-08-01T02:04:38.8702781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.25,129.2
2025-08-01T02:04:38.9012011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.27,129.2
2025-08-01T02:04:39.0752061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.27,129.23
2025-08-01T02:04:39.1007976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.29,129.23
2025-08-01T02:04:39.2709367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.29,129.25
2025-08-01T02:04:39.3008756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.32,129.25
2025-08-01T02:04:39.4710857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.32,129.27
2025-08-01T02:04:39.5009304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.33,129.27
2025-08-01T02:04:39.6707852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.33,129.29
2025-08-01T02:04:39.7007706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.35,129.29
2025-08-01T02:04:39.8709807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.35,129.3
2025-08-01T02:04:39.9004653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.36,129.3
2025-08-01T02:04:40.0706537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.36,129.31
2025-08-01T02:04:40.1005240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.37,129.31
2025-08-01T02:04:40.2706774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.37,129.32
2025-08-01T02:04:40.3005831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.38,129.32
2025-08-01T02:04:40.4709022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.38,129.32
2025-08-01T02:04:40.5008373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.38,129.32
2025-08-01T02:04:40.6709760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.38,129.32
2025-08-01T02:04:40.7008194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.38,129.32
2025-08-01T02:04:40.8711121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.38,129.32
2025-08-01T02:04:40.9009728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.38,129.32
2025-08-01T02:04:41.0710837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.38,129.31
2025-08-01T02:04:41.1010541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.37,129.31
2025-08-01T02:04:41.2702826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.37,129.3
2025-08-01T02:04:41.3012001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.36,129.3
2025-08-01T02:04:41.4702791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.36,129.29
2025-08-01T02:04:41.5003019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.35,129.29
2025-08-01T02:04:41.6705259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.35,129.28
2025-08-01T02:04:41.7003809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.34,129.28
2025-08-01T02:04:41.8706608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:04:41.9005212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.33,129.27
2025-08-01T02:04:42.0741868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.33,129.26
2025-08-01T02:04:42.1006631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.32,129.26
2025-08-01T02:04:42.2708438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.32,129.25
2025-08-01T02:04:42.3006755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.31,129.25
2025-08-01T02:04:42.4710168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.31,129.25
2025-08-01T02:04:42.5007528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.3,129.25
2025-08-01T02:04:42.6711102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.3,129.24
2025-08-01T02:04:42.7010058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.3,129.24
2025-08-01T02:04:42.8703017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.3,129.23
2025-08-01T02:04:42.9011375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.29,129.23
2025-08-01T02:04:43.0703676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.29,129.22
2025-08-01T02:04:43.1001854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.28,129.22
2025-08-01T02:04:43.2705022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.28,129.21
2025-08-01T02:04:43.3003755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.27,129.21
2025-08-01T02:04:43.4705884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.27,129.2
2025-08-01T02:04:43.5003970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.26,129.2
2025-08-01T02:04:43.6707178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.26,129.19
2025-08-01T02:04:43.7006706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.24,129.19
2025-08-01T02:04:43.8707805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T02:04:43.9007843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.23,129.17
2025-08-01T02:04:44.0708466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.23,129.15
2025-08-01T02:04:44.1008567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.21,129.15
2025-08-01T02:04:44.2718696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:04:44.3008244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.19,129.14
2025-08-01T02:04:44.4711898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.19,129.12
2025-08-01T02:04:44.5010901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.18,129.12
2025-08-01T02:04:44.6703631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.18,129.11
2025-08-01T02:04:44.7011506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.17,129.11
2025-08-01T02:04:44.8704058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.17,129.1
2025-08-01T02:04:44.9003019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.16,129.1
2025-08-01T02:04:45.0704801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.16,129.09
2025-08-01T02:04:45.1004281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.15,129.09
2025-08-01T02:04:45.2706052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.15,129.09
2025-08-01T02:04:45.3004216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.15,129.09
2025-08-01T02:04:45.4708319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.15,129.08
2025-08-01T02:04:45.5007100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.15,129.08
2025-08-01T02:04:45.6707542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.15,129.08
2025-08-01T02:04:45.7007521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.14,129.08
2025-08-01T02:04:45.8710563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.14,129.08
2025-08-01T02:04:45.9009821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.14,129.08
2025-08-01T02:04:46.0710356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.14,129.08
2025-08-01T02:04:46.1009263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.14,129.08
2025-08-01T02:04:46.2703004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.14,129.07
2025-08-01T02:04:46.3011031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.13,129.07
2025-08-01T02:04:46.4703976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-08-01T02:04:46.5002335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-08-01T02:04:46.6704365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-08-01T02:04:46.7004521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.12,129.06
2025-08-01T02:04:46.8706242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:04:46.9005261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.11,129.05
2025-08-01T02:04:47.0704713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.11,129.04
2025-08-01T02:04:47.1004205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.1,129.04
2025-08-01T02:04:47.2702880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.1,129.04
2025-08-01T02:04:47.3011753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.1,129.04
2025-08-01T02:04:47.4710993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.1,129.03
2025-08-01T02:04:47.5010156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.09,129.03
2025-08-01T02:04:47.6705645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.09,129.03
2025-08-01T02:04:47.7003826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.09,129.03
2025-08-01T02:04:47.8707278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.09,129.03
2025-08-01T02:04:47.9005356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.1,129.03
2025-08-01T02:04:48.0702756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.1,129.03
2025-08-01T02:04:48.1001662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.1,129.03
2025-08-01T02:04:48.2705115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.1,129.04
2025-08-01T02:04:48.3003558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.1,129.04
2025-08-01T02:04:48.4706185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.1,129.04
2025-08-01T02:04:48.5005056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.1,129.04
2025-08-01T02:04:48.6707530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.1,129.04
2025-08-01T02:04:48.7006036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.1,129.04
2025-08-01T02:04:48.8707500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.1,129.03
2025-08-01T02:04:48.9009029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.1,129.03
2025-08-01T02:04:49.0638022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.1,129.03
2025-08-01T02:04:49.1010602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.09,129.03
2025-08-01T02:04:49.2701824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:04:49.3012059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:04:49.4703968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:04:49.5002221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.08,129.02
2025-08-01T02:04:49.6705445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.08,129.02
2025-08-01T02:04:49.7004642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.08,129.02
2025-08-01T02:04:49.8706438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:04:49.9010057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:04:50.0701631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:04:50.1011066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.07,129.01
2025-08-01T02:04:50.2703767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:04:50.3003073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:04:50.4705497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:04:50.5010071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:04:50.6702146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:04:50.7011523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.06,129
2025-08-01T02:04:50.8703960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.06,129
2025-08-01T02:04:50.9002248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:04:51.0704343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.07,129.01
2025-08-01T02:04:51.1002677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.07,129.01
2025-08-01T02:04:51.2705363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.07,129.02
2025-08-01T02:04:51.3005036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.08,129.02
2025-08-01T02:04:51.4707546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.08,129.03
2025-08-01T02:04:51.5006102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.09,129.03
2025-08-01T02:04:51.6708433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.09,129.04
2025-08-01T02:04:51.7006630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.11,129.04
2025-08-01T02:04:51.8710305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.11,129.06
2025-08-01T02:04:51.9008759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-08-01T02:04:52.0710704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.13,129.08
2025-08-01T02:04:52.1076568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.14,129.08
2025-08-01T02:04:52.2702302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.14,129.09
2025-08-01T02:04:52.3010573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.15,129.09
2025-08-01T02:04:52.4703846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.15,129.09
2025-08-01T02:04:52.5011933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.16,129.09
2025-08-01T02:04:52.6708272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.16,129.1
2025-08-01T02:04:52.7007304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.16,129.1
2025-08-01T02:04:52.8701699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.16,129.09
2025-08-01T02:04:52.9010623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.15,129.09
2025-08-01T02:04:53.0705151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.15,129.08
2025-08-01T02:04:53.1003608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.14,129.08
2025-08-01T02:04:53.2706911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.14,129.06
2025-08-01T02:04:53.3004678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.12,129.06
2025-08-01T02:04:53.4705086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.12,129.04
2025-08-01T02:04:53.5003371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.1,129.04
2025-08-01T02:04:53.6706896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.1,129.02
2025-08-01T02:04:53.7006067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.07,129.02
2025-08-01T02:04:53.8708411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.07,128.99
2025-08-01T02:04:53.9006861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.04,128.99
2025-08-01T02:04:54.0709101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.04,128.96
2025-08-01T02:04:54.1006489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.02,128.96
2025-08-01T02:04:54.2710220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.02,128.93
2025-08-01T02:04:54.3009684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.99,128.93
2025-08-01T02:04:54.4712437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.99,128.91
2025-08-01T02:04:54.5010073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.97,128.91
2025-08-01T02:04:54.6702494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.97,128.89
2025-08-01T02:04:54.7011863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.95,128.89
2025-08-01T02:04:54.8703881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:04:54.9002829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.94,128.88
2025-08-01T02:04:55.0704240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:04:55.1002281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.93,128.87
2025-08-01T02:04:55.2705624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:04:55.3004686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.92,128.86
2025-08-01T02:04:55.4707865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.92,128.86
2025-08-01T02:04:55.5006267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.92,128.86
2025-08-01T02:04:55.6709255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:04:55.7007964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.91,128.85
2025-08-01T02:04:55.8710422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.91,128.85
2025-08-01T02:04:55.9010937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.91,128.85
2025-08-01T02:04:56.0701781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:04:56.1001881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:04:56.2703645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:04:56.3004925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.9,128.84
2025-08-01T02:04:56.4705868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.9,128.84
2025-08-01T02:04:56.5005558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.9,128.84
2025-08-01T02:04:56.6707670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.9,128.84
2025-08-01T02:04:56.7006792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.9,128.84
2025-08-01T02:04:56.8709890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.9,128.85
2025-08-01T02:04:56.9008460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.91,128.85
2025-08-01T02:04:57.0711037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.91,128.86
2025-08-01T02:04:57.1008986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:04:57.2702953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.93,128.88
2025-08-01T02:04:57.3011022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.94,128.88
2025-08-01T02:04:57.4703980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.94,128.9
2025-08-01T02:04:57.5002864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.97,128.9
2025-08-01T02:04:57.6708337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.97,128.92
2025-08-01T02:04:57.7007186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.99,128.92
2025-08-01T02:04:57.8709126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.99,128.95
2025-08-01T02:04:57.9006993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:04:58.0709404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.02,128.98
2025-08-01T02:04:58.1008523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:04:58.2712100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.05,129.01
2025-08-01T02:04:58.3010551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:04:58.4703048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.08,129.04
2025-08-01T02:04:58.5004004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.1,129.04
2025-08-01T02:04:58.6706516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.1,129.07
2025-08-01T02:04:58.7005104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.13,129.07
2025-08-01T02:04:58.8707390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.13,129.09
2025-08-01T02:04:58.9005364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.16,129.09
2025-08-01T02:04:59.0707778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.16,129.11
2025-08-01T02:04:59.1005627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.18,129.11
2025-08-01T02:04:59.2708834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.18,129.13
2025-08-01T02:04:59.3007724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.19,129.13
2025-08-01T02:04:59.4711064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.19,129.14
2025-08-01T02:04:59.5009746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.2,129.14
2025-08-01T02:04:59.6702444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.2,129.14
2025-08-01T02:04:59.7010713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.2,129.14
2025-08-01T02:04:59.8711625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:04:59.9010185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.19,129.13
2025-08-01T02:05:00.0707197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.19,129.11
2025-08-01T02:05:00.1004427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.17,129.11
2025-08-01T02:05:00.2706380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.17,129.09
2025-08-01T02:05:00.3005734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.15,129.09
2025-08-01T02:05:00.4704680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.15,129.07
2025-08-01T02:05:00.5003346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.12,129.07
2025-08-01T02:05:00.6705933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.12,129.04
2025-08-01T02:05:00.7005023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.09,129.04
2025-08-01T02:05:00.8707195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.09,129
2025-08-01T02:05:00.9005815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.06,129
2025-08-01T02:05:01.0707293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.06,128.98
2025-08-01T02:05:01.1006596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.04,128.98
2025-08-01T02:05:01.2709781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.04,128.96
2025-08-01T02:05:01.3006882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.02,128.96
2025-08-01T02:05:01.4710369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:05:01.5008947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129,128.94
2025-08-01T02:05:01.6710951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129,128.94
2025-08-01T02:05:01.7008936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129,128.94
2025-08-01T02:05:01.8711089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129,128.94
2025-08-01T02:05:01.9009532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129,128.94
2025-08-01T02:05:02.0701566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129,128.94
2025-08-01T02:05:02.1011372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129,128.94
2025-08-01T02:05:02.2705127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129,128.95
2025-08-01T02:05:02.3002599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.01,128.95
2025-08-01T02:05:02.4705100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.01,128.96
2025-08-01T02:05:02.5004447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.02,128.96
2025-08-01T02:05:02.6705793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.02,128.97
2025-08-01T02:05:02.7005265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.04,128.97
2025-08-01T02:05:02.8706776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.04,128.98
2025-08-01T02:05:02.9005027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:05:03.0706373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.05,128.99
2025-08-01T02:05:03.1007981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.06,128.99
2025-08-01T02:05:03.2710004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.06,129
2025-08-01T02:05:03.3006989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.06,129
2025-08-01T02:05:03.4711607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.06,129
2025-08-01T02:05:03.5010506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.06,129
2025-08-01T02:05:03.6706432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.06,129
2025-08-01T02:05:03.7005517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.06,129
2025-08-01T02:05:03.8713799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.06,128.99
2025-08-01T02:05:03.9005459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.06,128.99
2025-08-01T02:05:04.0705899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.06,128.99
2025-08-01T02:05:04.1005926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.05,128.99
2025-08-01T02:05:04.2708809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:05:04.3006333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.04,128.98
2025-08-01T02:05:04.4709477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.04,128.97
2025-08-01T02:05:04.5008746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.03,128.97
2025-08-01T02:05:04.6706193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.03,128.97
2025-08-01T02:05:04.7005938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.03,128.97
2025-08-01T02:05:04.8709107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.03,128.96
2025-08-01T02:05:04.9007383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.02,128.96
2025-08-01T02:05:05.0709411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.02,128.96
2025-08-01T02:05:05.1007939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.02,128.96
2025-08-01T02:05:05.2710293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.02,128.96
2025-08-01T02:05:05.3009061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.03,128.96
2025-08-01T02:05:05.4711398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.03,128.96
2025-08-01T02:05:05.5009540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.03,128.96
2025-08-01T02:05:05.6703317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.03,128.97
2025-08-01T02:05:05.7010893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.04,128.97
2025-08-01T02:05:05.8706026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.04,128.97
2025-08-01T02:05:05.9004744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.04,128.97
2025-08-01T02:05:06.0706516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.04,128.98
2025-08-01T02:05:06.1004896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:05:06.2708653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.05,128.99
2025-08-01T02:05:06.3006268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.06,128.99
2025-08-01T02:05:06.4709702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.06,129
2025-08-01T02:05:06.5008755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:05:06.6711031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.07,129.02
2025-08-01T02:05:06.7008778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:05:06.8704140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.09,129.03
2025-08-01T02:05:06.9112559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.1,129.03
2025-08-01T02:05:07.0707332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.1,129.04
2025-08-01T02:05:07.1060403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.11,129.04
2025-08-01T02:05:07.2708230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.11,129.05
2025-08-01T02:05:07.3007729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:05:07.4710884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.12,129.06
2025-08-01T02:05:07.5008823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-08-01T02:05:07.6710699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.13,129.07
2025-08-01T02:05:07.7010770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.13,129.07
2025-08-01T02:05:07.8712241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.13,129.07
2025-08-01T02:05:07.9010336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.13,129.07
2025-08-01T02:05:08.0701779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.13,129.07
2025-08-01T02:05:08.1011925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.13,129.07
2025-08-01T02:05:08.2704669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.13,129.07
2025-08-01T02:05:08.3102818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.13,129.07
2025-08-01T02:05:08.4705539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.13,129.07
2025-08-01T02:05:08.5004317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.13,129.07
2025-08-01T02:05:08.6706125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-08-01T02:05:08.7005437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-08-01T02:05:08.8707177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-08-01T02:05:08.9006691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.12,129.06
2025-08-01T02:05:09.0708413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.12,129.06
2025-08-01T02:05:09.1007691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.12,129.06
2025-08-01T02:05:09.2710026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.12,129.06
2025-08-01T02:05:09.3008815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.12,129.06
2025-08-01T02:05:09.4710522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:05:09.5010407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.11,129.05
2025-08-01T02:05:09.6702399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.11,129.05
2025-08-01T02:05:09.7011620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.11,129.05
2025-08-01T02:05:09.8704179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.11,129.04
2025-08-01T02:05:09.9110728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.1,129.04
2025-08-01T02:05:10.0703826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.1,129.03
2025-08-01T02:05:10.1103357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.09,129.03
2025-08-01T02:05:10.2704683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:05:10.3004778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.08,129.02
2025-08-01T02:05:10.4707714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:05:10.5006085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.06,129.01
2025-08-01T02:05:10.6708740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.06,129
2025-08-01T02:05:10.7007560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.05,129
2025-08-01T02:05:10.8708760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.05,128.99
2025-08-01T02:05:10.9009298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.04,128.99
2025-08-01T02:05:11.0709819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.04,128.98
2025-08-01T02:05:11.1008658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.04,128.98
2025-08-01T02:05:11.2712158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.04,128.98
2025-08-01T02:05:11.3010238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.04,128.98
2025-08-01T02:05:11.4703381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.04,128.98
2025-08-01T02:05:11.5012525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.04,128.98
2025-08-01T02:05:11.6705126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.04,128.99
2025-08-01T02:05:11.7102065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.05,128.99
2025-08-01T02:05:11.8706422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.05,129
2025-08-01T02:05:11.9004846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.06,129
2025-08-01T02:05:12.0705615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.06,129
2025-08-01T02:05:12.1004710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:05:12.2707884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.07,129.02
2025-08-01T02:05:12.3007066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.08,129.02
2025-08-01T02:05:12.4708799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.08,129.02
2025-08-01T02:05:12.5008132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:05:12.6710687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.09,129.03
2025-08-01T02:05:12.7008349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.1,129.03
2025-08-01T02:05:12.8711636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.1,129.04
2025-08-01T02:05:12.9010643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.11,129.04
2025-08-01T02:05:13.0702496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.11,129.05
2025-08-01T02:05:13.1011022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.11,129.05
2025-08-01T02:05:13.2703949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.11,129.06
2025-08-01T02:05:13.3102118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.12,129.06
2025-08-01T02:05:13.4704341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.12,129.07
2025-08-01T02:05:13.5004346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.13,129.07
2025-08-01T02:05:13.6709285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.13,129.08
2025-08-01T02:05:13.7007757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.14,129.08
2025-08-01T02:05:13.8709819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.14,129.08
2025-08-01T02:05:13.9012473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.15,129.08
2025-08-01T02:05:14.0702457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.15,129.09
2025-08-01T02:05:14.1101781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.16,129.09
2025-08-01T02:05:14.2704650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.16,129.1
2025-08-01T02:05:14.3103526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.16,129.1
2025-08-01T02:05:14.4707092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.16,129.1
2025-08-01T02:05:14.5005559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.17,129.1
2025-08-01T02:05:14.6707604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.17,129.1
2025-08-01T02:05:14.7006608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.17,129.1
2025-08-01T02:05:14.8709571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.17,129.11
2025-08-01T02:05:14.9007554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.17,129.11
2025-08-01T02:05:15.0709867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.17,129.11
2025-08-01T02:05:15.1008441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.17,129.11
2025-08-01T02:05:15.2710775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.17,129.11
2025-08-01T02:05:15.3009655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.18,129.11
2025-08-01T02:05:15.4702827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.18,129.12
2025-08-01T02:05:15.5011560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.19,129.12
2025-08-01T02:05:15.6704333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.19,129.13
2025-08-01T02:05:15.7101956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.19,129.13
2025-08-01T02:05:15.8702234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.19,129.13
2025-08-01T02:05:15.9010949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:05:16.0705505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.2,129.14
2025-08-01T02:05:16.1004867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:05:16.2710763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:05:16.3008876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:05:16.4701829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:05:16.5010717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:05:16.6704813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:05:16.7011703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.2,129.14
2025-08-01T02:05:16.8710329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:05:16.9008867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.19,129.13
2025-08-01T02:05:17.0711032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.19,129.11
2025-08-01T02:05:17.1010564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.18,129.11
2025-08-01T02:05:17.2702344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.18,129.1
2025-08-01T02:05:17.3010429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.16,129.1
2025-08-01T02:05:17.4703091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.16,129.08
2025-08-01T02:05:17.5111865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.14,129.08
2025-08-01T02:05:17.6705043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.14,129.05
2025-08-01T02:05:17.7005197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:05:17.8708784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.12,129.03
2025-08-01T02:05:17.9007628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.09,129.03
2025-08-01T02:05:18.0707808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.09,129.01
2025-08-01T02:05:18.1007922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.07,129.01
2025-08-01T02:05:18.2710242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.07,128.99
2025-08-01T02:05:18.3009874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.05,128.99
2025-08-01T02:05:18.4711985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:05:18.5010564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.04,128.98
2025-08-01T02:05:18.6703249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.04,128.96
2025-08-01T02:05:18.7011579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.02,128.96
2025-08-01T02:05:18.8782437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:05:18.9102921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.01,128.95
2025-08-01T02:05:19.0710425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:05:19.1007717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129,128.94
2025-08-01T02:05:19.2711886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129,128.94
2025-08-01T02:05:19.3009889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129,128.94
2025-08-01T02:05:19.4703195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129,128.93
2025-08-01T02:05:19.5011790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.99,128.93
2025-08-01T02:05:19.6704785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.99,128.92
2025-08-01T02:05:19.7112011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.98,128.92
2025-08-01T02:05:19.8705309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.98,128.91
2025-08-01T02:05:19.9104152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.97,128.91
2025-08-01T02:05:20.0705420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.97,128.91
2025-08-01T02:05:20.1005560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.97,128.91
2025-08-01T02:05:20.2707984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.97,128.91
2025-08-01T02:05:20.3105609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.97,128.91
2025-08-01T02:05:20.4708984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.97,128.91
2025-08-01T02:05:20.5007710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.98,128.91
2025-08-01T02:05:20.6710441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.98,128.92
2025-08-01T02:05:20.7008742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.99,128.92
2025-08-01T02:05:20.8710793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.99,128.94
2025-08-01T02:05:20.9010085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129,128.94
2025-08-01T02:05:21.0711439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129,128.95
2025-08-01T02:05:21.1009390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:05:21.2703301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.02,128.97
2025-08-01T02:05:21.3012852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.04,128.97
2025-08-01T02:05:21.4704894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.04,128.99
2025-08-01T02:05:21.5103561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.05,128.99
2025-08-01T02:05:21.6706900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.05,129
2025-08-01T02:05:21.7104854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:05:21.8707925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.07,129.02
2025-08-01T02:05:21.9005916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:05:22.0706649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.09,129.04
2025-08-01T02:05:22.1105701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.1,129.04
2025-08-01T02:05:22.2708464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.1,129.06
2025-08-01T02:05:22.3007338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.12,129.06
2025-08-01T02:05:22.4706108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.12,129.07
2025-08-01T02:05:22.5005754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.14,129.07
2025-08-01T02:05:22.6708209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.14,129.09
2025-08-01T02:05:22.7006201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.16,129.09
2025-08-01T02:05:22.8708606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.16,129.11
2025-08-01T02:05:22.9006651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.17,129.11
2025-08-01T02:05:23.0701201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.17,129.12
2025-08-01T02:05:23.1010518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.18,129.12
2025-08-01T02:05:23.2706455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.18,129.13
2025-08-01T02:05:23.3005930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.19,129.13
2025-08-01T02:05:23.4708152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.19,129.14
2025-08-01T02:05:23.5006321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.2,129.14
2025-08-01T02:05:23.6706792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.2,129.14
2025-08-01T02:05:23.7007058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:05:23.8709581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.21,129.15
2025-08-01T02:05:23.9008831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.21,129.15
2025-08-01T02:05:24.0710362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.21,129.15
2025-08-01T02:05:24.1008123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.22,129.15
2025-08-01T02:05:24.2702334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.22,129.15
2025-08-01T02:05:24.3010814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.22,129.15
2025-08-01T02:05:24.4702812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.22,129.15
2025-08-01T02:05:24.5012548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.22,129.15
2025-08-01T02:05:24.6705472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.22,129.15
2025-08-01T02:05:24.7009001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.21,129.15
2025-08-01T02:05:24.8711192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:05:24.9009610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:05:25.0701466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:05:25.1010942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.2,129.14
2025-08-01T02:05:25.2718551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:05:25.3012461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.19,129.13
2025-08-01T02:05:25.4704988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.19,129.12
2025-08-01T02:05:25.5103770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.18,129.12
2025-08-01T02:05:25.6705740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.18,129.1
2025-08-01T02:05:25.7105172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.16,129.1
2025-08-01T02:05:25.8706186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.16,129.08
2025-08-01T02:05:25.9105400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.14,129.08
2025-08-01T02:05:26.0707346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.14,129.06
2025-08-01T02:05:26.1105168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.12,129.06
2025-08-01T02:05:26.2709087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.12,129.04
2025-08-01T02:05:26.3008210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.1,129.04
2025-08-01T02:05:26.4710670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.1,129.01
2025-08-01T02:05:26.5010599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:05:26.6709059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:05:26.7008244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.06,129
2025-08-01T02:05:26.8711544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.06,128.98
2025-08-01T02:05:26.9009950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.04,128.98
2025-08-01T02:05:27.0709706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.04,128.98
2025-08-01T02:05:27.1101340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.04,128.98
2025-08-01T02:05:27.2705240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.04,128.98
2025-08-01T02:05:27.3103475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.04,128.98
2025-08-01T02:05:27.4707045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.04,128.98
2025-08-01T02:05:27.5006591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:05:27.6704401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.05,129
2025-08-01T02:05:27.7102609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.06,129
2025-08-01T02:05:27.8705165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.06,129.01
2025-08-01T02:05:27.9009942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:05:28.0702172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.08,129.03
2025-08-01T02:05:28.1104292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.1,129.03
2025-08-01T02:05:28.2706244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.1,129.05
2025-08-01T02:05:28.3104320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:05:28.4708073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.12,129.08
2025-08-01T02:05:28.5010162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.14,129.08
2025-08-01T02:05:28.6712611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.14,129.1
2025-08-01T02:05:28.7011227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.16,129.1
2025-08-01T02:05:28.8703603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.16,129.11
2025-08-01T02:05:28.9013058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.18,129.11
2025-08-01T02:05:29.0702082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.18,129.13
2025-08-01T02:05:29.1010892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.19,129.13
2025-08-01T02:05:29.2704538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.19,129.13
2025-08-01T02:05:29.3102367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.19,129.13
2025-08-01T02:05:29.4705359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.19,129.13
2025-08-01T02:05:29.5103501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:05:29.6705910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:05:29.7104835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.19,129.13
2025-08-01T02:05:29.8706217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.19,129.13
2025-08-01T02:05:29.9105264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.19,129.13
2025-08-01T02:05:30.0721511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.19,129.13
2025-08-01T02:05:30.1105365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.19,129.13
2025-08-01T02:05:30.2708116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.19,129.13
2025-08-01T02:05:30.3008278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.19,129.13
2025-08-01T02:05:30.4710593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.19,129.13
2025-08-01T02:05:30.5009535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.19,129.13
2025-08-01T02:05:30.6704415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.19,129.13
2025-08-01T02:05:30.7102795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:05:30.8704309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.2,129.14
2025-08-01T02:05:30.9104254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:05:31.0705017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.21,129.16
2025-08-01T02:05:31.1104887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.23,129.16
2025-08-01T02:05:31.2705427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.23,129.17
2025-08-01T02:05:31.3105593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:05:31.4708561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.25,129.19
2025-08-01T02:05:31.5007437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.26,129.19
2025-08-01T02:05:31.6709624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.26,129.21
2025-08-01T02:05:31.7008712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.28,129.21
2025-08-01T02:05:31.8710853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.28,129.22
2025-08-01T02:05:31.9009640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.3,129.22
2025-08-01T02:05:32.0706072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.3,129.24
2025-08-01T02:05:32.1105442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.31,129.24
2025-08-01T02:05:32.2708097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.31,129.25
2025-08-01T02:05:32.3106339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.32,129.25
2025-08-01T02:05:32.4709073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.32,129.25
2025-08-01T02:05:32.5008188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.32,129.25
2025-08-01T02:05:32.6710701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.32,129.25
2025-08-01T02:05:32.7008342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.32,129.25
2025-08-01T02:05:32.8706237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.32,129.25
2025-08-01T02:05:32.9105082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.31,129.25
2025-08-01T02:05:33.0707587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.31,129.24
2025-08-01T02:05:33.1010700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.31,129.24
2025-08-01T02:05:33.2710897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.31,129.23
2025-08-01T02:05:33.3007917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.3,129.23
2025-08-01T02:05:33.4710774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.3,129.22
2025-08-01T02:05:33.5104662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.28,129.22
2025-08-01T02:05:33.6711460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.28,129.2
2025-08-01T02:05:33.7010165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.27,129.2
2025-08-01T02:05:33.8704834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.27,129.19
2025-08-01T02:05:33.9104356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.25,129.19
2025-08-01T02:05:34.0703029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:05:34.1010783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.23,129.17
2025-08-01T02:05:34.2703078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.23,129.14
2025-08-01T02:05:34.3012402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:05:34.4704860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.21,129.12
2025-08-01T02:05:34.5103676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.19,129.12
2025-08-01T02:05:34.6706325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.19,129.1
2025-08-01T02:05:34.7104083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.17,129.1
2025-08-01T02:05:34.8705499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.17,129.08
2025-08-01T02:05:34.9105786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.15,129.08
2025-08-01T02:05:35.0706577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.15,129.07
2025-08-01T02:05:35.1107338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.13,129.07
2025-08-01T02:05:35.2705964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-08-01T02:05:35.3103192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.12,129.06
2025-08-01T02:05:35.4707215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:05:35.5105140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.11,129.05
2025-08-01T02:05:35.6707703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.11,129.05
2025-08-01T02:05:35.7107097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.11,129.05
2025-08-01T02:05:35.8709306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.11,129.05
2025-08-01T02:05:35.9107140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.11,129.05
2025-08-01T02:05:36.0705402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.11,129.05
2025-08-01T02:05:36.1102093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:05:36.2706553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.12,129.07
2025-08-01T02:05:36.3104213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.13,129.07
2025-08-01T02:05:36.4707633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.13,129.09
2025-08-01T02:05:36.5103062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.16,129.09
2025-08-01T02:05:36.6705577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.16,129.12
2025-08-01T02:05:36.7103482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.19,129.12
2025-08-01T02:05:36.8706790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.19,129.16
2025-08-01T02:05:36.9104921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.23,129.16
2025-08-01T02:05:37.0706238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.23,129.2
2025-08-01T02:05:37.1105002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.27,129.2
2025-08-01T02:05:37.2708831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.27,129.25
2025-08-01T02:05:37.3106819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.31,129.25
2025-08-01T02:05:37.4702764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.31,129.29
2025-08-01T02:05:37.5010972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.36,129.29
2025-08-01T02:05:37.6706564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.36,129.33
2025-08-01T02:05:37.7105267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.4,129.33
2025-08-01T02:05:37.8707985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.4,129.36
2025-08-01T02:05:37.9106717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.43,129.36
2025-08-01T02:05:38.0663578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.43,129.39
2025-08-01T02:05:38.1010348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.45,129.39
2025-08-01T02:05:38.2702617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.45,129.41
2025-08-01T02:05:38.3010729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.47,129.41
2025-08-01T02:05:38.4704154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.47,129.41
2025-08-01T02:05:38.5102252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.47,129.41
2025-08-01T02:05:38.6707497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.47,129.4
2025-08-01T02:05:38.7105312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.46,129.4
2025-08-01T02:05:38.8709792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.46,129.38
2025-08-01T02:05:38.9107909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.44,129.38
2025-08-01T02:05:39.0708894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.44,129.36
2025-08-01T02:05:39.1009128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.41,129.36
2025-08-01T02:05:39.2704470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.41,129.33
2025-08-01T02:05:39.3101918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.39,129.33
2025-08-01T02:05:39.4705402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.39,129.31
2025-08-01T02:05:39.5103428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.37,129.31
2025-08-01T02:05:39.6706923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.37,129.29
2025-08-01T02:05:39.7105048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.35,129.29
2025-08-01T02:05:39.8711158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.35,129.28
2025-08-01T02:05:39.9010365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.35,129.28
2025-08-01T02:05:40.0702162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.35,129.28
2025-08-01T02:05:40.1011551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.35,129.28
2025-08-01T02:05:40.2703146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.35,129.29
2025-08-01T02:05:40.3111349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.36,129.29
2025-08-01T02:05:40.4705193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.36,129.31
2025-08-01T02:05:40.5103267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.39,129.31
2025-08-01T02:05:40.6706503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.39,129.35
2025-08-01T02:05:40.7104200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.42,129.35
2025-08-01T02:05:40.8707386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.42,129.38
2025-08-01T02:05:40.9105112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.46,129.38
2025-08-01T02:05:41.0707039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.46,129.43
2025-08-01T02:05:41.1174681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.51,129.43
2025-08-01T02:05:41.2709577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.51,129.48
2025-08-01T02:05:41.3107587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.55,129.48
2025-08-01T02:05:41.4710812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.55,129.52
2025-08-01T02:05:41.5009170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.59,129.52
2025-08-01T02:05:41.6712050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.59,129.55
2025-08-01T02:05:41.7011062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.63,129.55
2025-08-01T02:05:41.8703498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.63,129.58
2025-08-01T02:05:41.9012804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.65,129.58
2025-08-01T02:05:42.0703488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.65,129.59
2025-08-01T02:05:42.1103799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.66,129.59
2025-08-01T02:05:42.2706632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.66,129.59
2025-08-01T02:05:42.3106399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.65,129.59
2025-08-01T02:05:42.4709760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.65,129.58
2025-08-01T02:05:42.5107671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.64,129.58
2025-08-01T02:05:42.6710842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.64,129.56
2025-08-01T02:05:42.7009170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.62,129.56
2025-08-01T02:05:42.8712592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.62,129.54
2025-08-01T02:05:42.9010976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.6,129.54
2025-08-01T02:05:43.0702175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.6,129.52
2025-08-01T02:05:43.1011447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.57,129.52
2025-08-01T02:05:43.2703497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.57,129.49
2025-08-01T02:05:43.3103481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.55,129.49
2025-08-01T02:05:43.4706818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.55,129.47
2025-08-01T02:05:43.5104890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.54,129.47
2025-08-01T02:05:43.6708813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.54,129.46
2025-08-01T02:05:43.7108089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.52,129.46
2025-08-01T02:05:43.8709943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.52,129.46
2025-08-01T02:05:43.9009481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.52,129.46
2025-08-01T02:05:44.0709801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.52,129.46
2025-08-01T02:05:44.1107699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.52,129.46
2025-08-01T02:05:44.2710373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.52,129.47
2025-08-01T02:05:44.3108548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.53,129.47
2025-08-01T02:05:44.4711641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.53,129.48
2025-08-01T02:05:44.5107417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.54,129.48
2025-08-01T02:05:44.6708847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.54,129.49
2025-08-01T02:05:44.7107503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.55,129.49
2025-08-01T02:05:44.8704121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.55,129.5
2025-08-01T02:05:44.9012088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.56,129.5
2025-08-01T02:05:45.0709073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.56,129.5
2025-08-01T02:05:45.1009771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.57,129.5
2025-08-01T02:05:45.2710573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.57,129.5
2025-08-01T02:05:45.3010114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.57,129.5
2025-08-01T02:05:45.4706802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.57,129.5
2025-08-01T02:05:45.5104655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.57,129.5
2025-08-01T02:05:45.6708748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.57,129.5
2025-08-01T02:05:45.7106440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.56,129.5
2025-08-01T02:05:45.8708567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.56,129.49
2025-08-01T02:05:45.9106630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.55,129.49
2025-08-01T02:05:46.0712027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.55,129.48
2025-08-01T02:05:46.1010863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.54,129.48
2025-08-01T02:05:46.2703196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.54,129.46
2025-08-01T02:05:46.3012416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.53,129.46
2025-08-01T02:05:46.4703342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.53,129.45
2025-08-01T02:05:46.5102728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.52,129.45
2025-08-01T02:05:46.6705793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.52,129.44
2025-08-01T02:05:46.7104182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.51,129.44
2025-08-01T02:05:46.8701609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.51,129.43
2025-08-01T02:05:46.9011220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.5,129.43
2025-08-01T02:05:47.0703172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.5,129.42
2025-08-01T02:05:47.1112261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.49,129.42
2025-08-01T02:05:47.2703777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.49,129.42
2025-08-01T02:05:47.3102991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.49,129.42
2025-08-01T02:05:47.4705498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.49,129.42
2025-08-01T02:05:47.5104733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.49,129.42
2025-08-01T02:05:47.6703688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.49,129.42
2025-08-01T02:05:47.7012586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.49,129.42
2025-08-01T02:05:47.8703430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.49,129.43
2025-08-01T02:05:47.9105643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.5,129.43
2025-08-01T02:05:48.0702152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.5,129.44
2025-08-01T02:05:48.1014228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.51,129.44
2025-08-01T02:05:48.2704246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.51,129.44
2025-08-01T02:05:48.3103447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.52,129.44
2025-08-01T02:05:48.4707303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.52,129.45
2025-08-01T02:05:48.5105626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.52,129.45
2025-08-01T02:05:48.6707885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.52,129.47
2025-08-01T02:05:48.7105505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.54,129.47
2025-08-01T02:05:48.8709464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.54,129.48
2025-08-01T02:05:48.9107817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.55,129.48
2025-08-01T02:05:49.0709126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.55,129.49
2025-08-01T02:05:49.1107730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.56,129.49
2025-08-01T02:05:49.2711720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.56,129.5
2025-08-01T02:05:49.3109830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.57,129.5
2025-08-01T02:05:49.4703369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.57,129.51
2025-08-01T02:05:49.5011433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.58,129.51
2025-08-01T02:05:49.6703721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.58,129.52
2025-08-01T02:05:49.7101963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.58,129.52
2025-08-01T02:05:49.8705669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.58,129.52
2025-08-01T02:05:49.9103455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.59,129.52
2025-08-01T02:05:50.0705535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.59,129.52
2025-08-01T02:05:50.1104379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.59,129.52
2025-08-01T02:05:50.2704114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.59,129.52
2025-08-01T02:05:50.3102767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.58,129.52
2025-08-01T02:05:50.4706411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.58,129.51
2025-08-01T02:05:50.5104269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.58,129.51
2025-08-01T02:05:50.6703845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.58,129.5
2025-08-01T02:05:50.7111725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.57,129.5
2025-08-01T02:05:50.8705315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.57,129.49
2025-08-01T02:05:50.9103729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.55,129.49
2025-08-01T02:05:51.0733747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.55,129.48
2025-08-01T02:05:51.1104443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.54,129.48
2025-08-01T02:05:51.2706184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.54,129.46
2025-08-01T02:05:51.3104702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.52,129.46
2025-08-01T02:05:51.4708691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.52,129.44
2025-08-01T02:05:51.5106909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.5,129.44
2025-08-01T02:05:51.6707974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.5,129.43
2025-08-01T02:05:51.7105719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.49,129.43
2025-08-01T02:05:51.8709066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.49,129.42
2025-08-01T02:05:51.9108312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.48,129.42
2025-08-01T02:05:52.0709315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.48,129.41
2025-08-01T02:05:52.1109497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.47,129.41
2025-08-01T02:05:52.2712242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.47,129.4
2025-08-01T02:05:52.3110266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.47,129.4
2025-08-01T02:05:52.4704952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.47,129.4
2025-08-01T02:05:52.5103961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.46,129.4
2025-08-01T02:05:52.6706842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.46,129.4
2025-08-01T02:05:52.7105400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.46,129.4
2025-08-01T02:05:52.8707126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.46,129.39
2025-08-01T02:05:52.9105617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.46,129.39
2025-08-01T02:05:53.0759698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.46,129.39
2025-08-01T02:05:53.1105448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.46,129.39
2025-08-01T02:05:53.2701296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.46,129.39
2025-08-01T02:05:53.3011556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.45,129.39
2025-08-01T02:05:53.4704233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.45,129.39
2025-08-01T02:05:53.5112344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.45,129.39
2025-08-01T02:05:53.6710594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.45,129.39
2025-08-01T02:05:53.7109072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.45,129.39
2025-08-01T02:05:53.8711847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.45,129.38
2025-08-01T02:05:53.9105437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.44,129.38
2025-08-01T02:05:54.0707479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.44,129.37
2025-08-01T02:05:54.1107438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.44,129.37
2025-08-01T02:05:54.2709344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.44,129.36
2025-08-01T02:05:54.3109913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.43,129.36
2025-08-01T02:05:54.4710906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.43,129.35
2025-08-01T02:05:54.5110632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.42,129.35
2025-08-01T02:05:54.6702316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.42,129.34
2025-08-01T02:05:54.7110195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.4,129.34
2025-08-01T02:05:54.8703903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.4,129.32
2025-08-01T02:05:54.9112548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.39,129.32
2025-08-01T02:05:55.0704063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.39,129.31
2025-08-01T02:05:55.1103442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.37,129.31
2025-08-01T02:05:55.2705446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.37,129.29
2025-08-01T02:05:55.3103771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.36,129.29
2025-08-01T02:05:55.4705999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.36,129.27
2025-08-01T02:05:55.5105433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:05:55.6708346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.34,129.26
2025-08-01T02:05:55.7106518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.32,129.26
2025-08-01T02:05:55.8711082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.32,129.24
2025-08-01T02:05:55.9109177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.3,129.24
2025-08-01T02:05:56.0711109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.3,129.22
2025-08-01T02:05:56.1109771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.28,129.22
2025-08-01T02:05:56.2702678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.28,129.2
2025-08-01T02:05:56.3012163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.26,129.2
2025-08-01T02:05:56.4707189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.26,129.18
2025-08-01T02:05:56.5105276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.24,129.18
2025-08-01T02:05:56.6704826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.24,129.15
2025-08-01T02:05:56.7102490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.22,129.15
2025-08-01T02:05:56.8705861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.22,129.13
2025-08-01T02:05:56.9104578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:05:57.0706435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.2,129.11
2025-08-01T02:05:57.1104358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.18,129.11
2025-08-01T02:05:57.2706477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.18,129.1
2025-08-01T02:05:57.3105072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.17,129.1
2025-08-01T02:05:57.4708480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.17,129.09
2025-08-01T02:05:57.5106447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.16,129.09
2025-08-01T02:05:57.6705489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.16,129.08
2025-08-01T02:05:57.7104282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.15,129.08
2025-08-01T02:05:57.8710213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.15,129.08
2025-08-01T02:05:57.9108753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.15,129.08
2025-08-01T02:05:58.0703841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.15,129.07
2025-08-01T02:05:58.1101752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.14,129.07
2025-08-01T02:05:58.2707053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.14,129.07
2025-08-01T02:05:58.3103508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.14,129.07
2025-08-01T02:05:58.4706386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.14,129.06
2025-08-01T02:05:58.5105402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-08-01T02:05:58.6710598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.13,129.05
2025-08-01T02:05:58.7108876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:05:58.8712642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.12,129.04
2025-08-01T02:05:58.9110203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.1,129.04
2025-08-01T02:05:59.0702235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.1,129.02
2025-08-01T02:05:59.1112012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:05:59.2703509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.09,129.01
2025-08-01T02:05:59.3102168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.07,129.01
2025-08-01T02:05:59.4705634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.07,128.99
2025-08-01T02:05:59.5103754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.05,128.99
2025-08-01T02:05:59.6706692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.05,128.97
2025-08-01T02:05:59.7105438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.03,128.97
2025-08-01T02:05:59.8705777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.03,128.96
2025-08-01T02:05:59.9104545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.02,128.96
2025-08-01T02:06:00.0706061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:06:00.1104383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:06:00.2707557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:06:00.3109227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:06:00.4702449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:06:00.5110944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:06:00.6703747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.02,128.96
2025-08-01T02:06:00.7111376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.03,128.96
2025-08-01T02:06:00.8704881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.03,128.98
2025-08-01T02:06:00.9103011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:06:01.0703789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.05,129
2025-08-01T02:06:01.1102815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:06:01.2709433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.07,129.02
2025-08-01T02:06:01.3107288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:06:01.4707168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.09,129.04
2025-08-01T02:06:01.5107596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.11,129.04
2025-08-01T02:06:01.6710730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.11,129.05
2025-08-01T02:06:01.7108164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:06:01.8711743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.12,129.07
2025-08-01T02:06:01.9110366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.14,129.07
2025-08-01T02:06:02.0705246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.14,129.08
2025-08-01T02:06:02.1105146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.15,129.08
2025-08-01T02:06:02.2707097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.15,129.08
2025-08-01T02:06:02.3105513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.15,129.08
2025-08-01T02:06:02.4708503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.15,129.08
2025-08-01T02:06:02.5106945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.15,129.08
2025-08-01T02:06:02.6706133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.15,129.08
2025-08-01T02:06:02.7103897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.14,129.08
2025-08-01T02:06:02.8707141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.14,129.06
2025-08-01T02:06:02.9105444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-08-01T02:06:03.0706816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.13,129.04
2025-08-01T02:06:03.1106821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.1,129.04
2025-08-01T02:06:03.2708475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.1,129.01
2025-08-01T02:06:03.3108048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.07,129.01
2025-08-01T02:06:03.4710950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.07,128.98
2025-08-01T02:06:03.5109044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.04,128.98
2025-08-01T02:06:03.6712256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.04,128.94
2025-08-01T02:06:03.7109185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129,128.94
2025-08-01T02:06:03.8703388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129,128.9
2025-08-01T02:06:03.9111173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.96,128.9
2025-08-01T02:06:04.0704135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.96,128.86
2025-08-01T02:06:04.1102765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.92,128.86
2025-08-01T02:06:04.2707272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.92,128.81
2025-08-01T02:06:04.3109935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.87,128.81
2025-08-01T02:06:04.4706367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.87,128.77
2025-08-01T02:06:04.5105350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.83,128.77
2025-08-01T02:06:04.6708557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.83,128.73
2025-08-01T02:06:04.7107281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.79,128.73
2025-08-01T02:06:04.8651071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.79,128.69
2025-08-01T02:06:04.9105086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.75,128.69
2025-08-01T02:06:05.0706813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.75,128.65
2025-08-01T02:06:05.1104349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:06:05.2707558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.72,128.62
2025-08-01T02:06:05.3106520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:06:05.4708807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.69,128.61
2025-08-01T02:06:05.5107336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.67,128.61
2025-08-01T02:06:05.6706280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:06:05.7104357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:06:05.8707540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.67,128.61
2025-08-01T02:06:05.9106385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.67,128.61
2025-08-01T02:06:06.0708562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.67,128.63
2025-08-01T02:06:06.1106413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.69,128.63
2025-08-01T02:06:06.2705534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.69,128.65
2025-08-01T02:06:06.3110527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:06:06.4703783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.72,128.69
2025-08-01T02:06:06.5111566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:06:06.6705569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.76,128.73
2025-08-01T02:06:06.7102709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.8,128.73
2025-08-01T02:06:06.8704454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.8,128.77
2025-08-01T02:06:06.9103623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.84,128.77
2025-08-01T02:06:07.0703903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.84,128.8
2025-08-01T02:06:07.1104248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.87,128.8
2025-08-01T02:06:07.2707405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.87,128.83
2025-08-01T02:06:07.3111407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.89,128.83
2025-08-01T02:06:07.4703217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.89,128.85
2025-08-01T02:06:07.5102824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.91,128.85
2025-08-01T02:06:07.6707164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.91,128.86
2025-08-01T02:06:07.7105373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.92,128.86
2025-08-01T02:06:07.8706416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.92,128.86
2025-08-01T02:06:07.9110830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.91,128.86
2025-08-01T02:06:08.0702422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.91,128.85
2025-08-01T02:06:08.1102254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.91,128.85
2025-08-01T02:06:08.2705519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.91,128.83
2025-08-01T02:06:08.3102641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.89,128.83
2025-08-01T02:06:08.4706628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.89,128.8
2025-08-01T02:06:08.5104245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.86,128.8
2025-08-01T02:06:08.6710090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.86,128.77
2025-08-01T02:06:08.7105485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.83,128.77
2025-08-01T02:06:08.8708168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.83,128.74
2025-08-01T02:06:08.9109300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.8,128.74
2025-08-01T02:06:09.0710295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.8,128.71
2025-08-01T02:06:09.1110198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.77,128.71
2025-08-01T02:06:09.2702721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.77,128.67
2025-08-01T02:06:09.3111511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.73,128.67
2025-08-01T02:06:09.4703946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.73,128.64
2025-08-01T02:06:09.5112186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.7,128.64
2025-08-01T02:06:09.6704790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.7,128.61
2025-08-01T02:06:09.7103316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.67,128.61
2025-08-01T02:06:09.8705719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.67,128.58
2025-08-01T02:06:09.9117024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.65,128.58
2025-08-01T02:06:10.0707589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.65,128.56
2025-08-01T02:06:10.1105904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.63,128.56
2025-08-01T02:06:10.2708889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.63,128.54
2025-08-01T02:06:10.3107038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.62,128.54
2025-08-01T02:06:10.4709701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.62,128.53
2025-08-01T02:06:10.5107930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.61,128.53
2025-08-01T02:06:10.6710784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.61,128.53
2025-08-01T02:06:10.7109267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.6,128.53
2025-08-01T02:06:10.8711846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.6,128.53
2025-08-01T02:06:10.9110108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.6,128.53
2025-08-01T02:06:11.0702532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.6,128.53
2025-08-01T02:06:11.1111803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.61,128.53
2025-08-01T02:06:11.2703936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.61,128.54
2025-08-01T02:06:11.3101939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.61,128.54
2025-08-01T02:06:11.4705926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.61,128.55
2025-08-01T02:06:11.5103995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.62,128.55
2025-08-01T02:06:11.6706589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.62,128.55
2025-08-01T02:06:11.7105005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.63,128.55
2025-08-01T02:06:11.8707776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.63,128.57
2025-08-01T02:06:11.9106227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.64,128.57
2025-08-01T02:06:12.0707865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.64,128.57
2025-08-01T02:06:12.1106839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.65,128.57
2025-08-01T02:06:12.2709663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.65,128.58
2025-08-01T02:06:12.3108287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.65,128.58
2025-08-01T02:06:12.4711585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.65,128.59
2025-08-01T02:06:12.5109884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.66,128.59
2025-08-01T02:06:12.6701762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.66,128.6
2025-08-01T02:06:12.7111548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:06:12.8703904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:06:12.9103516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:06:13.0706014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:06:13.1104905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:06:13.2706183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:06:13.3102293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.66,128.6
2025-08-01T02:06:13.4705846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.66,128.59
2025-08-01T02:06:13.5104276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.66,128.59
2025-08-01T02:06:13.6706766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.66,128.58
2025-08-01T02:06:13.7105797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.64,128.58
2025-08-01T02:06:13.8710952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.64,128.56
2025-08-01T02:06:13.9110079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.63,128.56
2025-08-01T02:06:14.0708482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.63,128.54
2025-08-01T02:06:14.1106084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.6,128.54
2025-08-01T02:06:14.2708910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.6,128.52
2025-08-01T02:06:14.3107626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.58,128.52
2025-08-01T02:06:14.4710366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.58,128.49
2025-08-01T02:06:14.5109542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.55,128.49
2025-08-01T02:06:14.6711966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.55,128.46
2025-08-01T02:06:14.7109651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.52,128.46
2025-08-01T02:06:14.8705533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.52,128.44
2025-08-01T02:06:14.9103390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.5,128.44
2025-08-01T02:06:15.0706096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.5,128.41
2025-08-01T02:06:15.1104078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.47,128.41
2025-08-01T02:06:15.2707766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.47,128.39
2025-08-01T02:06:15.3106459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.45,128.39
2025-08-01T02:06:15.4709365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.45,128.37
2025-08-01T02:06:15.5107460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.43,128.37
2025-08-01T02:06:15.6709496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.43,128.35
2025-08-01T02:06:15.7108530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.41,128.35
2025-08-01T02:06:15.8704332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.41,128.34
2025-08-01T02:06:15.9111772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.4,128.34
2025-08-01T02:06:16.0703313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.4,128.33
2025-08-01T02:06:16.1101602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.39,128.33
2025-08-01T02:06:16.2704939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.39,128.32
2025-08-01T02:06:16.3103555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.38,128.32
2025-08-01T02:06:16.4707468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.38,128.31
2025-08-01T02:06:16.5105536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.38,128.31
2025-08-01T02:06:16.6708415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.38,128.31
2025-08-01T02:06:16.7105934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.37,128.31
2025-08-01T02:06:16.8709232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.37,128.3
2025-08-01T02:06:16.9107385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.37,128.3
2025-08-01T02:06:17.0700560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.37,128.3
2025-08-01T02:06:17.1110202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.37,128.3
2025-08-01T02:06:17.2703986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.37,128.3
2025-08-01T02:06:17.3102273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.36,128.3
2025-08-01T02:06:17.4706500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.36,128.29
2025-08-01T02:06:17.5103662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.36,128.29
2025-08-01T02:06:17.6708665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.36,128.29
2025-08-01T02:06:17.7106816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.36,128.29
2025-08-01T02:06:17.8705458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.36,128.29
2025-08-01T02:06:17.9103128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.36,128.29
2025-08-01T02:06:18.0708603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.36,128.29
2025-08-01T02:06:18.1107588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.36,128.29
2025-08-01T02:06:18.2711170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.36,128.3
2025-08-01T02:06:18.3109857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.37,128.3
2025-08-01T02:06:18.4702970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.37,128.3
2025-08-01T02:06:18.5111458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.37,128.3
2025-08-01T02:06:18.6704122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.37,128.3
2025-08-01T02:06:18.7111359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.37,128.3
2025-08-01T02:06:18.8704902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.37,128.3
2025-08-01T02:06:18.9101649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.37,128.3
2025-08-01T02:06:19.0704597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.37,128.3
2025-08-01T02:06:19.1102785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.36,128.3
2025-08-01T02:06:19.2706762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.36,128.28
2025-08-01T02:06:19.3104654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.35,128.28
2025-08-01T02:06:19.4708226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.35,128.27
2025-08-01T02:06:19.5108437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.33,128.27
2025-08-01T02:06:19.6711231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.33,128.24
2025-08-01T02:06:19.7110243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.3,128.24
2025-08-01T02:06:19.8707283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.3,128.21
2025-08-01T02:06:19.9105742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.28,128.21
2025-08-01T02:06:20.0708086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.28,128.18
2025-08-01T02:06:20.1107283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.25,128.18
2025-08-01T02:06:20.2710659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.25,128.16
2025-08-01T02:06:20.3107904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.22,128.16
2025-08-01T02:06:20.4712117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.22,128.14
2025-08-01T02:06:20.5110178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.2,128.14
2025-08-01T02:06:20.6709172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.2,128.12
2025-08-01T02:06:20.7106970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.19,128.12
2025-08-01T02:06:20.8710452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.19,128.12
2025-08-01T02:06:20.9109472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.19,128.12
2025-08-01T02:06:21.0648781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.19,128.12
2025-08-01T02:06:21.1108662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.19,128.12
2025-08-01T02:06:21.2711928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.19,128.13
2025-08-01T02:06:21.3109924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.2,128.13
2025-08-01T02:06:21.4703405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.2,128.14
2025-08-01T02:06:21.5111292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.22,128.14
2025-08-01T02:06:21.6710920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.22,128.16
2025-08-01T02:06:21.7107743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.23,128.16
2025-08-01T02:06:21.8711804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.23,128.19
2025-08-01T02:06:21.9109873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.26,128.19
2025-08-01T02:06:22.0704511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.26,128.21
2025-08-01T02:06:22.1102960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.28,128.21
2025-08-01T02:06:22.2706923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.28,128.23
2025-08-01T02:06:22.3104772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.3,128.23
2025-08-01T02:06:22.4707560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.3,128.25
2025-08-01T02:06:22.5105637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.32,128.25
2025-08-01T02:06:22.6711748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.32,128.27
2025-08-01T02:06:22.7109963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.33,128.27
2025-08-01T02:06:22.8703950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.33,128.27
2025-08-01T02:06:22.9111662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.34,128.27
2025-08-01T02:06:23.0703970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.34,128.27
2025-08-01T02:06:23.1101662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.33,128.27
2025-08-01T02:06:23.2704914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.33,128.25
2025-08-01T02:06:23.3103889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.31,128.25
2025-08-01T02:06:23.4703986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.31,128.22
2025-08-01T02:06:23.5108267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.28,128.22
2025-08-01T02:06:23.6710411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.28,128.18
2025-08-01T02:06:23.7104388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.24,128.18
2025-08-01T02:06:23.8706464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.24,128.14
2025-08-01T02:06:23.9109141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.2,128.14
2025-08-01T02:06:24.0710790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.2,128.09
2025-08-01T02:06:24.1109249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.15,128.09
2025-08-01T02:06:24.2701292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.15,128.05
2025-08-01T02:06:24.3110670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.11,128.05
2025-08-01T02:06:24.4704185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.11,128.01
2025-08-01T02:06:24.5111603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.07,128.01
2025-08-01T02:06:24.6708587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.07,127.97
2025-08-01T02:06:24.7104610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.03,127.97
2025-08-01T02:06:24.8664368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.03,127.93
2025-08-01T02:06:24.9107346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128,127.93
2025-08-01T02:06:25.0709950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128,127.91
2025-08-01T02:06:25.1109348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.98,127.91
2025-08-01T02:06:25.2711431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.98,127.89
2025-08-01T02:06:25.3110228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.96,127.89
2025-08-01T02:06:25.4702922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.96,127.89
2025-08-01T02:06:25.5110950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.96,127.89
2025-08-01T02:06:25.6705336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.96,127.89
2025-08-01T02:06:25.7106740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.96,127.89
2025-08-01T02:06:25.8710300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.96,127.9
2025-08-01T02:06:25.9109003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.98,127.9
2025-08-01T02:06:26.0702483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T02:06:26.1112365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.99,127.92
2025-08-01T02:06:26.2704242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T02:06:26.3103024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.01,127.94
2025-08-01T02:06:26.4705775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.01,127.96
2025-08-01T02:06:26.5110298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.03,127.96
2025-08-01T02:06:26.6703306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.03,127.98
2025-08-01T02:06:26.7111512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.05,127.98
2025-08-01T02:06:26.8705060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.05,128
2025-08-01T02:06:26.9104032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.07,128
2025-08-01T02:06:27.0704304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.07,128.01
2025-08-01T02:06:27.1104105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.08,128.01
2025-08-01T02:06:27.2706972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.08,128.02
2025-08-01T02:06:27.3106846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.09,128.02
2025-08-01T02:06:27.4708354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.09,128.02
2025-08-01T02:06:27.5107069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.09,128.02
2025-08-01T02:06:27.6710172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.09,128.02
2025-08-01T02:06:27.7108333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.08,128.02
2025-08-01T02:06:27.8707261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.08,128
2025-08-01T02:06:27.9106298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.07,128
2025-08-01T02:06:28.0702583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.07,127.99
2025-08-01T02:06:28.1111667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.05,127.99
2025-08-01T02:06:28.2705737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.05,127.97
2025-08-01T02:06:28.3102962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.03,127.97
2025-08-01T02:06:28.4705760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.03,127.94
2025-08-01T02:06:28.5103215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128,127.94
2025-08-01T02:06:28.6706855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128,127.92
2025-08-01T02:06:28.7105479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T02:06:28.8707613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.98,127.9
2025-08-01T02:06:28.9106131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.96,127.9
2025-08-01T02:06:29.0707359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.96,127.88
2025-08-01T02:06:29.1106194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.95,127.88
2025-08-01T02:06:29.2708830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.95,127.87
2025-08-01T02:06:29.3107381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.93,127.87
2025-08-01T02:06:29.4710648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.93,127.85
2025-08-01T02:06:29.5109672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.92,127.85
2025-08-01T02:06:29.6702517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.92,127.84
2025-08-01T02:06:29.7123389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.9,127.84
2025-08-01T02:06:29.8703594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.9,127.83
2025-08-01T02:06:29.9110959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.89,127.83
2025-08-01T02:06:30.0703522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.89,127.81
2025-08-01T02:06:30.1102736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.87,127.81
2025-08-01T02:06:30.2705023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.87,127.8
2025-08-01T02:06:30.3104093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.86,127.8
2025-08-01T02:06:30.4708351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.86,127.78
2025-08-01T02:06:30.5105949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.84,127.78
2025-08-01T02:06:30.6708589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.84,127.76
2025-08-01T02:06:30.7106982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.83,127.76
2025-08-01T02:06:30.8706494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.83,127.75
2025-08-01T02:06:30.9104165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.81,127.75
2025-08-01T02:06:31.0706815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.81,127.73
2025-08-01T02:06:31.1105071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.8,127.73
2025-08-01T02:06:31.2707455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.8,127.72
2025-08-01T02:06:31.3107244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.78,127.72
2025-08-01T02:06:31.4709521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.78,127.71
2025-08-01T02:06:31.5108168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.77,127.71
2025-08-01T02:06:31.6710293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.77,127.71
2025-08-01T02:06:31.7107985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.77,127.71
2025-08-01T02:06:31.8711880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.77,127.71
2025-08-01T02:06:31.9109486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.77,127.71
2025-08-01T02:06:32.0701402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.77,127.71
2025-08-01T02:06:32.1109721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.78,127.71
2025-08-01T02:06:32.2703058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.78,127.73
2025-08-01T02:06:32.3111540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.8,127.73
2025-08-01T02:06:32.4704505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.8,127.74
2025-08-01T02:06:32.5100971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.81,127.74
2025-08-01T02:06:32.6705012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.81,127.76
2025-08-01T02:06:32.7108664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.84,127.76
2025-08-01T02:06:32.8702053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.84,127.79
2025-08-01T02:06:32.9111202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.86,127.79
2025-08-01T02:06:33.0703541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.86,127.81
2025-08-01T02:06:33.1112734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.88,127.81
2025-08-01T02:06:33.2705603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T02:06:33.3103918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.9,127.83
2025-08-01T02:06:33.4707224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.9,127.84
2025-08-01T02:06:33.5105519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.91,127.84
2025-08-01T02:06:33.6706120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.91,127.84
2025-08-01T02:06:33.7105867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.91,127.84
2025-08-01T02:06:33.8709113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.91,127.83
2025-08-01T02:06:33.9106487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.9,127.83
2025-08-01T02:06:34.0728104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.9,127.81
2025-08-01T02:06:34.1105032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.88,127.81
2025-08-01T02:06:34.2704904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.88,127.79
2025-08-01T02:06:34.3147789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.85,127.79
2025-08-01T02:06:34.4707049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.85,127.76
2025-08-01T02:06:34.5105218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.82,127.76
2025-08-01T02:06:34.6707699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.82,127.72
2025-08-01T02:06:34.7106334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.78,127.72
2025-08-01T02:06:34.8709016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.78,127.69
2025-08-01T02:06:34.9107047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.75,127.69
2025-08-01T02:06:35.0708081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.75,127.66
2025-08-01T02:06:35.1108117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.72,127.66
2025-08-01T02:06:35.2711077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.72,127.63
2025-08-01T02:06:35.3110082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.7,127.63
2025-08-01T02:06:35.4709479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.7,127.61
2025-08-01T02:06:35.5108682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.68,127.61
2025-08-01T02:06:35.6700626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.68,127.6
2025-08-01T02:06:35.7109574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.67,127.6
2025-08-01T02:06:35.8709878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.67,127.6
2025-08-01T02:06:35.9109217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.67,127.6
2025-08-01T02:06:36.0704210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.67,127.61
2025-08-01T02:06:36.1101357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.68,127.61
2025-08-01T02:06:36.2706991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.68,127.62
2025-08-01T02:06:36.3105091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.7,127.62
2025-08-01T02:06:36.4708250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.7,127.64
2025-08-01T02:06:36.5106690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.72,127.64
2025-08-01T02:06:36.6709583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.72,127.67
2025-08-01T02:06:36.7107465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.74,127.67
2025-08-01T02:06:36.8710604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.74,127.69
2025-08-01T02:06:36.9108886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.76,127.69
2025-08-01T02:06:37.0711334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.76,127.71
2025-08-01T02:06:37.1151780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.78,127.71
2025-08-01T02:06:37.2702658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.78,127.72
2025-08-01T02:06:37.3111156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.79,127.72
2025-08-01T02:06:37.4703176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.79,127.73
2025-08-01T02:06:37.5112571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.79,127.73
2025-08-01T02:06:37.6705234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.79,127.73
2025-08-01T02:06:37.7103462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.79,127.73
2025-08-01T02:06:37.8705719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.79,127.72
2025-08-01T02:06:37.9104922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.79,127.72
2025-08-01T02:06:38.0705347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.79,127.72
2025-08-01T02:06:38.1106643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.78,127.72
2025-08-01T02:06:38.2708947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.78,127.71
2025-08-01T02:06:38.3106485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.78,127.71
2025-08-01T02:06:38.4710381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.78,127.71
2025-08-01T02:06:38.5108713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.77,127.71
2025-08-01T02:06:38.6711924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.77,127.71
2025-08-01T02:06:38.7110654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.78,127.71
2025-08-01T02:06:38.8712859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.78,127.71
2025-08-01T02:06:38.9109933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.78,127.71
2025-08-01T02:06:39.0750411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.78,127.72
2025-08-01T02:06:39.1111109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.79,127.72
2025-08-01T02:06:39.2704243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.79,127.73
2025-08-01T02:06:39.3103431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.8,127.73
2025-08-01T02:06:39.4706697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.8,127.73
2025-08-01T02:06:39.5104867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.8,127.73
2025-08-01T02:06:39.6707541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.8,127.74
2025-08-01T02:06:39.7105831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.8,127.74
2025-08-01T02:06:39.8674473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.8,127.74
2025-08-01T02:06:39.9106046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.8,127.74
2025-08-01T02:06:40.0707666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.8,127.73
2025-08-01T02:06:40.1108837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.79,127.73
2025-08-01T02:06:40.2711199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.79,127.72
2025-08-01T02:06:40.3109900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.79,127.72
2025-08-01T02:06:40.4712119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.79,127.71
2025-08-01T02:06:40.5110142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.78,127.71
2025-08-01T02:06:40.6705928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.78,127.7
2025-08-01T02:06:40.7103619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.77,127.7
2025-08-01T02:06:40.8706969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.77,127.7
2025-08-01T02:06:40.9105955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.76,127.7
2025-08-01T02:06:41.0706555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.76,127.7
2025-08-01T02:06:41.1104968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.76,127.7
2025-08-01T02:06:41.2708989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.76,127.7
2025-08-01T02:06:41.3106369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.77,127.7
2025-08-01T02:06:41.4710401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.77,127.71
2025-08-01T02:06:41.5108553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.78,127.71
2025-08-01T02:06:41.6711327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.78,127.73
2025-08-01T02:06:41.7109519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.8,127.73
2025-08-01T02:06:41.8702272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.8,127.74
2025-08-01T02:06:41.9110472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.81,127.74
2025-08-01T02:06:42.0702926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.81,127.76
2025-08-01T02:06:42.1112349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.83,127.76
2025-08-01T02:06:42.2708303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.83,127.77
2025-08-01T02:06:42.3106953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.84,127.77
2025-08-01T02:06:42.4717545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.84,127.78
2025-08-01T02:06:42.5106101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.85,127.78
2025-08-01T02:06:42.6708395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.85,127.78
2025-08-01T02:06:42.7106193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.85,127.78
2025-08-01T02:06:42.8705253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.85,127.78
2025-08-01T02:06:42.9103187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.85,127.78
2025-08-01T02:06:43.0705040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.85,127.77
2025-08-01T02:06:43.1103465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.84,127.77
2025-08-01T02:06:43.2707570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.84,127.76
2025-08-01T02:06:43.3106363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.82,127.76
2025-08-01T02:06:43.4709229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.82,127.74
2025-08-01T02:06:43.5106787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.81,127.74
2025-08-01T02:06:43.6702508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.81,127.72
2025-08-01T02:06:43.7110632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.79,127.72
2025-08-01T02:06:43.8703562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.79,127.71
2025-08-01T02:06:43.9111656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.77,127.71
2025-08-01T02:06:44.0735553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.77,127.69
2025-08-01T02:06:44.1102417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.75,127.69
2025-08-01T02:06:44.2704531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.75,127.68
2025-08-01T02:06:44.3103187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.74,127.68
2025-08-01T02:06:44.4706062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.74,127.67
2025-08-01T02:06:44.5104121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.74,127.67
2025-08-01T02:06:44.6707311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.74,127.67
2025-08-01T02:06:44.7105633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.73,127.67
2025-08-01T02:06:44.8709073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.73,127.67
2025-08-01T02:06:44.9105844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.74,127.67
2025-08-01T02:06:45.0707500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.74,127.68
2025-08-01T02:06:45.1105839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.75,127.68
2025-08-01T02:06:45.2708229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.75,127.7
2025-08-01T02:06:45.3107514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.77,127.7
2025-08-01T02:06:45.4710774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.77,127.72
2025-08-01T02:06:45.5109389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.79,127.72
2025-08-01T02:06:45.6702228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.79,127.74
2025-08-01T02:06:45.7110582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.81,127.74
2025-08-01T02:06:45.8703687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.81,127.76
2025-08-01T02:06:45.9112136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.83,127.76
2025-08-01T02:06:46.0703914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.83,127.79
2025-08-01T02:06:46.1102719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.86,127.79
2025-08-01T02:06:46.2705436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.86,127.8
2025-08-01T02:06:46.3104466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.87,127.8
2025-08-01T02:06:46.4706761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.87,127.82
2025-08-01T02:06:46.5105056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.89,127.82
2025-08-01T02:06:46.6707773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.89,127.83
2025-08-01T02:06:46.7106061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.89,127.83
2025-08-01T02:06:46.8709409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.89,127.83
2025-08-01T02:06:46.9110550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.9,127.83
2025-08-01T02:06:47.0701715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.9,127.83
2025-08-01T02:06:47.1111130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.89,127.83
2025-08-01T02:06:47.2703591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.89,127.82
2025-08-01T02:06:47.3103387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.88,127.82
2025-08-01T02:06:47.4705513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.88,127.81
2025-08-01T02:06:47.5103728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.87,127.81
2025-08-01T02:06:47.6706255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.87,127.79
2025-08-01T02:06:47.7105755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.85,127.79
2025-08-01T02:06:47.8707854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.85,127.77
2025-08-01T02:06:47.9105995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.83,127.77
2025-08-01T02:06:48.0708152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.83,127.75
2025-08-01T02:06:48.1106899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.81,127.75
2025-08-01T02:06:48.2709307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.81,127.73
2025-08-01T02:06:48.3108295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.79,127.73
2025-08-01T02:06:48.4711433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.79,127.7
2025-08-01T02:06:48.5109760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.76,127.7
2025-08-01T02:06:48.6702806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.76,127.68
2025-08-01T02:06:48.7110928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.74,127.68
2025-08-01T02:06:48.8703785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.74,127.66
2025-08-01T02:06:48.9104423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.73,127.66
2025-08-01T02:06:49.0705999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.73,127.65
2025-08-01T02:06:49.1104838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.72,127.65
2025-08-01T02:06:49.2718263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.72,127.65
2025-08-01T02:06:49.3107589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.72,127.65
2025-08-01T02:06:49.4709866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.72,127.65
2025-08-01T02:06:49.5107977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.72,127.65
2025-08-01T02:06:49.6711299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.72,127.67
2025-08-01T02:06:49.7108766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.74,127.67
2025-08-01T02:06:49.8712297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.74,127.69
2025-08-01T02:06:49.9109091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.76,127.69
2025-08-01T02:06:50.0701094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.76,127.71
2025-08-01T02:06:50.1110670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.79,127.71
2025-08-01T02:06:50.2704482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.79,127.75
2025-08-01T02:06:50.3102340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.82,127.75
2025-08-01T02:06:50.4705461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.82,127.78
2025-08-01T02:06:50.5104512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.85,127.78
2025-08-01T02:06:50.6707069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.85,127.81
2025-08-01T02:06:50.7105686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.89,127.81
2025-08-01T02:06:50.8706682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.89,127.85
2025-08-01T02:06:50.9105238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.92,127.85
2025-08-01T02:06:51.0722888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.92,127.88
2025-08-01T02:06:51.1106482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.95,127.88
2025-08-01T02:06:51.2710148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.95,127.91
2025-08-01T02:06:51.3108221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.98,127.91
2025-08-01T02:06:51.4708142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.98,127.93
2025-08-01T02:06:51.5106507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128,127.93
2025-08-01T02:06:51.6709986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128,127.95
2025-08-01T02:06:51.7107477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.02,127.95
2025-08-01T02:06:51.8710463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T02:06:51.9108307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.04,127.97
2025-08-01T02:06:52.0710222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.04,127.98
2025-08-01T02:06:52.1146785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.05,127.98
2025-08-01T02:06:52.2702655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.05,127.99
2025-08-01T02:06:52.3109800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.06,127.99
2025-08-01T02:06:52.4703598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.06,128
2025-08-01T02:06:52.5111373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.06,128
2025-08-01T02:06:52.6703821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.06,127.99
2025-08-01T02:06:52.7102249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.06,127.99
2025-08-01T02:06:52.8706398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.06,127.99
2025-08-01T02:06:52.9105091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.05,127.99
2025-08-01T02:06:53.0700738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.05,127.98
2025-08-01T02:06:53.1110123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.04,127.98
2025-08-01T02:06:53.2702174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.04,127.97
2025-08-01T02:06:53.3111048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.03,127.97
2025-08-01T02:06:53.4707709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.03,127.95
2025-08-01T02:06:53.5107920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.02,127.95
2025-08-01T02:06:53.6702181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.02,127.94
2025-08-01T02:06:53.7110005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128,127.94
2025-08-01T02:06:53.8702576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128,127.92
2025-08-01T02:06:53.9110251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.99,127.92
2025-08-01T02:06:54.0721053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.99,127.91
2025-08-01T02:06:54.1109164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.98,127.91
2025-08-01T02:06:54.2705116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.98,127.9
2025-08-01T02:06:54.3102569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.97,127.9
2025-08-01T02:06:54.4706163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.97,127.89
2025-08-01T02:06:54.5104572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.96,127.89
2025-08-01T02:06:54.6710414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.96,127.89
2025-08-01T02:06:54.7108108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.95,127.89
2025-08-01T02:06:54.8710905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.95,127.89
2025-08-01T02:06:54.9108416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.95,127.89
2025-08-01T02:06:55.0710665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.95,127.89
2025-08-01T02:06:55.1108452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.96,127.89
2025-08-01T02:06:55.2702449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.96,127.9
2025-08-01T02:06:55.3110557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.96,127.9
2025-08-01T02:06:55.4703667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.96,127.91
2025-08-01T02:06:55.5102680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.98,127.91
2025-08-01T02:06:55.6705092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T02:06:55.7109418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.99,127.92
2025-08-01T02:06:55.8702379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-08-01T02:06:55.9111197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.01,127.94
2025-08-01T02:06:56.0702671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.01,127.96
2025-08-01T02:06:56.1063072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.02,127.96
2025-08-01T02:06:56.2705026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T02:06:56.3041500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.04,127.97
2025-08-01T02:06:56.4706166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.04,127.99
2025-08-01T02:06:56.5104102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.05,127.99
2025-08-01T02:06:56.6706510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.05,128
2025-08-01T02:06:56.7110646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.06,128
2025-08-01T02:06:56.8704088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.06,128.01
2025-08-01T02:06:56.9111888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.08,128.01
2025-08-01T02:06:57.0724828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.08,128.02
2025-08-01T02:06:57.1102080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.08,128.02
2025-08-01T02:06:57.2706292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.08,128.03
2025-08-01T02:06:57.3103784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.09,128.03
2025-08-01T02:06:57.4707316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.09,128.03
2025-08-01T02:06:57.5106971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.09,128.03
2025-08-01T02:06:57.6710221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.09,128.03
2025-08-01T02:06:57.7108902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.1,128.03
2025-08-01T02:06:57.8712567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.1,128.04
2025-08-01T02:06:57.9109809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.1,128.04
2025-08-01T02:06:58.0702954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.1,128.04
2025-08-01T02:06:58.1111449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.11,128.04
2025-08-01T02:06:58.2704173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.11,128.05
2025-08-01T02:06:58.3102878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.12,128.05
2025-08-01T02:06:58.4705698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.12,128.06
2025-08-01T02:06:58.5103735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.13,128.06
2025-08-01T02:06:58.6705663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.13,128.07
2025-08-01T02:06:58.7105553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.14,128.07
2025-08-01T02:06:58.8707866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.14,128.09
2025-08-01T02:06:58.9106597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.16,128.09
2025-08-01T02:06:59.0708549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.16,128.1
2025-08-01T02:06:59.1107685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.17,128.1
2025-08-01T02:06:59.2710110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.17,128.12
2025-08-01T02:06:59.3108038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.19,128.12
2025-08-01T02:06:59.4711439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.19,128.14
2025-08-01T02:06:59.5109767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.21,128.14
2025-08-01T02:06:59.6702574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.21,128.16
2025-08-01T02:06:59.7110441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.23,128.16
2025-08-01T02:06:59.8707786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.23,128.18
2025-08-01T02:06:59.9105024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.25,128.18
2025-08-01T02:07:00.0706775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.25,128.19
2025-08-01T02:07:00.1106140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.26,128.19
2025-08-01T02:07:00.2709658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.26,128.21
2025-08-01T02:07:00.3107837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.27,128.21
2025-08-01T02:07:00.4710935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.27,128.22
2025-08-01T02:07:00.5107796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.28,128.22
2025-08-01T02:07:00.6710568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.28,128.22
2025-08-01T02:07:00.7108569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.29,128.22
2025-08-01T02:07:00.8703035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.29,128.23
2025-08-01T02:07:00.9072434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.3,128.23
2025-08-01T02:07:01.0703463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.3,128.23
2025-08-01T02:07:01.1102336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.3,128.23
2025-08-01T02:07:01.2705130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.3,128.24
2025-08-01T02:07:01.3108899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.31,128.24
2025-08-01T02:07:01.4711803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.31,128.24
2025-08-01T02:07:01.5109871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.31,128.24
2025-08-01T02:07:01.6702216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.31,128.25
2025-08-01T02:07:01.7110993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.32,128.25
2025-08-01T02:07:01.8703070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.32,128.25
2025-08-01T02:07:01.9103028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.32,128.25
2025-08-01T02:07:02.0706109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.32,128.25
2025-08-01T02:07:02.1102290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.32,128.25
2025-08-01T02:07:02.2705687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.32,128.25
2025-08-01T02:07:02.3103774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.32,128.25
2025-08-01T02:07:02.4707182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.32,128.26
2025-08-01T02:07:02.5106887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.33,128.26
2025-08-01T02:07:02.6708220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.33,128.26
2025-08-01T02:07:02.7106487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.33,128.26
2025-08-01T02:07:02.8709372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.33,128.27
2025-08-01T02:07:02.9109082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.34,128.27
2025-08-01T02:07:03.0701288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.34,128.28
2025-08-01T02:07:03.1110870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.35,128.28
2025-08-01T02:07:03.2702231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.35,128.29
2025-08-01T02:07:03.3111203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.36,128.29
2025-08-01T02:07:03.4704979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.36,128.29
2025-08-01T02:07:03.5103739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.36,128.29
2025-08-01T02:07:03.6705959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.36,128.3
2025-08-01T02:07:03.7103892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.37,128.3
2025-08-01T02:07:03.8709442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.37,128.31
2025-08-01T02:07:03.9107457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.38,128.31
2025-08-01T02:07:04.0705159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.38,128.32
2025-08-01T02:07:04.1103536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.38,128.32
2025-08-01T02:07:04.2708177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.38,128.32
2025-08-01T02:07:04.3107018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.39,128.32
2025-08-01T02:07:04.4704732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.39,128.33
2025-08-01T02:07:04.5102867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.4,128.33
2025-08-01T02:07:04.6706546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.4,128.34
2025-08-01T02:07:04.7104611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.41,128.34
2025-08-01T02:07:04.8707239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.41,128.35
2025-08-01T02:07:04.9106239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.42,128.35
2025-08-01T02:07:05.0704228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.42,128.36
2025-08-01T02:07:05.1055924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.43,128.36
2025-08-01T02:07:05.2704632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.43,128.37
2025-08-01T02:07:05.3103268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.44,128.37
2025-08-01T02:07:05.4707248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.44,128.38
2025-08-01T02:07:05.5104941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.45,128.38
2025-08-01T02:07:05.6708176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.45,128.39
2025-08-01T02:07:05.7106306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.46,128.39
2025-08-01T02:07:05.8709590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.46,128.41
2025-08-01T02:07:05.9108130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.47,128.41
2025-08-01T02:07:06.0710120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.47,128.42
2025-08-01T02:07:06.1109472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.49,128.42
2025-08-01T02:07:06.2711264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.49,128.44
2025-08-01T02:07:06.3109523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.5,128.44
2025-08-01T02:07:06.4702158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.5,128.45
2025-08-01T02:07:06.5110657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.51,128.45
2025-08-01T02:07:06.6704096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.51,128.46
2025-08-01T02:07:06.7102735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.52,128.46
2025-08-01T02:07:06.8705876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.52,128.46
2025-08-01T02:07:06.9103265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.52,128.46
2025-08-01T02:07:07.0770933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.52,128.46
2025-08-01T02:07:07.1104126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.52,128.46
2025-08-01T02:07:07.2707595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.52,128.45
2025-08-01T02:07:07.3104703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.52,128.45
2025-08-01T02:07:07.4708858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.52,128.44
2025-08-01T02:07:07.5106841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.51,128.44
2025-08-01T02:07:07.6709857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.51,128.44
2025-08-01T02:07:07.7108045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.5,128.44
2025-08-01T02:07:07.8711488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.5,128.42
2025-08-01T02:07:07.9109475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.49,128.42
2025-08-01T02:07:08.0701948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.49,128.41
2025-08-01T02:07:08.1110580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.47,128.41
2025-08-01T02:07:08.2703010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.47,128.39
2025-08-01T02:07:08.3111873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.46,128.39
2025-08-01T02:07:08.4704693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.46,128.38
2025-08-01T02:07:08.5101870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.44,128.38
2025-08-01T02:07:08.6705656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.44,128.37
2025-08-01T02:07:08.7104043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.43,128.37
2025-08-01T02:07:08.8706692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.43,128.35
2025-08-01T02:07:08.9106306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.42,128.35
2025-08-01T02:07:09.0707419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.42,128.35
2025-08-01T02:07:09.1107132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.41,128.35
2025-08-01T02:07:09.2708600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.41,128.34
2025-08-01T02:07:09.3106195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.41,128.34
2025-08-01T02:07:09.4711243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.41,128.35
2025-08-01T02:07:09.5109906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.42,128.35
2025-08-01T02:07:09.6700908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.42,128.36
2025-08-01T02:07:09.7110564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.43,128.36
2025-08-01T02:07:09.8704447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.43,128.38
2025-08-01T02:07:09.9112426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.45,128.38
2025-08-01T02:07:10.0704046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.45,128.4
2025-08-01T02:07:10.1102766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.48,128.4
2025-08-01T02:07:10.2706433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.48,128.44
2025-08-01T02:07:10.3104617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.51,128.44
2025-08-01T02:07:10.4707554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.51,128.48
2025-08-01T02:07:10.5105316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:07:10.6709271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.55,128.52
2025-08-01T02:07:10.7106175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.6,128.52
2025-08-01T02:07:10.8709686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.6,128.58
2025-08-01T02:07:10.9107883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.65,128.58
2025-08-01T02:07:11.0710447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.65,128.63
2025-08-01T02:07:11.1109644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.71,128.63
2025-08-01T02:07:11.2712107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.71,128.69
2025-08-01T02:07:11.3109892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:07:11.4703290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.76,128.74
2025-08-01T02:07:11.5111970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.81,128.74
2025-08-01T02:07:11.6704074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.81,128.79
2025-08-01T02:07:11.7102847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:07:11.8705594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.86,128.83
2025-08-01T02:07:11.9103366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:07:12.0706060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.9,128.86
2025-08-01T02:07:12.1104948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:07:12.2707582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.93,128.89
2025-08-01T02:07:12.3105487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.95,128.89
2025-08-01T02:07:12.4709050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.95,128.91
2025-08-01T02:07:12.5108288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.97,128.91
2025-08-01T02:07:12.6710566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.97,128.92
2025-08-01T02:07:12.7107732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.98,128.92
2025-08-01T02:07:12.8711081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.98,128.91
2025-08-01T02:07:12.9108794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.98,128.91
2025-08-01T02:07:13.0703350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.98,128.91
2025-08-01T02:07:13.1103259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.97,128.91
2025-08-01T02:07:13.2705811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.97,128.9
2025-08-01T02:07:13.3104590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.95,128.9
2025-08-01T02:07:13.4707573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:07:13.5105199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.94,128.88
2025-08-01T02:07:13.6704640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:07:13.7102485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.92,128.87
2025-08-01T02:07:13.8706220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:07:13.9107197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.91,128.85
2025-08-01T02:07:14.0708516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.91,128.83
2025-08-01T02:07:14.1108454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.89,128.83
2025-08-01T02:07:14.2709751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-08-01T02:07:14.3107872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.87,128.82
2025-08-01T02:07:14.4711993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.87,128.8
2025-08-01T02:07:14.5109864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.86,128.8
2025-08-01T02:07:14.6702891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:07:14.7104208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.85,128.79
2025-08-01T02:07:14.8709630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.85,128.78
2025-08-01T02:07:14.9108253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.85,128.78
2025-08-01T02:07:15.0710912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.85,128.78
2025-08-01T02:07:15.1108250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.85,128.78
2025-08-01T02:07:15.2702034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.85,128.79
2025-08-01T02:07:15.3110748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:07:15.4703257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.86,128.8
2025-08-01T02:07:15.5111574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.87,128.8
2025-08-01T02:07:15.6710858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.87,128.82
2025-08-01T02:07:15.7108274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-08-01T02:07:15.8703877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.89,128.84
2025-08-01T02:07:15.9111099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:07:16.0703620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.91,128.87
2025-08-01T02:07:16.1102412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:07:16.2706374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.94,128.89
2025-08-01T02:07:16.3105305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.96,128.89
2025-08-01T02:07:16.4706976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.96,128.91
2025-08-01T02:07:16.5105595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.97,128.91
2025-08-01T02:07:16.6709349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.97,128.92
2025-08-01T02:07:16.7107133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.99,128.92
2025-08-01T02:07:16.8710050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.99,128.93
2025-08-01T02:07:16.9108262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129,128.93
2025-08-01T02:07:17.0709712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129,128.94
2025-08-01T02:07:17.1107603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:07:17.2710273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:07:17.3109804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:07:17.4702196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:07:17.5110692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:07:17.6705839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:07:17.7116391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129,128.94
2025-08-01T02:07:17.8708866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129,128.93
2025-08-01T02:07:17.9105453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.99,128.93
2025-08-01T02:07:18.0704263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.99,128.91
2025-08-01T02:07:18.1102386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.98,128.91
2025-08-01T02:07:18.2709730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.98,128.9
2025-08-01T02:07:18.3107253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.97,128.9
2025-08-01T02:07:18.4703657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.97,128.89
2025-08-01T02:07:18.5105597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.95,128.89
2025-08-01T02:07:18.6711071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.95,128.87
2025-08-01T02:07:18.7108931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:07:18.8702181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.94,128.85
2025-08-01T02:07:18.9110874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:07:19.0702810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.92,128.83
2025-08-01T02:07:19.1112017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:07:19.2703863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.9,128.82
2025-08-01T02:07:19.3102725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-08-01T02:07:19.4705353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.89,128.81
2025-08-01T02:07:19.5103020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:07:19.6706825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:07:19.7104778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.87,128.8
2025-08-01T02:07:19.8706805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.87,128.8
2025-08-01T02:07:19.9105410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.87,128.8
2025-08-01T02:07:20.0708929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.87,128.8
2025-08-01T02:07:20.1106342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:07:20.2710000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:07:20.3107291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:07:20.4711147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.88,128.82
2025-08-01T02:07:20.5109401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-08-01T02:07:20.6709456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.89,128.83
2025-08-01T02:07:20.7107342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:07:20.8709920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.9,128.84
2025-08-01T02:07:20.9108394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.92,128.84
2025-08-01T02:07:21.0711148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.92,128.86
2025-08-01T02:07:21.1110147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:07:21.2702662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.93,128.88
2025-08-01T02:07:21.3110890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:07:21.4703177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.95,128.91
2025-08-01T02:07:21.5111366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.98,128.91
2025-08-01T02:07:21.6708441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.98,128.93
2025-08-01T02:07:21.7106910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129,128.93
2025-08-01T02:07:21.8708158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129,128.96
2025-08-01T02:07:21.9106996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.03,128.96
2025-08-01T02:07:22.0709702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.03,128.99
2025-08-01T02:07:22.1108438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.06,128.99
2025-08-01T02:07:22.2711250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.06,129.02
2025-08-01T02:07:22.3109552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.08,129.02
2025-08-01T02:07:22.4709250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.08,129.04
2025-08-01T02:07:22.5106893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.11,129.04
2025-08-01T02:07:22.6710088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.11,129.07
2025-08-01T02:07:22.7108171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.13,129.07
2025-08-01T02:07:22.8702992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.13,129.08
2025-08-01T02:07:22.9104717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.15,129.08
2025-08-01T02:07:23.0706869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.15,129.09
2025-08-01T02:07:23.1106118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.15,129.09
2025-08-01T02:07:23.2703092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.15,129.09
2025-08-01T02:07:23.3109657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.16,129.09
2025-08-01T02:07:23.4703728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.16,129.09
2025-08-01T02:07:23.5111906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.15,129.09
2025-08-01T02:07:23.6705170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.15,129.07
2025-08-01T02:07:23.7112830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.13,129.07
2025-08-01T02:07:23.8705094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.13,129.05
2025-08-01T02:07:23.9105454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.11,129.05
2025-08-01T02:07:24.0707341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.11,129.03
2025-08-01T02:07:24.1108045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.09,129.03
2025-08-01T02:07:24.2710339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.09,129.01
2025-08-01T02:07:24.3108267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.07,129.01
2025-08-01T02:07:24.4711143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.07,128.99
2025-08-01T02:07:24.5110521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.05,128.99
2025-08-01T02:07:24.6705568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.05,128.97
2025-08-01T02:07:24.7103597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.03,128.97
2025-08-01T02:07:24.8706852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.03,128.95
2025-08-01T02:07:24.9105383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:07:25.0707908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:07:25.1105752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:07:25.2708365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:07:25.3107250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:07:25.4709862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.02,128.96
2025-08-01T02:07:25.5109535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.03,128.96
2025-08-01T02:07:25.6711557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.03,128.98
2025-08-01T02:07:25.7111479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:07:25.8706057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.05,129
2025-08-01T02:07:25.9103276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:07:26.0706353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.08,129.03
2025-08-01T02:07:26.1105316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.11,129.03
2025-08-01T02:07:26.2708245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.11,129.07
2025-08-01T02:07:26.3108297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.14,129.07
2025-08-01T02:07:26.4710259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.14,129.1
2025-08-01T02:07:26.5109285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.17,129.1
2025-08-01T02:07:26.6712476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.17,129.13
2025-08-01T02:07:26.7110684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:07:26.8703352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.2,129.16
2025-08-01T02:07:26.9112329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.23,129.16
2025-08-01T02:07:27.0702087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.23,129.18
2025-08-01T02:07:27.1110364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.25,129.18
2025-08-01T02:07:27.2703756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.25,129.2
2025-08-01T02:07:27.3101895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.27,129.2
2025-08-01T02:07:27.4705563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.27,129.21
2025-08-01T02:07:27.5103922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.28,129.21
2025-08-01T02:07:27.6706607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.28,129.21
2025-08-01T02:07:27.7105188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.28,129.21
2025-08-01T02:07:27.8707067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.28,129.21
2025-08-01T02:07:27.9105168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.28,129.21
2025-08-01T02:07:28.0707113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.28,129.21
2025-08-01T02:07:28.1105997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.27,129.21
2025-08-01T02:07:28.2708865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.27,129.2
2025-08-01T02:07:28.3165179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.26,129.2
2025-08-01T02:07:28.4709426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.26,129.19
2025-08-01T02:07:28.5108643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.25,129.19
2025-08-01T02:07:28.6712309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:07:28.7110032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T02:07:28.8702715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.24,129.15
2025-08-01T02:07:28.9110636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.22,129.15
2025-08-01T02:07:29.0703704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.22,129.13
2025-08-01T02:07:29.1102503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:07:29.2704966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.2,129.11
2025-08-01T02:07:29.3108150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.17,129.11
2025-08-01T02:07:29.4711583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.17,129.08
2025-08-01T02:07:29.5109390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.15,129.08
2025-08-01T02:07:29.6705149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.15,129.06
2025-08-01T02:07:29.7110276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.12,129.06
2025-08-01T02:07:29.8702779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.12,129.03
2025-08-01T02:07:29.9111479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.09,129.03
2025-08-01T02:07:30.0703151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.09,129
2025-08-01T02:07:30.1101989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.06,129
2025-08-01T02:07:30.2704598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.06,128.97
2025-08-01T02:07:30.3102747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.03,128.97
2025-08-01T02:07:30.4705841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.03,128.94
2025-08-01T02:07:30.5105038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:07:30.6710126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.01,128.92
2025-08-01T02:07:30.7153406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.99,128.92
2025-08-01T02:07:30.8704900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.99,128.91
2025-08-01T02:07:30.9103337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.97,128.91
2025-08-01T02:07:31.0704771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.97,128.9
2025-08-01T02:07:31.1104271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.97,128.9
2025-08-01T02:07:31.2706245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.97,128.91
2025-08-01T02:07:31.3104611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.97,128.91
2025-08-01T02:07:31.4707439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.97,128.92
2025-08-01T02:07:31.5105778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.99,128.92
2025-08-01T02:07:31.6707898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.99,128.94
2025-08-01T02:07:31.7105069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:07:31.8710722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.02,128.98
2025-08-01T02:07:31.9109440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:07:32.0709700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.05,129.02
2025-08-01T02:07:32.1108294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:07:32.2710091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.09,129.07
2025-08-01T02:07:32.3109121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.14,129.07
2025-08-01T02:07:32.4710950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.14,129.12
2025-08-01T02:07:32.5109419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.19,129.12
2025-08-01T02:07:32.6702169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.19,129.17
2025-08-01T02:07:32.7112200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:07:32.8706919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.25,129.22
2025-08-01T02:07:32.9105069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.3,129.22
2025-08-01T02:07:33.0707395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.3,129.27
2025-08-01T02:07:33.1105763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:07:33.2708393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.34,129.3
2025-08-01T02:07:33.3107498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.38,129.3
2025-08-01T02:07:33.4710209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.38,129.32
2025-08-01T02:07:33.5108418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.39,129.32
2025-08-01T02:07:33.6711700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.39,129.33
2025-08-01T02:07:33.7108758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.4,129.33
2025-08-01T02:07:33.8702907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.4,129.32
2025-08-01T02:07:33.9111001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.38,129.32
2025-08-01T02:07:34.0705192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.38,129.29
2025-08-01T02:07:34.1103994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.36,129.29
2025-08-01T02:07:34.2706508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.36,129.26
2025-08-01T02:07:34.3104784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.32,129.26
2025-08-01T02:07:34.4706599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.32,129.21
2025-08-01T02:07:34.5106484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.27,129.21
2025-08-01T02:07:34.6708440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.27,129.16
2025-08-01T02:07:34.7107026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.22,129.16
2025-08-01T02:07:34.8710074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.22,129.11
2025-08-01T02:07:34.9107684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.16,129.11
2025-08-01T02:07:35.0710042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.16,129.05
2025-08-01T02:07:35.1106983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:07:35.2710537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.12,129.01
2025-08-01T02:07:35.3110754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:07:35.4703241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.08,128.98
2025-08-01T02:07:35.5111211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:07:35.6704679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.05,128.97
2025-08-01T02:07:35.7112162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.04,128.97
2025-08-01T02:07:35.8704266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.04,128.96
2025-08-01T02:07:35.9103473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.04,128.96
2025-08-01T02:07:36.0706055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.04,128.98
2025-08-01T02:07:36.1104450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:07:36.2707967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.05,129
2025-08-01T02:07:36.3106702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:07:36.4708742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.08,129.05
2025-08-01T02:07:36.5107768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:07:36.6710152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.12,129.09
2025-08-01T02:07:36.7108328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.17,129.09
2025-08-01T02:07:36.8710177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.17,129.15
2025-08-01T02:07:36.9109870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.22,129.15
2025-08-01T02:07:37.0701461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.22,129.2
2025-08-01T02:07:37.1110281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.28,129.2
2025-08-01T02:07:37.2703168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.28,129.25
2025-08-01T02:07:37.3111587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.32,129.25
2025-08-01T02:07:37.4705498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.32,129.3
2025-08-01T02:07:37.5103450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.36,129.3
2025-08-01T02:07:37.6705675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.36,129.33
2025-08-01T02:07:37.7104592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.4,129.33
2025-08-01T02:07:37.8707070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.4,129.35
2025-08-01T02:07:37.9106561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.42,129.35
2025-08-01T02:07:38.0759953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.42,129.36
2025-08-01T02:07:38.1105574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.43,129.36
2025-08-01T02:07:38.2710325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.43,129.36
2025-08-01T02:07:38.3106467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.42,129.36
2025-08-01T02:07:38.4710739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.42,129.36
2025-08-01T02:07:38.5109160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.41,129.36
2025-08-01T02:07:38.6712146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.41,129.34
2025-08-01T02:07:38.7110873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.39,129.34
2025-08-01T02:07:38.8703317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.39,129.31
2025-08-01T02:07:38.9111340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.37,129.31
2025-08-01T02:07:39.0702566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.37,129.28
2025-08-01T02:07:39.1102767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.34,129.28
2025-08-01T02:07:39.2705216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.34,129.25
2025-08-01T02:07:39.3104183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.3,129.25
2025-08-01T02:07:39.4706551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.3,129.22
2025-08-01T02:07:39.5104497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.27,129.22
2025-08-01T02:07:39.6707653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.27,129.19
2025-08-01T02:07:39.7106412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.24,129.19
2025-08-01T02:07:39.8708747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-08-01T02:07:39.9106636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.22,129.16
2025-08-01T02:07:40.0702042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.22,129.13
2025-08-01T02:07:40.1111351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.19,129.13
2025-08-01T02:07:40.2709972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.19,129.11
2025-08-01T02:07:40.3108659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.18,129.11
2025-08-01T02:07:40.4711439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.18,129.1
2025-08-01T02:07:40.5109299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.17,129.1
2025-08-01T02:07:40.6703716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.17,129.09
2025-08-01T02:07:40.7110830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.16,129.09
2025-08-01T02:07:40.8704447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.16,129.09
2025-08-01T02:07:40.9111134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.16,129.09
2025-08-01T02:07:41.0707614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.16,129.09
2025-08-01T02:07:41.1105503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.16,129.09
2025-08-01T02:07:41.2708857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.16,129.1
2025-08-01T02:07:41.3107703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.17,129.1
2025-08-01T02:07:41.4710709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.17,129.11
2025-08-01T02:07:41.5109225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.18,129.11
2025-08-01T02:07:41.6710808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.18,129.12
2025-08-01T02:07:41.7109220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.19,129.12
2025-08-01T02:07:41.8702430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.19,129.13
2025-08-01T02:07:41.9109982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:07:42.0702524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.2,129.14
2025-08-01T02:07:42.1111572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:07:42.2703556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:07:42.3103256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:07:42.4705672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:07:42.5103836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:07:42.6707023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.21,129.13
2025-08-01T02:07:42.7105577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:07:42.8710280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.2,129.12
2025-08-01T02:07:42.9108431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.19,129.12
2025-08-01T02:07:43.0735074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.19,129.11
2025-08-01T02:07:43.1108568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.17,129.11
2025-08-01T02:07:43.2702507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.17,129.09
2025-08-01T02:07:43.3110199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.16,129.09
2025-08-01T02:07:43.4703669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.16,129.07
2025-08-01T02:07:43.5111824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.14,129.07
2025-08-01T02:07:43.6704182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.14,129.05
2025-08-01T02:07:43.7102058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:07:43.8749267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.12,129.03
2025-08-01T02:07:43.9105600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.1,129.03
2025-08-01T02:07:44.0708034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.1,129.02
2025-08-01T02:07:44.1105567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:07:44.2709110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:07:44.3107869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:07:44.4711546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:07:44.5108908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:07:44.6712376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.09,129.03
2025-08-01T02:07:44.7108758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.1,129.03
2025-08-01T02:07:44.8707338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.1,129.05
2025-08-01T02:07:44.9107791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:07:45.0705517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.12,129.07
2025-08-01T02:07:45.1104064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.15,129.07
2025-08-01T02:07:45.2707762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.15,129.1
2025-08-01T02:07:45.3105749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.17,129.1
2025-08-01T02:07:45.4703789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.17,129.14
2025-08-01T02:07:45.5103027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:07:45.6706763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.21,129.17
2025-08-01T02:07:45.7105020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T02:07:45.8707679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.24,129.2
2025-08-01T02:07:45.9105803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.27,129.2
2025-08-01T02:07:46.0707328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.27,129.22
2025-08-01T02:07:46.1106740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.29,129.22
2025-08-01T02:07:46.2701084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.29,129.24
2025-08-01T02:07:46.3110580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.3,129.24
2025-08-01T02:07:46.4702132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.3,129.24
2025-08-01T02:07:46.5111577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.31,129.24
2025-08-01T02:07:46.6705162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.31,129.24
2025-08-01T02:07:46.7108417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.3,129.24
2025-08-01T02:07:46.8712884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.3,129.23
2025-08-01T02:07:46.9110732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.29,129.23
2025-08-01T02:07:47.0701455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.29,129.22
2025-08-01T02:07:47.1111769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.28,129.22
2025-08-01T02:07:47.2703491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.28,129.2
2025-08-01T02:07:47.3103123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.26,129.2
2025-08-01T02:07:47.4705678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.26,129.17
2025-08-01T02:07:47.5103235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.23,129.17
2025-08-01T02:07:47.6708307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.23,129.15
2025-08-01T02:07:47.7106728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.21,129.15
2025-08-01T02:07:47.8710654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.21,129.12
2025-08-01T02:07:47.9107372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.18,129.12
2025-08-01T02:07:48.0710561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.18,129.1
2025-08-01T02:07:48.1107645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.16,129.1
2025-08-01T02:07:48.2702479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.16,129.08
2025-08-01T02:07:48.3103409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.14,129.08
2025-08-01T02:07:48.4705937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.14,129.06
2025-08-01T02:07:48.5103606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-08-01T02:07:48.6707909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.13,129.05
2025-08-01T02:07:48.7105581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:07:48.8707670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:07:48.9105486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:07:49.0709940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:07:49.1108765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:07:49.2702078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:07:49.3110852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:07:49.4704189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:07:49.5101445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.13,129.05
2025-08-01T02:07:49.6708879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-08-01T02:07:49.7106970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-08-01T02:07:49.8709099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.13,129.07
2025-08-01T02:07:49.9103278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.14,129.07
2025-08-01T02:07:50.0700036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.14,129.07
2025-08-01T02:07:50.1110277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.14,129.07
2025-08-01T02:07:50.2702894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.14,129.06
2025-08-01T02:07:50.3110074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-08-01T02:07:50.4687544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.13,129.05
2025-08-01T02:07:50.5103075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:07:50.6703198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.12,129.03
2025-08-01T02:07:50.7109188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.1,129.03
2025-08-01T02:07:50.8703329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.1,129
2025-08-01T02:07:50.9113023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:07:51.0789227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.07,128.96
2025-08-01T02:07:51.1102045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.03,128.96
2025-08-01T02:07:51.2705293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.03,128.92
2025-08-01T02:07:51.3104358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.98,128.92
2025-08-01T02:07:51.4707783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,128.98,128.86
2025-08-01T02:07:51.5106115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.92,128.86
2025-08-01T02:07:51.6708760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.92,128.81
2025-08-01T02:07:51.7108195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.87,128.81
2025-08-01T02:07:51.8710135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.87,128.76
2025-08-01T02:07:51.9158054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.82,128.76
2025-08-01T02:07:52.0708724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.82,128.71
2025-08-01T02:07:52.1107270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.77,128.71
2025-08-01T02:07:52.2708939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.77,128.68
2025-08-01T02:07:52.3107218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.74,128.68
2025-08-01T02:07:52.4704728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.74,128.66
2025-08-01T02:07:52.5102095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:07:52.6705061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:07:52.7103770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:07:52.8705789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.73,128.67
2025-08-01T02:07:52.9104770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:07:53.0707087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.74,128.7
2025-08-01T02:07:53.1105464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:07:53.2708696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.77,128.74
2025-08-01T02:07:53.3106850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.82,128.74
2025-08-01T02:07:53.4709973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.82,128.8
2025-08-01T02:07:53.5108352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.87,128.8
2025-08-01T02:07:53.6711550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.87,128.85
2025-08-01T02:07:53.7109783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.93,128.85
2025-08-01T02:07:53.8711273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.93,128.91
2025-08-01T02:07:53.9108408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.98,128.91
2025-08-01T02:07:54.0710942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.98,128.96
2025-08-01T02:07:54.1065454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.04,128.96
2025-08-01T02:07:54.2702685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.04,129.01
2025-08-01T02:07:54.3110308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:07:54.4709845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.08,129.05
2025-08-01T02:07:54.5108547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.11,129.05
2025-08-01T02:07:54.6711281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.11,129.07
2025-08-01T02:07:54.7109891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.14,129.07
2025-08-01T02:07:54.8705356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.14,129.08
2025-08-01T02:07:54.9103462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.15,129.08
2025-08-01T02:07:55.0708795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.15,129.08
2025-08-01T02:07:55.1108694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.15,129.08
2025-08-01T02:07:55.2710671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.15,129.07
2025-08-01T02:07:55.3108214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.14,129.07
2025-08-01T02:07:55.4711664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.14,129.05
2025-08-01T02:07:55.5110989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:07:55.6703192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.12,129.03
2025-08-01T02:07:55.7111413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.09,129.03
2025-08-01T02:07:55.8703510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.09,128.99
2025-08-01T02:07:55.9110832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.05,128.99
2025-08-01T02:07:56.0704204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.05,128.95
2025-08-01T02:07:56.1102247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:07:56.2705150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.02,128.92
2025-08-01T02:07:56.3103752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.98,128.92
2025-08-01T02:07:56.4706474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.98,128.88
2025-08-01T02:07:56.5105663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.94,128.88
2025-08-01T02:07:56.6708002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.94,128.85
2025-08-01T02:07:56.7108713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.91,128.85
2025-08-01T02:07:56.8711185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.91,128.82
2025-08-01T02:07:56.9109113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-08-01T02:07:57.0704111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.89,128.8
2025-08-01T02:07:57.1103571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.87,128.8
2025-08-01T02:07:57.2705303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.87,128.78
2025-08-01T02:07:57.3104057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.86,128.78
2025-08-01T02:07:57.4707706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.86,128.78
2025-08-01T02:07:57.5067523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.85,128.78
2025-08-01T02:07:57.6706153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.85,128.78
2025-08-01T02:07:57.7104308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.85,128.78
2025-08-01T02:07:57.8707303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.85,128.79
2025-08-01T02:07:57.9105832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:07:58.0706035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.86,128.8
2025-08-01T02:07:58.1103730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:07:58.2706450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.88,128.82
2025-08-01T02:07:58.3106080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.9,128.82
2025-08-01T02:07:58.4708099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.9,128.85
2025-08-01T02:07:58.5107252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.93,128.85
2025-08-01T02:07:58.6710318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.93,128.89
2025-08-01T02:07:58.7107740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.96,128.89
2025-08-01T02:07:58.8703558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.96,128.92
2025-08-01T02:07:58.9112467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129,128.92
2025-08-01T02:07:59.0704703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129,128.97
2025-08-01T02:07:59.1101709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.04,128.97
2025-08-01T02:07:59.2710647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.04,129
2025-08-01T02:07:59.3110585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:07:59.4702764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.08,129.04
2025-08-01T02:07:59.5112306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.11,129.04
2025-08-01T02:07:59.6707980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.11,129.07
2025-08-01T02:07:59.7105429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.14,129.07
2025-08-01T02:07:59.8705484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.14,129.09
2025-08-01T02:07:59.9104229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.15,129.09
2025-08-01T02:08:00.0705358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.15,129.09
2025-08-01T02:08:00.1103185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.16,129.09
2025-08-01T02:08:00.2707494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.16,129.09
2025-08-01T02:08:00.3106100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.15,129.09
2025-08-01T02:08:00.4708532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.15,129.07
2025-08-01T02:08:00.5109089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.13,129.07
2025-08-01T02:08:00.6705795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.13,129.04
2025-08-01T02:08:00.7102986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.1,129.04
2025-08-01T02:08:00.8707128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.1,129
2025-08-01T02:08:00.9105122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.06,129
2025-08-01T02:08:01.0670664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.06,128.95
2025-08-01T02:08:01.1108634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.01,128.95
2025-08-01T02:08:01.2711322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.01,128.9
2025-08-01T02:08:01.3110402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.96,128.9
2025-08-01T02:08:01.4702824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.96,128.85
2025-08-01T02:08:01.5111378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.91,128.85
2025-08-01T02:08:01.6710691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.91,128.8
2025-08-01T02:08:01.7108383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.86,128.8
2025-08-01T02:08:01.8711495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.86,128.75
2025-08-01T02:08:01.9103031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.81,128.75
2025-08-01T02:08:02.0702885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.81,128.71
2025-08-01T02:08:02.1103444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.77,128.71
2025-08-01T02:08:02.2705419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.77,128.67
2025-08-01T02:08:02.3108070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:08:02.4706998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.74,128.65
2025-08-01T02:08:02.5105479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:08:02.6708286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.72,128.64
2025-08-01T02:08:02.7106892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:08:02.8709114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:08:02.9107428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.72,128.64
2025-08-01T02:08:03.0708138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.72,128.66
2025-08-01T02:08:03.1105959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:08:03.2711286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.73,128.68
2025-08-01T02:08:03.3109460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.75,128.68
2025-08-01T02:08:03.4713182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.75,128.71
2025-08-01T02:08:03.5111050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.78,128.71
2025-08-01T02:08:03.6703722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.78,128.74
2025-08-01T02:08:03.7109923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.82,128.74
2025-08-01T02:08:03.8704711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.82,128.77
2025-08-01T02:08:03.9103459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.85,128.77
2025-08-01T02:08:04.0704634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.85,128.8
2025-08-01T02:08:04.1103567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:08:04.2706546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.88,128.83
2025-08-01T02:08:04.3106372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:08:04.4708441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.9,128.85
2025-08-01T02:08:04.5106677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:08:04.6709650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.92,128.86
2025-08-01T02:08:04.7107234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:08:04.8709486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:08:04.9108297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.92,128.86
2025-08-01T02:08:05.0710911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.92,128.84
2025-08-01T02:08:05.1053488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:08:05.2703092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.91,128.83
2025-08-01T02:08:05.3110395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.89,128.83
2025-08-01T02:08:05.4704335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.89,128.8
2025-08-01T02:08:05.5113239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.87,128.8
2025-08-01T02:08:05.6705327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.87,128.78
2025-08-01T02:08:05.7104359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.84,128.78
2025-08-01T02:08:05.8704906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.84,128.76
2025-08-01T02:08:05.9104296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.82,128.76
2025-08-01T02:08:06.0706376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.82,128.74
2025-08-01T02:08:06.1105209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.8,128.74
2025-08-01T02:08:06.2707984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.8,128.73
2025-08-01T02:08:06.3105943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.8,128.73
2025-08-01T02:08:06.4710312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:08:06.5108498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:08:06.6710457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:08:06.7109379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:08:06.8712714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.8,128.73
2025-08-01T02:08:06.9111277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.8,128.73
2025-08-01T02:08:07.0702678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.8,128.75
2025-08-01T02:08:07.1110301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:08:07.2704518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.82,128.77
2025-08-01T02:08:07.3103105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.84,128.77
2025-08-01T02:08:07.4706203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.84,128.8
2025-08-01T02:08:07.5104305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.87,128.8
2025-08-01T02:08:07.6707002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.87,128.83
2025-08-01T02:08:07.7103926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:08:07.8707453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.9,128.86
2025-08-01T02:08:07.9106513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:08:08.0707949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.93,128.89
2025-08-01T02:08:08.1108175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.96,128.89
2025-08-01T02:08:08.2704406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.96,128.91
2025-08-01T02:08:08.3103114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.98,128.91
2025-08-01T02:08:08.4705945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.98,128.93
2025-08-01T02:08:08.5104702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129,128.93
2025-08-01T02:08:08.6709572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129,128.95
2025-08-01T02:08:08.7108491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:08:08.8710296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:08:08.9109091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:08:09.0711588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:08:09.1108354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.01,128.95
2025-08-01T02:08:09.2701122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.01,128.93
2025-08-01T02:08:09.3112043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129,128.93
2025-08-01T02:08:09.4704561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129,128.91
2025-08-01T02:08:09.5102940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.97,128.91
2025-08-01T02:08:09.6705464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.97,128.88
2025-08-01T02:08:09.7104150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.94,128.88
2025-08-01T02:08:09.8706478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.94,128.84
2025-08-01T02:08:09.9105937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.9,128.84
2025-08-01T02:08:10.0703725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.9,128.8
2025-08-01T02:08:10.1103298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.87,128.8
2025-08-01T02:08:10.2705965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.87,128.77
2025-08-01T02:08:10.3105423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.83,128.77
2025-08-01T02:08:10.4708100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.83,128.73
2025-08-01T02:08:10.5105863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.8,128.73
2025-08-01T02:08:10.6708255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.8,128.7
2025-08-01T02:08:10.7107335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:08:10.8709184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.77,128.67
2025-08-01T02:08:10.9108217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:08:11.0710249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.74,128.65
2025-08-01T02:08:11.1108341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:08:11.2702461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.72,128.63
2025-08-01T02:08:11.3110509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:08:11.4704368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.7,128.62
2025-08-01T02:08:11.5110864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:08:11.6705175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.69,128.61
2025-08-01T02:08:11.7103522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:08:11.8704882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:08:11.9104429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:08:12.0707096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.68,128.62
2025-08-01T02:08:12.1104208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:08:12.2709238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.69,128.63
2025-08-01T02:08:12.3105663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:08:12.4709899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.7,128.64
2025-08-01T02:08:12.5108451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.72,128.64
2025-08-01T02:08:12.6708964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.72,128.66
2025-08-01T02:08:12.7108249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:08:12.8712833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.73,128.67
2025-08-01T02:08:12.9111392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:08:13.0708307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:08:13.1106280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:08:13.2709119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:08:13.3109366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:08:13.4712066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:08:13.5109958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:08:13.6710140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.74,128.66
2025-08-01T02:08:13.7106764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:08:13.8703304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:08:13.9110842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.72,128.66
2025-08-01T02:08:14.0703669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.72,128.64
2025-08-01T02:08:14.1101693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:08:14.2712220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.71,128.63
2025-08-01T02:08:14.3110575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.69,128.63
2025-08-01T02:08:14.4709364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.69,128.61
2025-08-01T02:08:14.5104280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:08:14.6707297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.68,128.6
2025-08-01T02:08:14.7111885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.66,128.6
2025-08-01T02:08:14.8711133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.66,128.58
2025-08-01T02:08:14.9110067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.64,128.58
2025-08-01T02:08:15.0700604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.64,128.56
2025-08-01T02:08:15.1110728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.62,128.56
2025-08-01T02:08:15.2703309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.62,128.54
2025-08-01T02:08:15.3111400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.6,128.54
2025-08-01T02:08:15.4704747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.6,128.52
2025-08-01T02:08:15.5103099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.58,128.52
2025-08-01T02:08:15.6705822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.58,128.5
2025-08-01T02:08:15.7104512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:08:15.8707325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.57,128.49
2025-08-01T02:08:15.9107491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.55,128.49
2025-08-01T02:08:16.0709106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:08:16.1107362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.54,128.48
2025-08-01T02:08:16.2710189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:08:16.3108508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.53,128.47
2025-08-01T02:08:16.4702408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.53,128.46
2025-08-01T02:08:16.5109829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.53,128.46
2025-08-01T02:08:16.6706011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.53,128.46
2025-08-01T02:08:16.7111753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.53,128.46
2025-08-01T02:08:16.8707084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.53,128.46
2025-08-01T02:08:16.9104912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.53,128.46
2025-08-01T02:08:17.0706049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.53,128.46
2025-08-01T02:08:17.1105808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.53,128.46
2025-08-01T02:08:17.2709296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.53,128.46
2025-08-01T02:08:17.3106753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.53,128.46
2025-08-01T02:08:17.4710167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.53,128.47
2025-08-01T02:08:17.5108593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:08:17.6711009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:08:17.7110095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:08:17.8702944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.54,128.48
2025-08-01T02:08:17.9103944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:08:18.0706109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:08:18.1104064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:08:18.2706732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:08:18.3106077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:08:18.4707047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:08:18.5106151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:08:18.6708967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-08-01T02:08:18.7106962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:08:18.8705153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.54,128.45
2025-08-01T02:08:18.9104378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.52,128.45
2025-08-01T02:08:19.0706047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.52,128.43
2025-08-01T02:08:19.1106060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.5,128.43
2025-08-01T02:08:19.2708331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.5,128.4
2025-08-01T02:08:19.3106971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.47,128.4
2025-08-01T02:08:19.4709403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.47,128.37
2025-08-01T02:08:19.5108514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.43,128.37
2025-08-01T02:08:19.6703908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.43,128.33
2025-08-01T02:08:19.7107437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.39,128.33
2025-08-01T02:08:19.8711174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.39,128.29
2025-08-01T02:08:19.9109408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.35,128.29
2025-08-01T02:08:20.0701491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.35,128.25
2025-08-01T02:08:20.1110791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.32,128.25
2025-08-01T02:08:20.2704616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.32,128.22
2025-08-01T02:08:20.3112684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.29,128.22
2025-08-01T02:08:20.4704702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.29,128.19
2025-08-01T02:08:20.5101963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.26,128.19
2025-08-01T02:08:20.6706569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.26,128.18
2025-08-01T02:08:20.7103894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.25,128.18
2025-08-01T02:08:20.8706799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.25,128.17
2025-08-01T02:08:20.9104867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.25,128.17
2025-08-01T02:08:21.0706827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.25,128.17
2025-08-01T02:08:21.1107104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.25,128.17
2025-08-01T02:08:21.2708999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.25,128.18
2025-08-01T02:08:21.3108079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.26,128.18
2025-08-01T02:08:21.4710039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.26,128.2
2025-08-01T02:08:21.5109167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.27,128.2
2025-08-01T02:08:21.6712002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.27,128.22
2025-08-01T02:08:21.7103974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.29,128.22
2025-08-01T02:08:21.8702720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.29,128.23
2025-08-01T02:08:21.9112044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.31,128.23
2025-08-01T02:08:22.0703583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.31,128.25
2025-08-01T02:08:22.1101429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.32,128.25
2025-08-01T02:08:22.2704984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.32,128.26
2025-08-01T02:08:22.3104003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.33,128.26
2025-08-01T02:08:22.4707848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.33,128.26
2025-08-01T02:08:22.5105273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.33,128.26
2025-08-01T02:08:22.6707800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.33,128.27
2025-08-01T02:08:22.7106239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.33,128.27
2025-08-01T02:08:22.8711653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.33,128.26
2025-08-01T02:08:22.9103641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.33,128.26
2025-08-01T02:08:23.0702532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.33,128.25
2025-08-01T02:08:23.1110667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.32,128.25
2025-08-01T02:08:23.2703437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.32,128.24
2025-08-01T02:08:23.3112188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.31,128.24
2025-08-01T02:08:23.4744093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.31,128.23
2025-08-01T02:08:23.5109343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.3,128.23
2025-08-01T02:08:23.6702399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.3,128.22
2025-08-01T02:08:23.7109665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.29,128.22
2025-08-01T02:08:23.8705501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.29,128.22
2025-08-01T02:08:23.9104366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.28,128.22
2025-08-01T02:08:24.0709217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.28,128.21
2025-08-01T02:08:24.1108139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.28,128.21
2025-08-01T02:08:24.2711724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.28,128.2
2025-08-01T02:08:24.3110500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.27,128.2
2025-08-01T02:08:24.4709071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.27,128.19
2025-08-01T02:08:24.5108310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.26,128.19
2025-08-01T02:08:24.6710452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.26,128.18
2025-08-01T02:08:24.7108661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.24,128.18
2025-08-01T02:08:24.8711164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.24,128.16
2025-08-01T02:08:24.9105179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.22,128.16
2025-08-01T02:08:25.0708111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.22,128.14
2025-08-01T02:08:25.1140673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.21,128.14
2025-08-01T02:08:25.2709312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.21,128.12
2025-08-01T02:08:25.3107769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.18,128.12
2025-08-01T02:08:25.4710407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.18,128.09
2025-08-01T02:08:25.5109106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.16,128.09
2025-08-01T02:08:25.6707970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.16,128.07
2025-08-01T02:08:25.7105837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.13,128.07
2025-08-01T02:08:25.8709792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.13,128.04
2025-08-01T02:08:25.9107919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.1,128.04
2025-08-01T02:08:26.0709176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.1,128.01
2025-08-01T02:08:26.1109139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.07,128.01
2025-08-01T02:08:26.2710725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.07,127.98
2025-08-01T02:08:26.3109230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.04,127.98
2025-08-01T02:08:26.4707324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.04,127.95
2025-08-01T02:08:26.5106118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.02,127.95
2025-08-01T02:08:26.6703018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.02,127.93
2025-08-01T02:08:26.7109946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.99,127.93
2025-08-01T02:08:26.8703231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.99,127.9
2025-08-01T02:08:26.9108213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.97,127.9
2025-08-01T02:08:27.0772797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.97,127.88
2025-08-01T02:08:27.1105882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.95,127.88
2025-08-01T02:08:27.2709171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.95,127.86
2025-08-01T02:08:27.3106126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.93,127.86
2025-08-01T02:08:27.4709896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.93,127.84
2025-08-01T02:08:27.5108175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.91,127.84
2025-08-01T02:08:27.6709323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.91,127.83
2025-08-01T02:08:27.7108757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.9,127.83
2025-08-01T02:08:27.8710680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.9,127.81
2025-08-01T02:08:27.9110611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.88,127.81
2025-08-01T02:08:28.0702047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.88,127.8
2025-08-01T02:08:28.1109670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.87,127.8
2025-08-01T02:08:28.2710153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.87,127.79
2025-08-01T02:08:28.3108212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.86,127.79
2025-08-01T02:08:28.4711160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.86,127.78
2025-08-01T02:08:28.5109569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.85,127.78
2025-08-01T02:08:28.6702093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.85,127.78
2025-08-01T02:08:28.7106230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.84,127.78
2025-08-01T02:08:28.8710155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.84,127.77
2025-08-01T02:08:28.9107045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.84,127.77
2025-08-01T02:08:29.0710514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.84,127.77
2025-08-01T02:08:29.1109754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.84,127.77
2025-08-01T02:08:29.2711008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.84,127.78
2025-08-01T02:08:29.3109788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.85,127.78
2025-08-01T02:08:29.4703370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.85,127.79
2025-08-01T02:08:29.5111744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.86,127.79
2025-08-01T02:08:29.6706830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.86,127.81
2025-08-01T02:08:29.7105297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.88,127.81
2025-08-01T02:08:29.8707915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T02:08:29.9106778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.9,127.83
2025-08-01T02:08:30.0707875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.9,127.86
2025-08-01T02:08:30.1106564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.93,127.86
2025-08-01T02:08:30.2709928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.93,127.89
2025-08-01T02:08:30.3107839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.96,127.89
2025-08-01T02:08:30.4711576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.96,127.92
2025-08-01T02:08:30.5110270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.99,127.92
2025-08-01T02:08:30.6702592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.99,127.95
2025-08-01T02:08:30.7110824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.02,127.95
2025-08-01T02:08:30.8703527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.02,127.97
2025-08-01T02:08:30.9111042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.04,127.97
2025-08-01T02:08:31.0704009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.04,127.99
2025-08-01T02:08:31.1103594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.06,127.99
2025-08-01T02:08:31.2705941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.06,128
2025-08-01T02:08:31.3103913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.06,128
2025-08-01T02:08:31.4707428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.06,127.99
2025-08-01T02:08:31.5105974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.06,127.99
2025-08-01T02:08:31.6708870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.06,127.98
2025-08-01T02:08:31.7107318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.05,127.98
2025-08-01T02:08:31.8709648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.05,127.97
2025-08-01T02:08:31.9108503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.03,127.97
2025-08-01T02:08:32.0709955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.03,127.94
2025-08-01T02:08:32.1109949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.01,127.94
2025-08-01T02:08:32.2712238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.01,127.92
2025-08-01T02:08:32.3110916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T02:08:32.4703681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.98,127.89
2025-08-01T02:08:32.5111283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.95,127.89
2025-08-01T02:08:32.6704012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.95,127.86
2025-08-01T02:08:32.7103118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.93,127.86
2025-08-01T02:08:32.8705787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.93,127.83
2025-08-01T02:08:32.9103598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.9,127.83
2025-08-01T02:08:33.0705401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.9,127.81
2025-08-01T02:08:33.1105392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.88,127.81
2025-08-01T02:08:33.2708244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.88,127.79
2025-08-01T02:08:33.3106787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.86,127.79
2025-08-01T02:08:33.4709095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.86,127.78
2025-08-01T02:08:33.5107747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.85,127.78
2025-08-01T02:08:33.6709141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.85,127.76
2025-08-01T02:08:33.7108808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.83,127.76
2025-08-01T02:08:33.8710724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.83,127.75
2025-08-01T02:08:33.9109808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.82,127.75
2025-08-01T02:08:34.0700893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.82,127.74
2025-08-01T02:08:34.1110420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.81,127.74
2025-08-01T02:08:34.2748612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.81,127.73
2025-08-01T02:08:34.3101999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.8,127.73
2025-08-01T02:08:34.4705335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.8,127.72
2025-08-01T02:08:34.5102524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.79,127.72
2025-08-01T02:08:34.6705685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.79,127.72
2025-08-01T02:08:34.7104859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.79,127.72
2025-08-01T02:08:34.8707293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.79,127.72
2025-08-01T02:08:34.9106367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.79,127.72
2025-08-01T02:08:35.0707887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.79,127.73
2025-08-01T02:08:35.1106813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.79,127.73
2025-08-01T02:08:35.2710747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.79,127.73
2025-08-01T02:08:35.3108435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.8,127.73
2025-08-01T02:08:35.4711359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.8,127.75
2025-08-01T02:08:35.5109467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.81,127.75
2025-08-01T02:08:35.6701911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.81,127.76
2025-08-01T02:08:35.7110154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.83,127.76
2025-08-01T02:08:35.8704740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.83,127.78
2025-08-01T02:08:35.9112328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.84,127.78
2025-08-01T02:08:36.0703482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.84,127.8
2025-08-01T02:08:36.1103500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.86,127.8
2025-08-01T02:08:36.2705228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.86,127.81
2025-08-01T02:08:36.3104440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.88,127.81
2025-08-01T02:08:36.4707912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.88,127.83
2025-08-01T02:08:36.5106028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.9,127.83
2025-08-01T02:08:36.6708095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.9,127.85
2025-08-01T02:08:36.7107345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.92,127.85
2025-08-01T02:08:36.8710365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.92,127.87
2025-08-01T02:08:36.9108794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.94,127.87
2025-08-01T02:08:37.0710781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.94,127.89
2025-08-01T02:08:37.1109239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.95,127.89
2025-08-01T02:08:37.2701550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.95,127.9
2025-08-01T02:08:37.3111240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.97,127.9
2025-08-01T02:08:37.4703448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.97,127.91
2025-08-01T02:08:37.5111898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.98,127.91
2025-08-01T02:08:37.6704258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T02:08:37.7110376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T02:08:37.8704519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T02:08:37.9102920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T02:08:38.0707589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.98,127.91
2025-08-01T02:08:38.1106021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.98,127.91
2025-08-01T02:08:38.2709698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.98,127.9
2025-08-01T02:08:38.3108318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.97,127.9
2025-08-01T02:08:38.4710598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.97,127.89
2025-08-01T02:08:38.5109237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.95,127.89
2025-08-01T02:08:38.6710115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.95,127.87
2025-08-01T02:08:38.7109259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.93,127.87
2025-08-01T02:08:38.8703107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.93,127.85
2025-08-01T02:08:38.9154507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.91,127.85
2025-08-01T02:08:39.0708436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.91,127.83
2025-08-01T02:08:39.1107710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.9,127.83
2025-08-01T02:08:39.2711773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.9,127.81
2025-08-01T02:08:39.3102632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.88,127.81
2025-08-01T02:08:39.4706095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.88,127.8
2025-08-01T02:08:39.5103266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.87,127.8
2025-08-01T02:08:39.6706354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.87,127.8
2025-08-01T02:08:39.7104905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.87,127.8
2025-08-01T02:08:39.8707065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.87,127.79
2025-08-01T02:08:39.9105602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.86,127.79
2025-08-01T02:08:40.0707160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.86,127.79
2025-08-01T02:08:40.1108078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.86,127.79
2025-08-01T02:08:40.2711170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.86,127.79
2025-08-01T02:08:40.3108323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.86,127.79
2025-08-01T02:08:40.4709957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.86,127.79
2025-08-01T02:08:40.5108333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.86,127.79
2025-08-01T02:08:40.6703530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.86,127.79
2025-08-01T02:08:40.7102666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.86,127.79
2025-08-01T02:08:40.8705877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.86,127.79
2025-08-01T02:08:40.9103394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.86,127.79
2025-08-01T02:08:41.0702108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.86,127.79
2025-08-01T02:08:41.1109513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.87,127.79
2025-08-01T02:08:41.2703503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.87,127.8
2025-08-01T02:08:41.3111914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.88,127.8
2025-08-01T02:08:41.4708506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.88,127.81
2025-08-01T02:08:41.5104448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.89,127.81
2025-08-01T02:08:41.6709278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.89,127.82
2025-08-01T02:08:41.7106748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.9,127.82
2025-08-01T02:08:41.8709357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.9,127.83
2025-08-01T02:08:41.9108071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.91,127.83
2025-08-01T02:08:42.0709267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.91,127.85
2025-08-01T02:08:42.1108292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.92,127.85
2025-08-01T02:08:42.2709292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.92,127.86
2025-08-01T02:08:42.3108222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.93,127.86
2025-08-01T02:08:42.4702724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.93,127.87
2025-08-01T02:08:42.5110547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.95,127.87
2025-08-01T02:08:42.6703468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.95,127.89
2025-08-01T02:08:42.7111834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.96,127.89
2025-08-01T02:08:42.8704923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.96,127.91
2025-08-01T02:08:42.9103201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.98,127.91
2025-08-01T02:08:43.0708409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T02:08:43.1106286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128,127.92
2025-08-01T02:08:43.2702614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128,127.94
2025-08-01T02:08:43.3110626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.02,127.94
2025-08-01T02:08:43.4703962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.02,127.96
2025-08-01T02:08:43.5101706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.03,127.96
2025-08-01T02:08:43.6705130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.03,127.98
2025-08-01T02:08:43.7103302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.05,127.98
2025-08-01T02:08:43.8708837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.05,128
2025-08-01T02:08:43.9106942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.07,128
2025-08-01T02:08:44.0709131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.07,128.01
2025-08-01T02:08:44.1108530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.08,128.01
2025-08-01T02:08:44.2711252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.08,128.02
2025-08-01T02:08:44.3108254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.09,128.02
2025-08-01T02:08:44.4708496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.09,128.04
2025-08-01T02:08:44.5107480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.1,128.04
2025-08-01T02:08:44.6709651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.1,128.04
2025-08-01T02:08:44.7108415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.11,128.04
2025-08-01T02:08:44.8706760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.11,128.04
2025-08-01T02:08:44.9105381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.11,128.04
2025-08-01T02:08:45.0710236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.11,128.04
2025-08-01T02:08:45.1109456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.11,128.04
2025-08-01T02:08:45.2702041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.11,128.04
2025-08-01T02:08:45.3109110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.1,128.04
2025-08-01T02:08:45.4703068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.1,128.03
2025-08-01T02:08:45.5111707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.09,128.03
2025-08-01T02:08:45.6704336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.09,128.03
2025-08-01T02:08:45.7103129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.09,128.03
2025-08-01T02:08:45.8708621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.09,128.03
2025-08-01T02:08:45.9106423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.1,128.03
2025-08-01T02:08:46.0709097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.1,128.04
2025-08-01T02:08:46.1069836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.11,128.04
2025-08-01T02:08:46.2711060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.11,128.05
2025-08-01T02:08:46.3108317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.12,128.05
2025-08-01T02:08:46.4711546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.12,128.07
2025-08-01T02:08:46.5110100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.14,128.07
2025-08-01T02:08:46.6702618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.14,128.1
2025-08-01T02:08:46.7110685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.17,128.1
2025-08-01T02:08:46.8703825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.17,128.13
2025-08-01T02:08:46.9112616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.2,128.13
2025-08-01T02:08:47.0704186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.2,128.16
2025-08-01T02:08:47.1102880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.24,128.16
2025-08-01T02:08:47.2706513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.24,128.19
2025-08-01T02:08:47.3104996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.27,128.19
2025-08-01T02:08:47.4707630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.27,128.23
2025-08-01T02:08:47.5105685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.3,128.23
2025-08-01T02:08:47.6708743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.3,128.26
2025-08-01T02:08:47.7106290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.33,128.26
2025-08-01T02:08:47.8706879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.33,128.28
2025-08-01T02:08:47.9105304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.36,128.28
2025-08-01T02:08:48.0703243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.36,128.3
2025-08-01T02:08:48.1071946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.38,128.3
2025-08-01T02:08:48.2705738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.38,128.31
2025-08-01T02:08:48.3103724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.38,128.31
2025-08-01T02:08:48.4706906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.38,128.32
2025-08-01T02:08:48.5105208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.39,128.32
2025-08-01T02:08:48.6708478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.39,128.31
2025-08-01T02:08:48.7105979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.38,128.31
2025-08-01T02:08:48.8709338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.38,128.3
2025-08-01T02:08:48.9107824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.37,128.3
2025-08-01T02:08:49.0709842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.37,128.28
2025-08-01T02:08:49.1108593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.35,128.28
2025-08-01T02:08:49.2711666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.35,128.27
2025-08-01T02:08:49.3109454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.33,128.27
2025-08-01T02:08:49.4703395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.33,128.24
2025-08-01T02:08:49.5111448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.31,128.24
2025-08-01T02:08:49.6701900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.31,128.22
2025-08-01T02:08:49.7110317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.29,128.22
2025-08-01T02:08:49.8703642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.29,128.21
2025-08-01T02:08:49.9111540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.27,128.21
2025-08-01T02:08:50.0709343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.27,128.19
2025-08-01T02:08:50.1109273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.26,128.19
2025-08-01T02:08:50.2711425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.26,128.18
2025-08-01T02:08:50.3110353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.25,128.18
2025-08-01T02:08:50.4702839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.25,128.18
2025-08-01T02:08:50.5111909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.25,128.18
2025-08-01T02:08:50.6704573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.25,128.18
2025-08-01T02:08:50.7102698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.25,128.18
2025-08-01T02:08:50.8705364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.25,128.19
2025-08-01T02:08:50.9103532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.26,128.19
2025-08-01T02:08:51.0704418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.26,128.21
2025-08-01T02:08:51.1106778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.28,128.21
2025-08-01T02:08:51.2707473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.28,128.23
2025-08-01T02:08:51.3105855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.3,128.23
2025-08-01T02:08:51.4707715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.3,128.26
2025-08-01T02:08:51.5105475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.33,128.26
2025-08-01T02:08:51.6702211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.33,128.29
2025-08-01T02:08:51.7109735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.36,128.29
2025-08-01T02:08:51.8703591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.36,128.32
2025-08-01T02:08:51.9111619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.39,128.32
2025-08-01T02:08:52.0704823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.39,128.35
2025-08-01T02:08:52.1101784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.42,128.35
2025-08-01T02:08:52.2705459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.42,128.38
2025-08-01T02:08:52.3103695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.45,128.38
2025-08-01T02:08:52.4709146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.45,128.4
2025-08-01T02:08:52.5104014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.47,128.4
2025-08-01T02:08:52.6775024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.47,128.42
2025-08-01T02:08:52.7107359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.48,128.42
2025-08-01T02:08:52.8706755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.48,128.43
2025-08-01T02:08:52.9105526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.49,128.43
2025-08-01T02:08:53.0711823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.49,128.44
2025-08-01T02:08:53.1141488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.5,128.44
2025-08-01T02:08:53.2700632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.5,128.44
2025-08-01T02:08:53.3110697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.5,128.44
2025-08-01T02:08:53.4703750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.5,128.44
2025-08-01T02:08:53.5111988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.5,128.44
2025-08-01T02:08:53.6704814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.5,128.43
2025-08-01T02:08:53.7103043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.49,128.43
2025-08-01T02:08:53.8708083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.49,128.42
2025-08-01T02:08:53.9107092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.48,128.42
2025-08-01T02:08:54.0710177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.48,128.41
2025-08-01T02:08:54.1107212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.47,128.41
2025-08-01T02:08:54.2710034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.47,128.39
2025-08-01T02:08:54.3108992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.46,128.39
2025-08-01T02:08:54.4712112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.46,128.38
2025-08-01T02:08:54.5110212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.44,128.38
2025-08-01T02:08:54.6702276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.44,128.37
2025-08-01T02:08:54.7110727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.44,128.37
2025-08-01T02:08:54.8702253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.44,128.36
2025-08-01T02:08:54.9111652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.43,128.36
2025-08-01T02:08:55.0703842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.43,128.36
2025-08-01T02:08:55.1101806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.43,128.36
2025-08-01T02:08:55.2705013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.43,128.36
2025-08-01T02:08:55.3103316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.43,128.36
2025-08-01T02:08:55.4706666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.43,128.37
2025-08-01T02:08:55.5104277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.44,128.37
2025-08-01T02:08:55.6707006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.44,128.38
2025-08-01T02:08:55.7106209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.46,128.38
2025-08-01T02:08:55.8708681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.46,128.4
2025-08-01T02:08:55.9106202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.47,128.4
2025-08-01T02:08:56.0708186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.47,128.42
2025-08-01T02:08:56.1116054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.49,128.42
2025-08-01T02:08:56.2710091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.49,128.44
2025-08-01T02:08:56.3109826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.51,128.44
2025-08-01T02:08:56.4710383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.51,128.45
2025-08-01T02:08:56.5110760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.53,128.45
2025-08-01T02:08:56.6704079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.53,128.47
2025-08-01T02:08:56.7111316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:08:56.8703847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.54,128.49
2025-08-01T02:08:56.9101334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.56,128.49
2025-08-01T02:08:57.0700175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.56,128.5
2025-08-01T02:08:57.1111803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:08:57.2703463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.57,128.51
2025-08-01T02:08:57.3102530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.58,128.51
2025-08-01T02:08:57.4705417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.58,128.52
2025-08-01T02:08:57.5103830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-08-01T02:08:57.6706784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-08-01T02:08:57.7105265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-08-01T02:08:57.8709927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-08-01T02:08:57.9108862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-08-01T02:08:58.0710937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-08-01T02:08:58.1109602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-08-01T02:08:58.2702286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-08-01T02:08:58.3110109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-08-01T02:08:58.4703968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T02:08:58.5112053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.58,128.51
2025-08-01T02:08:58.6703302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.58,128.51
2025-08-01T02:08:58.7102949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.58,128.51
2025-08-01T02:08:58.8705706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.58,128.5
2025-08-01T02:08:58.9105324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:08:59.0787078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:08:59.1105939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:08:59.2707943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:08:59.3117306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:08:59.4710126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:08:59.5108323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:08:59.6711631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.57,128.51
2025-08-01T02:08:59.7109645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.58,128.51
2025-08-01T02:08:59.8703173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.58,128.52
2025-08-01T02:08:59.9111169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-08-01T02:09:00.0703287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.59,128.53
2025-08-01T02:09:00.1102079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.6,128.53
2025-08-01T02:09:00.2704605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.6,128.54
2025-08-01T02:09:00.3103430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.61,128.54
2025-08-01T02:09:00.4706138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.61,128.55
2025-08-01T02:09:00.5104841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.62,128.55
2025-08-01T02:09:00.6706910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.62,128.55
2025-08-01T02:09:00.7106144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.63,128.55
2025-08-01T02:09:00.8709533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.63,128.56
2025-08-01T02:09:00.9107267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.63,128.56
2025-08-01T02:09:01.0708225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.63,128.57
2025-08-01T02:09:01.1108043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.63,128.57
2025-08-01T02:09:01.2710431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.63,128.57
2025-08-01T02:09:01.3109745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.64,128.57
2025-08-01T02:09:01.4703105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.64,128.56
2025-08-01T02:09:01.5110677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.63,128.56
2025-08-01T02:09:01.6707519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.63,128.55
2025-08-01T02:09:01.7111498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.62,128.55
2025-08-01T02:09:01.8704628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.62,128.54
2025-08-01T02:09:01.9103662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.61,128.54
2025-08-01T02:09:02.0704067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.61,128.52
2025-08-01T02:09:02.1102843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-08-01T02:09:02.2706981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.59,128.5
2025-08-01T02:09:02.3105405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:09:02.4708250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.57,128.48
2025-08-01T02:09:02.5105933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:09:02.6709331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-08-01T02:09:02.7107674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.53,128.47
2025-08-01T02:09:02.8711199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.53,128.45
2025-08-01T02:09:02.9110006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.51,128.45
2025-08-01T02:09:03.0711353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.51,128.44
2025-08-01T02:09:03.1110127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.51,128.44
2025-08-01T02:09:03.2701921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.51,128.44
2025-08-01T02:09:03.3111880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.51,128.44
2025-08-01T02:09:03.4704756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.51,128.45
2025-08-01T02:09:03.5102379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.51,128.45
2025-08-01T02:09:03.6705709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.51,128.46
2025-08-01T02:09:03.7103421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.53,128.46
2025-08-01T02:09:03.8707016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.53,128.48
2025-08-01T02:09:03.9104695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:09:04.0708906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.55,128.5
2025-08-01T02:09:04.1109083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.58,128.5
2025-08-01T02:09:04.2710502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.58,128.53
2025-08-01T02:09:04.3110050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.6,128.53
2025-08-01T02:09:04.4702569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.6,128.55
2025-08-01T02:09:04.5111866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.63,128.55
2025-08-01T02:09:04.6704640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.63,128.58
2025-08-01T02:09:04.7102565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.65,128.58
2025-08-01T02:09:04.8706704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.65,128.6
2025-08-01T02:09:04.9104846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:09:05.0706449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.67,128.61
2025-08-01T02:09:05.1105910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:09:05.2708359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.68,128.63
2025-08-01T02:09:05.3106736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.69,128.63
2025-08-01T02:09:05.4710610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.69,128.63
2025-08-01T02:09:05.5109105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:09:05.6711035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.7,128.64
2025-08-01T02:09:05.7110057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:09:05.8706351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:09:05.9109165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:09:06.0708507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:09:06.1105333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.72,128.64
2025-08-01T02:09:06.2709383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:09:06.3107707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:09:06.4710223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:09:06.5108887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:09:06.6711939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:09:06.7110148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:09:06.8703572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:09:06.9111012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:09:07.0702393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:09:07.1104500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:09:07.2707729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.72,128.64
2025-08-01T02:09:07.3106538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:09:07.4708917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:09:07.5110894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:09:07.6709746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.71,128.63
2025-08-01T02:09:07.7106795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:09:07.8705707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.7,128.62
2025-08-01T02:09:07.9104028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:09:08.0709314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.69,128.6
2025-08-01T02:09:08.1109345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:09:08.2710727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.67,128.58
2025-08-01T02:09:08.3110243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.65,128.58
2025-08-01T02:09:08.4703237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.65,128.57
2025-08-01T02:09:08.5111082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.64,128.57
2025-08-01T02:09:08.6703767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.64,128.55
2025-08-01T02:09:08.7101730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.62,128.55
2025-08-01T02:09:08.8711581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.62,128.53
2025-08-01T02:09:08.9109987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.6,128.53
2025-08-01T02:09:09.0701398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.6,128.51
2025-08-01T02:09:09.1110222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T02:09:09.2703930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.59,128.5
2025-08-01T02:09:09.3113225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:09:09.4704686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.57,128.49
2025-08-01T02:09:09.5103775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.56,128.49
2025-08-01T02:09:09.6708691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.56,128.48
2025-08-01T02:09:09.7107029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.56,128.48
2025-08-01T02:09:09.8709325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.56,128.48
2025-08-01T02:09:09.9108521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:09:10.0704794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:09:10.1103638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:09:10.2707912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:09:10.3105561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:09:10.4706181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:09:10.5104513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:09:10.6706682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.55,128.49
2025-08-01T02:09:10.7105222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.56,128.49
2025-08-01T02:09:10.8708221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.56,128.5
2025-08-01T02:09:10.9106583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.58,128.5
2025-08-01T02:09:11.0708616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.58,128.52
2025-08-01T02:09:11.1107064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-08-01T02:09:11.2710433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.59,128.54
2025-08-01T02:09:11.3108116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.61,128.54
2025-08-01T02:09:11.4711931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.61,128.56
2025-08-01T02:09:11.5110081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.63,128.56
2025-08-01T02:09:11.6702864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.63,128.58
2025-08-01T02:09:11.7111269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.65,128.58
2025-08-01T02:09:11.8704463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.65,128.6
2025-08-01T02:09:11.9101208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:09:12.0766231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.67,128.62
2025-08-01T02:09:12.1101886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:09:12.2706749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.69,128.64
2025-08-01T02:09:12.3103905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:09:12.4707191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.71,128.65
2025-08-01T02:09:12.5105872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:09:12.6706849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:09:12.7118209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:09:12.8707555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:09:12.9105660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:09:13.0706560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.72,128.64
2025-08-01T02:09:13.1106576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:09:13.2709176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.71,128.63
2025-08-01T02:09:13.3107790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:09:13.4710661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.7,128.62
2025-08-01T02:09:13.5108893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:09:13.6711919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.69,128.61
2025-08-01T02:09:13.7110621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:09:13.8703428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:09:13.9111906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.67,128.61
2025-08-01T02:09:14.0702510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.67,128.61
2025-08-01T02:09:14.1101941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.67,128.61
2025-08-01T02:09:14.2704951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.67,128.61
2025-08-01T02:09:14.3104535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:09:14.4706728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.68,128.63
2025-08-01T02:09:14.5103658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:09:14.6712303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.7,128.65
2025-08-01T02:09:14.7109932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:09:14.8703126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.72,128.67
2025-08-01T02:09:14.9111867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.75,128.67
2025-08-01T02:09:15.0704112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.75,128.71
2025-08-01T02:09:15.1102094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.78,128.71
2025-08-01T02:09:15.2705289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.78,128.74
2025-08-01T02:09:15.3104067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.82,128.74
2025-08-01T02:09:15.4707543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.82,128.77
2025-08-01T02:09:15.5106337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.84,128.77
2025-08-01T02:09:15.6708488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.84,128.79
2025-08-01T02:09:15.7110873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.87,128.79
2025-08-01T02:09:15.8704419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.87,128.81
2025-08-01T02:09:15.9101735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:09:16.0704753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:09:16.1102385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:09:16.2706642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:09:16.3104497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:09:16.4706380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:09:16.5113750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.87,128.8
2025-08-01T02:09:16.6703342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.87,128.78
2025-08-01T02:09:16.7102527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.84,128.78
2025-08-01T02:09:16.8705308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.84,128.75
2025-08-01T02:09:16.9104578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.81,128.75
2025-08-01T02:09:17.0706904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.81,128.71
2025-08-01T02:09:17.1106271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.78,128.71
2025-08-01T02:09:17.2711085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.78,128.68
2025-08-01T02:09:17.3112357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.75,128.68
2025-08-01T02:09:17.4705045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.75,128.65
2025-08-01T02:09:17.5102886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:09:17.6705333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.72,128.62
2025-08-01T02:09:17.7103582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:09:17.8707055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.69,128.6
2025-08-01T02:09:17.9104582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:09:18.0706738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.67,128.59
2025-08-01T02:09:18.1104136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.66,128.59
2025-08-01T02:09:18.2707002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.66,128.59
2025-08-01T02:09:18.3103384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.66,128.59
2025-08-01T02:09:18.4706427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.66,128.59
2025-08-01T02:09:18.5105059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.66,128.59
2025-08-01T02:09:18.6707558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.66,128.6
2025-08-01T02:09:18.7105612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:09:18.8708212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.67,128.61
2025-08-01T02:09:18.9106911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.69,128.61
2025-08-01T02:09:19.0713715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.69,128.63
2025-08-01T02:09:19.1106453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:09:19.2709424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.7,128.65
2025-08-01T02:09:19.3107728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:09:19.4710455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.72,128.67
2025-08-01T02:09:19.5108532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:09:19.6704093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.74,128.69
2025-08-01T02:09:19.7102245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:09:19.8706013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.76,128.7
2025-08-01T02:09:19.9103795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:09:20.0701906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:09:20.1112247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:09:20.2703528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:09:20.3102444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.76,128.7
2025-08-01T02:09:20.4705587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.76,128.68
2025-08-01T02:09:20.5104502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.75,128.68
2025-08-01T02:09:20.6706434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.75,128.66
2025-08-01T02:09:20.7105375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:09:20.8701877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.73,128.64
2025-08-01T02:09:20.9148826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:09:21.0704099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.71,128.62
2025-08-01T02:09:21.1102454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:09:21.2705553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.69,128.6
2025-08-01T02:09:21.3104748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:09:21.4703185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.67,128.58
2025-08-01T02:09:21.5110771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.65,128.58
2025-08-01T02:09:21.6704699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.65,128.57
2025-08-01T02:09:21.7102633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.63,128.57
2025-08-01T02:09:21.8705647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.63,128.56
2025-08-01T02:09:21.9104198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.63,128.56
2025-08-01T02:09:22.0705494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.63,128.56
2025-08-01T02:09:22.1103790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.63,128.56
2025-08-01T02:09:22.2707220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.63,128.57
2025-08-01T02:09:22.3106454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.64,128.57
2025-08-01T02:09:22.4708737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.64,128.58
2025-08-01T02:09:22.5107250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.66,128.58
2025-08-01T02:09:22.6709699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.66,128.61
2025-08-01T02:09:22.7108969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:09:22.8711005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.68,128.64
2025-08-01T02:09:22.9109515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:09:23.0700728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.71,128.67
2025-08-01T02:09:23.1110910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:09:23.2702302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.74,128.7
2025-08-01T02:09:23.3112160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.78,128.7
2025-08-01T02:09:23.4737138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.78,128.73
2025-08-01T02:09:23.5102570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.81,128.73
2025-08-01T02:09:23.6707044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.81,128.76
2025-08-01T02:09:23.7104294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.83,128.76
2025-08-01T02:09:23.8702803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.83,128.78
2025-08-01T02:09:23.9102184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.86,128.78
2025-08-01T02:09:24.0704431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.86,128.8
2025-08-01T02:09:24.1102064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.87,128.8
2025-08-01T02:09:24.2705808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.87,128.82
2025-08-01T02:09:24.3105247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-08-01T02:09:24.4711194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.89,128.83
2025-08-01T02:09:24.5110091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:09:24.6711443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.9,128.84
2025-08-01T02:09:24.7106176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.92,128.84
2025-08-01T02:09:24.8712533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:09:24.9110822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.93,128.85
2025-08-01T02:09:25.0707317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.93,128.87
2025-08-01T02:09:25.1107485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:09:25.2710324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.94,128.88
2025-08-01T02:09:25.3109332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.96,128.88
2025-08-01T02:09:25.4711416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.96,128.89
2025-08-01T02:09:25.5110853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.97,128.89
2025-08-01T02:09:25.6703404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.97,128.9
2025-08-01T02:09:25.7111996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.98,128.9
2025-08-01T02:09:25.8704914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.98,128.9
2025-08-01T02:09:25.9103581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.97,128.9
2025-08-01T02:09:26.0705467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.97,128.89
2025-08-01T02:09:26.1103186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.96,128.89
2025-08-01T02:09:26.2705830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.96,128.87
2025-08-01T02:09:26.3104871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:09:26.4707578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.94,128.85
2025-08-01T02:09:26.5106261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:09:26.6709097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.92,128.82
2025-08-01T02:09:26.7107249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-08-01T02:09:26.8709081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.89,128.79
2025-08-01T02:09:26.9106889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:09:27.0708806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.86,128.76
2025-08-01T02:09:27.1106579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.83,128.76
2025-08-01T02:09:27.2746740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.83,128.73
2025-08-01T02:09:27.3108324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.8,128.73
2025-08-01T02:09:27.4707689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.8,128.71
2025-08-01T02:09:27.5106675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.78,128.71
2025-08-01T02:09:27.6709033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.78,128.7
2025-08-01T02:09:27.7107143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:09:27.8709385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:09:27.9108805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:09:28.0708504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.77,128.71
2025-08-01T02:09:28.1177686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.78,128.71
2025-08-01T02:09:28.2709559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.78,128.72
2025-08-01T02:09:28.3109622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:09:28.4702487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.8,128.74
2025-08-01T02:09:28.5110808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.82,128.74
2025-08-01T02:09:28.6704098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.82,128.76
2025-08-01T02:09:28.7111152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.84,128.76
2025-08-01T02:09:28.8707630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.84,128.79
2025-08-01T02:09:28.9105304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:09:29.0711313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.86,128.81
2025-08-01T02:09:29.1110260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:09:29.2701208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.88,128.83
2025-08-01T02:09:29.3111669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:09:29.4704733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.9,128.84
2025-08-01T02:09:29.5102422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:09:29.6706149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.91,128.85
2025-08-01T02:09:29.7104590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:09:29.8707062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:09:29.9104936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:09:30.0706082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:09:30.1104910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.91,128.85
2025-08-01T02:09:30.2708544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:09:30.3107015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.9,128.84
2025-08-01T02:09:30.4710043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:09:30.5108972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.89,128.83
2025-08-01T02:09:30.6711912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.89,128.81
2025-08-01T02:09:30.7109624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:09:30.8702573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:09:30.9110531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.86,128.8
2025-08-01T02:09:31.0702396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.86,128.78
2025-08-01T02:09:31.1113295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.85,128.78
2025-08-01T02:09:31.2705213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.85,128.77
2025-08-01T02:09:31.3103466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.84,128.77
2025-08-01T02:09:31.4706299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.84,128.76
2025-08-01T02:09:31.5105114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.83,128.76
2025-08-01T02:09:31.6707791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.83,128.75
2025-08-01T02:09:31.7105555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:09:31.8708762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.82,128.74
2025-08-01T02:09:31.9105909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.81,128.74
2025-08-01T02:09:32.0708732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.81,128.73
2025-08-01T02:09:32.1106009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.8,128.73
2025-08-01T02:09:32.2760750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:09:32.3108641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:09:32.4713146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:09:32.5111363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:09:32.6704286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:09:32.7111903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:09:32.8704810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:09:32.9103021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:09:33.0704950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.79,128.73
2025-08-01T02:09:33.1102872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.8,128.73
2025-08-01T02:09:33.2706124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.8,128.74
2025-08-01T02:09:33.3106232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.82,128.74
2025-08-01T02:09:33.4708403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.82,128.76
2025-08-01T02:09:33.5107385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.84,128.76
2025-08-01T02:09:33.6708913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.84,128.78
2025-08-01T02:09:33.7107457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.86,128.78
2025-08-01T02:09:33.8710630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.86,128.81
2025-08-01T02:09:33.9108024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.89,128.81
2025-08-01T02:09:34.0710084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.89,128.83
2025-08-01T02:09:34.1107920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.91,128.83
2025-08-01T02:09:34.2701794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.91,128.85
2025-08-01T02:09:34.3109970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.93,128.85
2025-08-01T02:09:34.4703573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:09:34.5111775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.94,128.86
2025-08-01T02:09:34.6704752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.94,128.88
2025-08-01T02:09:34.7102931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:09:34.8705511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:09:34.9109886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:09:35.0701968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:09:35.1109783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.96,128.88
2025-08-01T02:09:35.2703818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.96,128.88
2025-08-01T02:09:35.3111527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:09:35.4704864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.95,128.87
2025-08-01T02:09:35.5102351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.95,128.87
2025-08-01T02:09:35.6702216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.95,128.86
2025-08-01T02:09:35.7109377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.94,128.86
2025-08-01T02:09:35.8703248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.94,128.85
2025-08-01T02:09:35.9111157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:09:36.0702413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.92,128.83
2025-08-01T02:09:36.1102483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:09:36.2705452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.9,128.81
2025-08-01T02:09:36.3103865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:09:36.4706863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.88,128.79
2025-08-01T02:09:36.5104941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:09:36.6703238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.86,128.77
2025-08-01T02:09:36.7111656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.84,128.77
2025-08-01T02:09:36.8705018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.84,128.75
2025-08-01T02:09:36.9103256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.81,128.75
2025-08-01T02:09:37.0704089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.81,128.72
2025-08-01T02:09:37.1102727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:09:37.2703084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.79,128.7
2025-08-01T02:09:37.3106473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:09:37.4711471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.77,128.68
2025-08-01T02:09:37.5109439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.75,128.68
2025-08-01T02:09:37.6704641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.75,128.66
2025-08-01T02:09:37.7103361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:09:37.8709404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.73,128.65
2025-08-01T02:09:37.9106046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:09:38.0709557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:09:38.1108661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:09:38.2709523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:09:38.3109574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:09:38.4701926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.72,128.66
2025-08-01T02:09:38.5110183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:09:38.6705740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:09:38.7104791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.74,128.66
2025-08-01T02:09:38.8707800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.74,128.68
2025-08-01T02:09:38.9105303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.75,128.68
2025-08-01T02:09:39.0708691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.75,128.69
2025-08-01T02:09:39.1106227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:09:39.2708453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.76,128.7
2025-08-01T02:09:39.3106258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:09:39.4705892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.77,128.71
2025-08-01T02:09:39.5104819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.78,128.71
2025-08-01T02:09:39.6707782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.78,128.72
2025-08-01T02:09:39.7106033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:09:39.8708980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.79,128.73
2025-08-01T02:09:39.9106332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.8,128.73
2025-08-01T02:09:40.0709973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.8,128.73
2025-08-01T02:09:40.1108314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.8,128.73
2025-08-01T02:09:40.2711236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.8,128.74
2025-08-01T02:09:40.3109167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.81,128.74
2025-08-01T02:09:40.4710859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.81,128.75
2025-08-01T02:09:40.5109358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:09:40.6701404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:09:40.7110989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:09:40.8703421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.82,128.76
2025-08-01T02:09:40.9110829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.83,128.76
2025-08-01T02:09:41.0706186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.83,128.76
2025-08-01T02:09:41.1104344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.84,128.76
2025-08-01T02:09:41.2708289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.84,128.77
2025-08-01T02:09:41.3105969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.85,128.77
2025-08-01T02:09:41.4709208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.85,128.78
2025-08-01T02:09:41.5115937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.86,128.78
2025-08-01T02:09:41.6710105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.86,128.8
2025-08-01T02:09:41.7108553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.87,128.8
2025-08-01T02:09:41.8707837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.87,128.81
2025-08-01T02:09:41.9106433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.89,128.81
2025-08-01T02:09:42.0707247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.89,128.83
2025-08-01T02:09:42.1106670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:09:42.2709637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.9,128.84
2025-08-01T02:09:42.3108709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:09:42.4710335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.91,128.85
2025-08-01T02:09:42.5109412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:09:42.6712104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.92,128.86
2025-08-01T02:09:42.7109805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:09:42.8703179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:09:42.9111873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.94,128.86
2025-08-01T02:09:43.0704100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:09:43.1101580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:09:43.2705298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:09:43.3104019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:09:43.4706699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:09:43.5104493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:09:43.6705954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.94,128.86
2025-08-01T02:09:43.7104524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:09:43.8707827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.93,128.85
2025-08-01T02:09:43.9105209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:09:44.0707170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.92,128.84
2025-08-01T02:09:44.1105516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:09:44.2707690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.91,128.82
2025-08-01T02:09:44.3106307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-08-01T02:09:44.4708660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.89,128.81
2025-08-01T02:09:44.5108175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:09:44.6711083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.88,128.79
2025-08-01T02:09:44.7108892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:09:44.8702757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.86,128.78
2025-08-01T02:09:44.9110761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.85,128.78
2025-08-01T02:09:45.0702805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.85,128.78
2025-08-01T02:09:45.1063414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.85,128.78
2025-08-01T02:09:45.2704563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.85,128.78
2025-08-01T02:09:45.3102227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.85,128.78
2025-08-01T02:09:45.4705988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.85,128.78
2025-08-01T02:09:45.5103414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.85,128.78
2025-08-01T02:09:45.6706788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.85,128.79
2025-08-01T02:09:45.7105182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:09:45.8708529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.86,128.8
2025-08-01T02:09:45.9106578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.87,128.8
2025-08-01T02:09:46.0707871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.87,128.81
2025-08-01T02:09:46.1107800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:09:46.2709741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.88,128.83
2025-08-01T02:09:46.3109265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:09:46.4712093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.9,128.84
2025-08-01T02:09:46.5109842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:09:46.6706823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.91,128.86
2025-08-01T02:09:46.7104598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:09:46.8709517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.93,128.87
2025-08-01T02:09:46.9106505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:09:47.0708995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.94,128.88
2025-08-01T02:09:47.1109892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.94,128.88
2025-08-01T02:09:47.2702053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.94,128.88
2025-08-01T02:09:47.3110534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.94,128.88
2025-08-01T02:09:47.4703895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:09:47.5111086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:09:47.6705336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.94,128.86
2025-08-01T02:09:47.7103577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:09:47.8706174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.93,128.85
2025-08-01T02:09:47.9102767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.91,128.85
2025-08-01T02:09:48.0705362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.91,128.83
2025-08-01T02:09:48.1104486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:09:48.2705501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.9,128.81
2025-08-01T02:09:48.3108786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:09:48.4711806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.88,128.79
2025-08-01T02:09:48.5109424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.85,128.79
2025-08-01T02:09:48.6702706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.85,128.76
2025-08-01T02:09:48.7111147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.83,128.76
2025-08-01T02:09:48.8704781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.83,128.74
2025-08-01T02:09:48.9103687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.81,128.74
2025-08-01T02:09:49.0706156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.81,128.72
2025-08-01T02:09:49.1105273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:09:49.2708181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.79,128.71
2025-08-01T02:09:49.3106634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.78,128.71
2025-08-01T02:09:49.4709640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.78,128.7
2025-08-01T02:09:49.5107046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:09:49.6712239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.77,128.69
2025-08-01T02:09:49.7108488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:09:49.8707824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:09:49.9105848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:09:50.0706568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:09:50.1106989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:09:50.2702089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:09:50.3111448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:09:50.4704477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:09:50.5102416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:09:50.6708304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:09:50.7106439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:09:50.8709473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.76,128.68
2025-08-01T02:09:50.9106172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.76,128.68
2025-08-01T02:09:51.0708387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.76,128.68
2025-08-01T02:09:51.1109854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.75,128.68
2025-08-01T02:09:51.2707206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.75,128.66
2025-08-01T02:09:51.3107263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.74,128.66
2025-08-01T02:09:51.4709440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.74,128.65
2025-08-01T02:09:51.5107870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:09:51.6709987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.72,128.64
2025-08-01T02:09:51.7109358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.72,128.64
2025-08-01T02:09:51.8707739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.72,128.64
2025-08-01T02:09:51.9111886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:09:52.0704079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:09:52.1103838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:09:52.2703433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.71,128.65
2025-08-01T02:09:52.3104313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:09:52.4707253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.72,128.66
2025-08-01T02:09:52.5108293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.74,128.66
2025-08-01T02:09:52.6711147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.74,128.69
2025-08-01T02:09:52.7109101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:09:52.8711279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.76,128.72
2025-08-01T02:09:52.9110425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:09:53.0701999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.79,128.75
2025-08-01T02:09:53.1110070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:09:53.2703550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.82,128.79
2025-08-01T02:09:53.3112743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:09:53.4704758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.86,128.82
2025-08-01T02:09:53.5103202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.9,128.82
2025-08-01T02:09:53.6705954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.9,128.86
2025-08-01T02:09:53.7105122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.94,128.86
2025-08-01T02:09:53.8707273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.94,128.9
2025-08-01T02:09:53.9105590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.98,128.9
2025-08-01T02:09:54.0707372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.98,128.94
2025-08-01T02:09:54.1106359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:09:54.2709193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.01,128.97
2025-08-01T02:09:54.3107990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.04,128.97
2025-08-01T02:09:54.4710534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.04,128.99
2025-08-01T02:09:54.5109462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.06,128.99
2025-08-01T02:09:54.6712607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.06,129
2025-08-01T02:09:54.7110194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:09:54.8706443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:09:54.9105370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:09:55.0704262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:09:55.1103464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.06,129
2025-08-01T02:09:55.2705726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.06,128.98
2025-08-01T02:09:55.3111694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:09:55.4703913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.05,128.96
2025-08-01T02:09:55.5102741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.03,128.96
2025-08-01T02:09:55.6708017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.03,128.93
2025-08-01T02:09:55.7109732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129,128.93
2025-08-01T02:09:55.8704058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129,128.9
2025-08-01T02:09:55.9103278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.97,128.9
2025-08-01T02:09:56.0705569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.97,128.87
2025-08-01T02:09:56.1056241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.93,128.87
2025-08-01T02:09:56.2707332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.93,128.83
2025-08-01T02:09:56.3106444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:09:56.4709250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.9,128.8
2025-08-01T02:09:56.5107479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.87,128.8
2025-08-01T02:09:56.6706099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.87,128.76
2025-08-01T02:09:56.7104349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.83,128.76
2025-08-01T02:09:56.8706699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.83,128.73
2025-08-01T02:09:56.9105007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.8,128.73
2025-08-01T02:09:57.0707595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.8,128.71
2025-08-01T02:09:57.1106878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.78,128.71
2025-08-01T02:09:57.2709946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.78,128.69
2025-08-01T02:09:57.3107857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:09:57.4709713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.76,128.67
2025-08-01T02:09:57.5110365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:09:57.6707725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.74,128.66
2025-08-01T02:09:57.7105375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:09:57.8708734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:09:57.9107232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:09:58.0710034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:09:58.1108213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.74,128.66
2025-08-01T02:09:58.2710449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:09:58.3109395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.75,128.67
2025-08-01T02:09:58.4703800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.75,128.69
2025-08-01T02:09:58.5112137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:09:58.6704362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.76,128.71
2025-08-01T02:09:58.7103134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.78,128.71
2025-08-01T02:09:58.8706357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.78,128.73
2025-08-01T02:09:58.9103938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.81,128.73
2025-08-01T02:09:59.0706111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.81,128.75
2025-08-01T02:09:59.1104299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.83,128.75
2025-08-01T02:09:59.2706628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.83,128.77
2025-08-01T02:09:59.3106300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.84,128.77
2025-08-01T02:09:59.4709322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.84,128.78
2025-08-01T02:09:59.5107367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.86,128.78
2025-08-01T02:09:59.6710442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:09:59.7108456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:09:59.8712347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:09:59.9110079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:10:00.0701187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.86,128.78
2025-08-01T02:10:00.1110301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.85,128.78
2025-08-01T02:10:00.2703296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.85,128.77
2025-08-01T02:10:00.3102349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.83,128.77
2025-08-01T02:10:00.4704538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.83,128.75
2025-08-01T02:10:00.5103373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.81,128.75
2025-08-01T02:10:00.6706337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.81,128.72
2025-08-01T02:10:00.7104408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:10:00.8707983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.79,128.7
2025-08-01T02:10:00.9105885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:10:01.0708265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.77,128.68
2025-08-01T02:10:01.1079019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.75,128.68
2025-08-01T02:10:01.2709077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.75,128.67
2025-08-01T02:10:01.3107169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.73,128.67
2025-08-01T02:10:01.4711086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:10:01.5109495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.72,128.66
2025-08-01T02:10:01.6702450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:10:01.7109876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:10:01.8703626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:10:01.9104075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:10:02.0710043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.72,128.66
2025-08-01T02:10:02.1107888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:10:02.2711584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.73,128.67
2025-08-01T02:10:02.3110213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:10:02.4703609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.74,128.69
2025-08-01T02:10:02.5111135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:10:02.6704405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.76,128.7
2025-08-01T02:10:02.7103029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.78,128.7
2025-08-01T02:10:02.8705653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.78,128.72
2025-08-01T02:10:02.9104480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:10:03.0705478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.8,128.74
2025-08-01T02:10:03.1105481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.82,128.74
2025-08-01T02:10:03.2706265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.82,128.76
2025-08-01T02:10:03.3186502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.84,128.76
2025-08-01T02:10:03.4709023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.84,128.78
2025-08-01T02:10:03.5107978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.86,128.78
2025-08-01T02:10:03.6710264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.86,128.8
2025-08-01T02:10:03.7107457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:10:03.8709312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.88,128.83
2025-08-01T02:10:03.9107588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:10:04.0703489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.9,128.85
2025-08-01T02:10:04.1111337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.93,128.85
2025-08-01T02:10:04.2703546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.93,128.88
2025-08-01T02:10:04.3102775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:10:04.4703167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.95,128.9
2025-08-01T02:10:04.5110999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.97,128.9
2025-08-01T02:10:04.6704193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.97,128.91
2025-08-01T02:10:04.7111458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.99,128.91
2025-08-01T02:10:04.8704814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.99,128.92
2025-08-01T02:10:04.9103566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.99,128.92
2025-08-01T02:10:05.0709802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.99,128.92
2025-08-01T02:10:05.1109437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.99,128.92
2025-08-01T02:10:05.2713809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.99,128.91
2025-08-01T02:10:05.3110214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.98,128.91
2025-08-01T02:10:05.4704081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.98,128.89
2025-08-01T02:10:05.5102570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.97,128.89
2025-08-01T02:10:05.6704723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.97,128.88
2025-08-01T02:10:05.7103254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:10:05.8706257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.95,128.85
2025-08-01T02:10:05.9104559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:10:06.0707083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.92,128.83
2025-08-01T02:10:06.1110766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:10:06.2702581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.9,128.8
2025-08-01T02:10:06.3112356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.87,128.8
2025-08-01T02:10:06.4704983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.87,128.77
2025-08-01T02:10:06.5103892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.84,128.77
2025-08-01T02:10:06.6706576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.84,128.74
2025-08-01T02:10:06.7103404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.81,128.74
2025-08-01T02:10:06.8706439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.81,128.71
2025-08-01T02:10:06.9104696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.78,128.71
2025-08-01T02:10:07.0706536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.78,128.69
2025-08-01T02:10:07.1105401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:10:07.2708752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.76,128.66
2025-08-01T02:10:07.3106845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:10:07.4709521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.73,128.64
2025-08-01T02:10:07.5107805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.72,128.64
2025-08-01T02:10:07.6706703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.72,128.63
2025-08-01T02:10:07.7105061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.71,128.63
2025-08-01T02:10:07.8709526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.71,128.63
2025-08-01T02:10:07.9108177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:10:08.0709799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.7,128.64
2025-08-01T02:10:08.1109037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:10:08.2709272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.71,128.65
2025-08-01T02:10:08.3107668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.73,128.65
2025-08-01T02:10:08.4709707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.73,128.68
2025-08-01T02:10:08.5109422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.75,128.68
2025-08-01T02:10:08.6708159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.75,128.71
2025-08-01T02:10:08.7109422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.79,128.71
2025-08-01T02:10:08.8705884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.79,128.75
2025-08-01T02:10:08.9110797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.83,128.75
2025-08-01T02:10:09.0709320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.83,128.79
2025-08-01T02:10:09.1107507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:10:09.2709864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.86,128.83
2025-08-01T02:10:09.3108718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:10:09.4702302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.9,128.86
2025-08-01T02:10:09.5110688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.94,128.86
2025-08-01T02:10:09.6703256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.94,128.9
2025-08-01T02:10:09.7107451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.97,128.9
2025-08-01T02:10:09.8710500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.97,128.92
2025-08-01T02:10:09.9110475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.99,128.92
2025-08-01T02:10:10.0711704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.99,128.93
2025-08-01T02:10:10.1108362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129,128.93
2025-08-01T02:10:10.2701731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129,128.94
2025-08-01T02:10:10.3110763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:10:10.4703973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:10:10.5112112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:10:10.6704009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.01,128.93
2025-08-01T02:10:10.7104134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129,128.93
2025-08-01T02:10:10.8706077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129,128.92
2025-08-01T02:10:10.9103967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.99,128.92
2025-08-01T02:10:11.0706531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.99,128.9
2025-08-01T02:10:11.1104843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.97,128.9
2025-08-01T02:10:11.2708393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.97,128.88
2025-08-01T02:10:11.3106328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:10:11.4709430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.95,128.86
2025-08-01T02:10:11.5108461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:10:11.6710803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.93,128.84
2025-08-01T02:10:11.7107589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:10:11.8712293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.91,128.82
2025-08-01T02:10:11.9110341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.9,128.82
2025-08-01T02:10:12.0702287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.9,128.81
2025-08-01T02:10:12.1111323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:10:12.2704320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:10:12.3103277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:10:12.4706104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:10:12.5159338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:10:12.6706481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:10:12.7105028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:10:12.8708246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:10:12.9106306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.89,128.81
2025-08-01T02:10:13.0704204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-08-01T02:10:13.1103066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.9,128.82
2025-08-01T02:10:13.2747583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:10:13.3104460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.91,128.83
2025-08-01T02:10:13.4707573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:10:13.5106143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.92,128.84
2025-08-01T02:10:13.6708457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:10:13.7107058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.93,128.85
2025-08-01T02:10:13.8709638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:10:13.9110648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.94,128.86
2025-08-01T02:10:14.0702177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:10:14.1110565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.95,128.87
2025-08-01T02:10:14.2703685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:10:14.3102768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:10:14.4705322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:10:14.5104336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:10:14.6706252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:10:14.7105462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.96,128.88
2025-08-01T02:10:14.8709973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.96,128.88
2025-08-01T02:10:14.9108188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.96,128.88
2025-08-01T02:10:15.0710484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.96,128.88
2025-08-01T02:10:15.1109563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:10:15.2710596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:10:15.3107247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:10:15.4709884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:10:15.5108227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:10:15.6711617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:10:15.7109598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:10:15.8711724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:10:15.9109910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:10:16.0700873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.95,128.87
2025-08-01T02:10:16.1109717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:10:16.2702847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:10:16.3112315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:10:16.4704818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:10:16.5103944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.95,128.87
2025-08-01T02:10:16.6705236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:10:16.7109678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:10:16.8705251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:10:16.9104413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:10:17.0701526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:10:17.1111889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:10:17.2703739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:10:17.3103098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:10:17.4709184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.95,128.87
2025-08-01T02:10:17.5103867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:10:17.6707232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.94,128.86
2025-08-01T02:10:17.7105440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:10:17.8710285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.93,128.85
2025-08-01T02:10:17.9108579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:10:18.0712061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.92,128.83
2025-08-01T02:10:18.1109893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:10:18.2702834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.9,128.81
2025-08-01T02:10:18.3109966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:10:18.4703931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.88,128.78
2025-08-01T02:10:18.5103206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.85,128.78
2025-08-01T02:10:18.6709319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.85,128.75
2025-08-01T02:10:18.7107532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:10:18.8710197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.82,128.72
2025-08-01T02:10:18.9109131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:10:19.0705840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.79,128.7
2025-08-01T02:10:19.1104534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:10:19.2706255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.77,128.68
2025-08-01T02:10:19.3105703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.75,128.68
2025-08-01T02:10:19.4707797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.75,128.67
2025-08-01T02:10:19.5106950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.75,128.67
2025-08-01T02:10:19.6710198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.75,128.68
2025-08-01T02:10:19.7108311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.76,128.68
2025-08-01T02:10:19.8711093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:10:19.9109350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.77,128.69
2025-08-01T02:10:20.0700357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.77,128.71
2025-08-01T02:10:20.1109727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.79,128.71
2025-08-01T02:10:20.2702633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.79,128.73
2025-08-01T02:10:20.3111341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.82,128.73
2025-08-01T02:10:20.4704279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.82,128.76
2025-08-01T02:10:20.5103647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.84,128.76
2025-08-01T02:10:20.6706978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.84,128.78
2025-08-01T02:10:20.7106035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.86,128.78
2025-08-01T02:10:20.8708658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.86,128.8
2025-08-01T02:10:20.9107159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:10:21.0708157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.88,128.82
2025-08-01T02:10:21.1106398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-08-01T02:10:21.2709092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-08-01T02:10:21.3108922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.9,128.82
2025-08-01T02:10:21.4712011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.9,128.82
2025-08-01T02:10:21.5110903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.9,128.82
2025-08-01T02:10:21.6702253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.9,128.82
2025-08-01T02:10:21.7112090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-08-01T02:10:21.8704317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.89,128.81
2025-08-01T02:10:21.9102605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:10:22.0704075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:10:22.1104309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.87,128.8
2025-08-01T02:10:22.2706841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.87,128.79
2025-08-01T02:10:22.3104730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:10:22.4701930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.86,128.77
2025-08-01T02:10:22.5110202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.84,128.77
2025-08-01T02:10:22.6703438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.84,128.76
2025-08-01T02:10:22.7111576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.83,128.76
2025-08-01T02:10:22.8704245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.83,128.75
2025-08-01T02:10:22.9102577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:10:23.0705527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:10:23.1102853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:10:23.2706179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:10:23.3104512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:10:23.4707661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:10:23.5106019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.83,128.75
2025-08-01T02:10:23.6710770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.83,128.77
2025-08-01T02:10:23.7102464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.84,128.77
2025-08-01T02:10:23.8712336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.84,128.79
2025-08-01T02:10:23.9109839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:10:24.0701373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.86,128.8
2025-08-01T02:10:24.1110855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:10:24.2703159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.88,128.83
2025-08-01T02:10:24.3131076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:10:24.4705324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.9,128.85
2025-08-01T02:10:24.5103219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:10:24.6704507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.92,128.87
2025-08-01T02:10:24.7103731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:10:24.8708038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.94,128.89
2025-08-01T02:10:24.9104926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.96,128.89
2025-08-01T02:10:25.0709117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.96,128.9
2025-08-01T02:10:25.1108972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.98,128.9
2025-08-01T02:10:25.2711541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.98,128.92
2025-08-01T02:10:25.3109363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.99,128.92
2025-08-01T02:10:25.4704968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.99,128.93
2025-08-01T02:10:25.5107089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129,128.93
2025-08-01T02:10:25.6706749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129,128.93
2025-08-01T02:10:25.7105149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129,128.93
2025-08-01T02:10:25.8708332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129,128.93
2025-08-01T02:10:25.9106820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129,128.93
2025-08-01T02:10:26.0718274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129,128.92
2025-08-01T02:10:26.1107787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.98,128.92
2025-08-01T02:10:26.2711235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.98,128.89
2025-08-01T02:10:26.3118453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.96,128.89
2025-08-01T02:10:26.4711605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.96,128.86
2025-08-01T02:10:26.5108683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:10:26.6711667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.93,128.83
2025-08-01T02:10:26.7108783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.89,128.83
2025-08-01T02:10:26.8702247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.89,128.79
2025-08-01T02:10:26.9110192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:10:27.0702378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.86,128.75
2025-08-01T02:10:27.1111776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:10:27.2704361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.82,128.71
2025-08-01T02:10:27.3103064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.78,128.71
2025-08-01T02:10:27.4709462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.78,128.68
2025-08-01T02:10:27.5107152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.75,128.68
2025-08-01T02:10:27.6710565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.75,128.65
2025-08-01T02:10:27.7108093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:10:27.8711570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.72,128.63
2025-08-01T02:10:27.9109620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:10:28.0701196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.7,128.62
2025-08-01T02:10:28.1110827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.7,128.62
2025-08-01T02:10:28.2702882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:10:28.3111595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:10:28.4705224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.7,128.64
2025-08-01T02:10:28.5103379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.72,128.64
2025-08-01T02:10:28.6706772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.72,128.67
2025-08-01T02:10:28.7105461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.75,128.67
2025-08-01T02:10:28.8707645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.75,128.71
2025-08-01T02:10:28.9106252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.79,128.71
2025-08-01T02:10:29.0707772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.79,128.75
2025-08-01T02:10:29.1107170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.83,128.75
2025-08-01T02:10:29.2709938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.83,128.8
2025-08-01T02:10:29.3108703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:10:29.4711280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.88,128.85
2025-08-01T02:10:29.5109220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.93,128.85
2025-08-01T02:10:29.6711753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.93,128.89
2025-08-01T02:10:29.7110118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.97,128.89
2025-08-01T02:10:29.8703638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.97,128.93
2025-08-01T02:10:29.9127421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.01,128.93
2025-08-01T02:10:30.0704032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.01,128.95
2025-08-01T02:10:30.1102812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.03,128.95
2025-08-01T02:10:30.2705589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.03,128.97
2025-08-01T02:10:30.3105009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.04,128.97
2025-08-01T02:10:30.4707298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.04,128.97
2025-08-01T02:10:30.5105338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.04,128.97
2025-08-01T02:10:30.6710984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.04,128.96
2025-08-01T02:10:30.7108100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.03,128.96
2025-08-01T02:10:30.8708242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.03,128.94
2025-08-01T02:10:30.9105979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129,128.94
2025-08-01T02:10:31.0706373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129,128.9
2025-08-01T02:10:31.1106160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.97,128.9
2025-08-01T02:10:31.2709757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.97,128.86
2025-08-01T02:10:31.3108198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:10:31.4711544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.93,128.82
2025-08-01T02:10:31.5109783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.88,128.82
2025-08-01T02:10:31.6703123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.88,128.77
2025-08-01T02:10:31.7109746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.84,128.77
2025-08-01T02:10:31.8703704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.84,128.73
2025-08-01T02:10:31.9111856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.8,128.73
2025-08-01T02:10:32.0705687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.8,128.69
2025-08-01T02:10:32.1104744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:10:32.2707680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.76,128.65
2025-08-01T02:10:32.3106660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:10:32.4710191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.72,128.63
2025-08-01T02:10:32.5162251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:10:32.6710343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.7,128.61
2025-08-01T02:10:32.7109011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:10:32.8702053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.68,128.6
2025-08-01T02:10:32.9110886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.68,128.6
2025-08-01T02:10:33.0703452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:10:33.1110518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.69,128.61
2025-08-01T02:10:33.2711957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:10:33.3102598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.7,128.62
2025-08-01T02:10:33.4705417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.7,128.65
2025-08-01T02:10:33.5103965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.73,128.65
2025-08-01T02:10:33.6710737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.73,128.68
2025-08-01T02:10:33.7108931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.76,128.68
2025-08-01T02:10:33.8712150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.76,128.72
2025-08-01T02:10:33.9110123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:10:34.0702186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.8,128.76
2025-08-01T02:10:34.1110299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.84,128.76
2025-08-01T02:10:34.2703955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.84,128.8
2025-08-01T02:10:34.3102767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:10:34.4706038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.88,128.84
2025-08-01T02:10:34.5104259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.92,128.84
2025-08-01T02:10:34.6701444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.92,128.88
2025-08-01T02:10:34.7109645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:10:34.8703364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.95,128.9
2025-08-01T02:10:34.9111379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.98,128.9
2025-08-01T02:10:35.0703510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.98,128.92
2025-08-01T02:10:35.1101553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129,128.92
2025-08-01T02:10:35.2704972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129,128.94
2025-08-01T02:10:35.3103127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:10:35.4707253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.01,128.95
2025-08-01T02:10:35.5105082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:10:35.6709942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:10:35.7107859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:10:35.8711731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:10:35.9108985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:10:36.0704946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:10:36.1104562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:10:36.2706416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.01,128.93
2025-08-01T02:10:36.3106547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129,128.93
2025-08-01T02:10:36.4708460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129,128.91
2025-08-01T02:10:36.5107224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.98,128.91
2025-08-01T02:10:36.6709531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.98,128.89
2025-08-01T02:10:36.7107256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.96,128.89
2025-08-01T02:10:36.8709879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.96,128.87
2025-08-01T02:10:36.9108110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:10:37.0708473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.94,128.85
2025-08-01T02:10:37.1107743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.91,128.85
2025-08-01T02:10:37.2703059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.91,128.82
2025-08-01T02:10:37.3103672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-08-01T02:10:37.4705569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.89,128.8
2025-08-01T02:10:37.5104028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.87,128.8
2025-08-01T02:10:37.6709506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.87,128.78
2025-08-01T02:10:37.7107794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.85,128.78
2025-08-01T02:10:37.8710340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.85,128.77
2025-08-01T02:10:37.9108120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.84,128.77
2025-08-01T02:10:38.0710300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.84,128.77
2025-08-01T02:10:38.1110041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.85,128.77
2025-08-01T02:10:38.2703568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.85,128.78
2025-08-01T02:10:38.3110515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.86,128.78
2025-08-01T02:10:38.4703835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.86,128.8
2025-08-01T02:10:38.5102854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:10:38.6706020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.88,128.83
2025-08-01T02:10:38.7104147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.91,128.83
2025-08-01T02:10:38.8704929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.91,128.87
2025-08-01T02:10:38.9103683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:10:39.0703905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.94,128.91
2025-08-01T02:10:39.1102804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.99,128.91
2025-08-01T02:10:39.2709179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.99,128.95
2025-08-01T02:10:39.3108649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.03,128.95
2025-08-01T02:10:39.4710827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.03,129
2025-08-01T02:10:39.5109091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:10:39.6711490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.08,129.03
2025-08-01T02:10:39.7109642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.11,129.03
2025-08-01T02:10:39.8702968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.11,129.06
2025-08-01T02:10:39.9111547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-08-01T02:10:40.0702514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.13,129.08
2025-08-01T02:10:40.1111209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.15,129.08
2025-08-01T02:10:40.2705354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.15,129.08
2025-08-01T02:10:40.3104276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.15,129.08
2025-08-01T02:10:40.4706699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.15,129.07
2025-08-01T02:10:40.5105393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.14,129.07
2025-08-01T02:10:40.6703436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.14,129.06
2025-08-01T02:10:40.7111894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.12,129.06
2025-08-01T02:10:40.8704371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.12,129.03
2025-08-01T02:10:40.9108889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.1,129.03
2025-08-01T02:10:41.0710835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.1,129
2025-08-01T02:10:41.1108472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:10:41.2702053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.07,128.96
2025-08-01T02:10:41.3112379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.03,128.96
2025-08-01T02:10:41.4705161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.03,128.92
2025-08-01T02:10:41.5103592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.98,128.92
2025-08-01T02:10:41.6711649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.98,128.87
2025-08-01T02:10:41.7110152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:10:41.8702462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.94,128.83
2025-08-01T02:10:41.9110794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:10:42.0707479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.9,128.8
2025-08-01T02:10:42.1104984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.87,128.8
2025-08-01T02:10:42.2707913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.87,128.77
2025-08-01T02:10:42.3106176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.85,128.77
2025-08-01T02:10:42.4709402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.85,128.76
2025-08-01T02:10:42.5107065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.84,128.76
2025-08-01T02:10:42.6710580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.84,128.76
2025-08-01T02:10:42.7108577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.84,128.76
2025-08-01T02:10:42.8706697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.84,128.78
2025-08-01T02:10:42.9104222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.86,128.78
2025-08-01T02:10:43.0707042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.86,128.8
2025-08-01T02:10:43.1105477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.89,128.8
2025-08-01T02:10:43.2707489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.89,128.84
2025-08-01T02:10:43.3106647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.92,128.84
2025-08-01T02:10:43.4709753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.92,128.88
2025-08-01T02:10:43.5110761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.96,128.88
2025-08-01T02:10:43.6707254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.96,128.91
2025-08-01T02:10:43.7108322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129,128.91
2025-08-01T02:10:43.8710880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129,128.95
2025-08-01T02:10:43.9109970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.03,128.95
2025-08-01T02:10:44.0711303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.03,128.98
2025-08-01T02:10:44.1109663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.06,128.98
2025-08-01T02:10:44.2702053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.06,129
2025-08-01T02:10:44.3111405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:10:44.4704527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:10:44.5102559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:10:44.6708496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:10:44.7106686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:10:44.8709634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.08,128.98
2025-08-01T02:10:44.9108299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:10:45.0710367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.05,128.95
2025-08-01T02:10:45.1108911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:10:45.2711283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.02,128.91
2025-08-01T02:10:45.3110946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.98,128.91
2025-08-01T02:10:45.4702514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.98,128.87
2025-08-01T02:10:45.5111136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:10:45.6703804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.94,128.83
2025-08-01T02:10:45.7102191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.89,128.83
2025-08-01T02:10:45.8704008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.89,128.79
2025-08-01T02:10:45.9111153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:10:46.0703885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.86,128.75
2025-08-01T02:10:46.1102303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:10:46.2705564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.82,128.73
2025-08-01T02:10:46.3103849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.8,128.73
2025-08-01T02:10:46.4705910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.8,128.71
2025-08-01T02:10:46.5104805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.78,128.71
2025-08-01T02:10:46.6704291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.78,128.7
2025-08-01T02:10:46.7102559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:10:46.8724683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:10:46.9110515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:10:47.0707887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.77,128.71
2025-08-01T02:10:47.1106381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.78,128.71
2025-08-01T02:10:47.2709098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.78,128.72
2025-08-01T02:10:47.3108034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:10:47.4690302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.8,128.75
2025-08-01T02:10:47.5109848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:10:47.6702762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.82,128.77
2025-08-01T02:10:47.7111897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.85,128.77
2025-08-01T02:10:47.8702831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.85,128.8
2025-08-01T02:10:47.9112771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.87,128.8
2025-08-01T02:10:48.0708902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.87,128.82
2025-08-01T02:10:48.1108338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.9,128.82
2025-08-01T02:10:48.2707525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.9,128.85
2025-08-01T02:10:48.3106538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:10:48.4710330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.92,128.87
2025-08-01T02:10:48.5107714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:10:48.6710975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.94,128.89
2025-08-01T02:10:48.7109006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.96,128.89
2025-08-01T02:10:48.8704512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.96,128.9
2025-08-01T02:10:48.9103052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.98,128.9
2025-08-01T02:10:49.0704972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.98,128.91
2025-08-01T02:10:49.1102847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.98,128.91
2025-08-01T02:10:49.2706494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.98,128.91
2025-08-01T02:10:49.3105669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.99,128.91
2025-08-01T02:10:49.4707500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.99,128.91
2025-08-01T02:10:49.5106437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.99,128.91
2025-08-01T02:10:49.6708115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.99,128.91
2025-08-01T02:10:49.7107207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.98,128.91
2025-08-01T02:10:49.8710368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.98,128.89
2025-08-01T02:10:49.9108653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.97,128.89
2025-08-01T02:10:50.0711061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.97,128.88
2025-08-01T02:10:50.1148805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:10:50.2710773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.95,128.87
2025-08-01T02:10:50.3110275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:10:50.4702138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.94,128.86
2025-08-01T02:10:50.5110354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:10:50.6703007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.93,128.85
2025-08-01T02:10:50.7110835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:10:50.8703237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:10:50.9111273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:10:51.0703715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:10:51.1103535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.93,128.85
2025-08-01T02:10:51.2704848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:10:51.3104697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.94,128.86
2025-08-01T02:10:51.4706980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.94,128.88
2025-08-01T02:10:51.5104914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.96,128.88
2025-08-01T02:10:51.6707646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.96,128.89
2025-08-01T02:10:51.7122635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.97,128.89
2025-08-01T02:10:51.8709262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.97,128.91
2025-08-01T02:10:51.9107577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.99,128.91
2025-08-01T02:10:52.0709551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.99,128.92
2025-08-01T02:10:52.1108294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129,128.92
2025-08-01T02:10:52.2711390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129,128.93
2025-08-01T02:10:52.3109012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129,128.93
2025-08-01T02:10:52.4703205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129,128.93
2025-08-01T02:10:52.5110737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129,128.93
2025-08-01T02:10:52.6704261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129,128.92
2025-08-01T02:10:52.7102253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.99,128.92
2025-08-01T02:10:52.8705775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.99,128.9
2025-08-01T02:10:52.9103705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.97,128.9
2025-08-01T02:10:53.0706232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.97,128.88
2025-08-01T02:10:53.1104009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.94,128.88
2025-08-01T02:10:53.2707599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.94,128.85
2025-08-01T02:10:53.3105460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.91,128.85
2025-08-01T02:10:53.4708017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.91,128.82
2025-08-01T02:10:53.5107429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.88,128.82
2025-08-01T02:10:53.6706880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.88,128.78
2025-08-01T02:10:53.7105057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.84,128.78
2025-08-01T02:10:53.8704443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.84,128.74
2025-08-01T02:10:53.9112044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.8,128.74
2025-08-01T02:10:54.0704114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.8,128.7
2025-08-01T02:10:54.1101700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:10:54.2709845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.77,128.67
2025-08-01T02:10:54.3108336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.73,128.67
2025-08-01T02:10:54.4711131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.73,128.64
2025-08-01T02:10:54.5109334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.7,128.64
2025-08-01T02:10:54.6704240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.7,128.62
2025-08-01T02:10:54.7109866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:10:54.8704986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.69,128.61
2025-08-01T02:10:54.9104400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:10:55.0704937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:10:55.1136376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:10:55.2707875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.68,128.62
2025-08-01T02:10:55.3106158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.7,128.62
2025-08-01T02:10:55.4710850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.7,128.64
2025-08-01T02:10:55.5103862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.72,128.64
2025-08-01T02:10:55.6706668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.72,128.67
2025-08-01T02:10:55.7104316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:10:55.8707665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.74,128.69
2025-08-01T02:10:55.9106097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.77,128.69
2025-08-01T02:10:56.0706800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.77,128.72
2025-08-01T02:10:56.1105041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:10:56.2704619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.8,128.75
2025-08-01T02:10:56.3103752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:10:56.4706565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.82,128.77
2025-08-01T02:10:56.5103800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.84,128.77
2025-08-01T02:10:56.6708663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.84,128.78
2025-08-01T02:10:56.7106141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.85,128.78
2025-08-01T02:10:56.8710484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.85,128.78
2025-08-01T02:10:56.9107859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.86,128.78
2025-08-01T02:10:57.0710880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.86,128.78
2025-08-01T02:10:57.1109712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.85,128.78
2025-08-01T02:10:57.2711626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.85,128.77
2025-08-01T02:10:57.3109844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.84,128.77
2025-08-01T02:10:57.4703686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.84,128.75
2025-08-01T02:10:57.5111889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:10:57.6704484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.82,128.73
2025-08-01T02:10:57.7102414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.8,128.73
2025-08-01T02:10:57.8706256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.8,128.7
2025-08-01T02:10:57.9103768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:10:58.0706128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.77,128.68
2025-08-01T02:10:58.1106193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.75,128.68
2025-08-01T02:10:58.2708127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.75,128.66
2025-08-01T02:10:58.3106137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:10:58.4709484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.73,128.64
2025-08-01T02:10:58.5107437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:10:58.6703852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.71,128.63
2025-08-01T02:10:58.7110666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:10:58.8703225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.7,128.62
2025-08-01T02:10:58.9102416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.7,128.62
2025-08-01T02:10:59.0703479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.7,128.62
2025-08-01T02:10:59.1102426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.7,128.62
2025-08-01T02:10:59.2705185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.7,128.62
2025-08-01T02:10:59.3105697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.7,128.62
2025-08-01T02:10:59.4708012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:10:59.5108533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.71,128.63
2025-08-01T02:10:59.6752258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:10:59.7107964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.73,128.64
2025-08-01T02:10:59.8709851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:10:59.9108614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.75,128.66
2025-08-01T02:11:00.0710462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.75,128.69
2025-08-01T02:11:00.1109427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.77,128.69
2025-08-01T02:11:00.2701171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.77,128.71
2025-08-01T02:11:00.3110563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.8,128.71
2025-08-01T02:11:00.4704315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.8,128.74
2025-08-01T02:11:00.5112687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.82,128.74
2025-08-01T02:11:00.6705253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.82,128.77
2025-08-01T02:11:00.7103432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.85,128.77
2025-08-01T02:11:00.8706549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.85,128.79
2025-08-01T02:11:00.9105147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.87,128.79
2025-08-01T02:11:01.0707272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.87,128.81
2025-08-01T02:11:01.1105861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.89,128.81
2025-08-01T02:11:01.2707875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.89,128.83
2025-08-01T02:11:01.3106171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.91,128.83
2025-08-01T02:11:01.4710040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:11:01.5108534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:11:01.6711642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:11:01.7109286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:11:01.8700317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.91,128.83
2025-08-01T02:11:01.9110607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:11:02.0702385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.9,128.81
2025-08-01T02:11:02.1112510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:11:02.2708858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.88,128.79
2025-08-01T02:11:02.3107043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:11:02.4711947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.86,128.76
2025-08-01T02:11:02.5110003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.83,128.76
2025-08-01T02:11:02.6702799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.83,128.73
2025-08-01T02:11:02.7110823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.8,128.73
2025-08-01T02:11:02.8703467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.8,128.7
2025-08-01T02:11:02.9111422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:11:03.0703149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.77,128.67
2025-08-01T02:11:03.1102325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.73,128.67
2025-08-01T02:11:03.2705279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.73,128.63
2025-08-01T02:11:03.3105388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:11:03.4707784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.7,128.6
2025-08-01T02:11:03.5106130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:11:03.6708038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.67,128.57
2025-08-01T02:11:03.7106801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.64,128.57
2025-08-01T02:11:03.8708307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.64,128.54
2025-08-01T02:11:03.9106894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.61,128.54
2025-08-01T02:11:04.0710306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.61,128.52
2025-08-01T02:11:04.1109490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-08-01T02:11:04.2710338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T02:11:04.3110699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.58,128.51
2025-08-01T02:11:04.4703352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.58,128.51
2025-08-01T02:11:04.5111990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.58,128.51
2025-08-01T02:11:04.6704991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.58,128.52
2025-08-01T02:11:04.7103096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-08-01T02:11:04.8705513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.59,128.54
2025-08-01T02:11:04.9103829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.61,128.54
2025-08-01T02:11:05.0706645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.61,128.57
2025-08-01T02:11:05.1103531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.64,128.57
2025-08-01T02:11:05.2707928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.64,128.6
2025-08-01T02:11:05.3106315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.68,128.6
2025-08-01T02:11:05.4709909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.68,128.64
2025-08-01T02:11:05.5107789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.72,128.64
2025-08-01T02:11:05.6710734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.72,128.69
2025-08-01T02:11:05.7108517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:11:05.8711324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.76,128.73
2025-08-01T02:11:05.9109762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.81,128.73
2025-08-01T02:11:06.0701588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.81,128.77
2025-08-01T02:11:06.1110734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.85,128.77
2025-08-01T02:11:06.2702597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.85,128.8
2025-08-01T02:11:06.3111913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:11:06.4704710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.88,128.83
2025-08-01T02:11:06.5103877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:11:06.6710646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.9,128.85
2025-08-01T02:11:06.7109417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:11:06.8710543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:11:06.9109936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:11:07.0711197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:11:07.1109489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:11:07.2701629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.92,128.84
2025-08-01T02:11:07.3110692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:11:07.4704181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.91,128.83
2025-08-01T02:11:07.5101873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:11:07.6705551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.9,128.81
2025-08-01T02:11:07.7104995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:11:07.8707982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.88,128.79
2025-08-01T02:11:07.9107921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:11:08.0709188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.86,128.76
2025-08-01T02:11:08.1108600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.83,128.76
2025-08-01T02:11:08.2703379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.83,128.73
2025-08-01T02:11:08.3101602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.8,128.73
2025-08-01T02:11:08.4705448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.8,128.7
2025-08-01T02:11:08.5103913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:11:08.6709806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.77,128.68
2025-08-01T02:11:08.7107266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.75,128.68
2025-08-01T02:11:08.8710189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.75,128.66
2025-08-01T02:11:08.9107799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:11:09.0706597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.73,128.65
2025-08-01T02:11:09.1106090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:11:09.2700650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:11:09.3110813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.73,128.65
2025-08-01T02:11:09.4703345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.73,128.65
2025-08-01T02:11:09.5111600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.73,128.65
2025-08-01T02:11:09.6707373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.73,128.67
2025-08-01T02:11:09.7105889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.75,128.67
2025-08-01T02:11:09.8709112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.75,128.69
2025-08-01T02:11:09.9107361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.77,128.69
2025-08-01T02:11:10.0720333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.77,128.72
2025-08-01T02:11:10.1108360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:11:10.2708967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.8,128.74
2025-08-01T02:11:10.3108706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.82,128.74
2025-08-01T02:11:10.4701793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.82,128.76
2025-08-01T02:11:10.5111072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.84,128.76
2025-08-01T02:11:10.6702631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.84,128.77
2025-08-01T02:11:10.7111848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.85,128.77
2025-08-01T02:11:10.8704218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.85,128.79
2025-08-01T02:11:10.9102910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:11:11.0705300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.86,128.8
2025-08-01T02:11:11.1103874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.87,128.8
2025-08-01T02:11:11.2706601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.87,128.81
2025-08-01T02:11:11.3105595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:11:11.4706543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.88,128.82
2025-08-01T02:11:11.5106256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-08-01T02:11:11.6708524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.89,128.83
2025-08-01T02:11:11.7108361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:11:11.8710168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.9,128.84
2025-08-01T02:11:11.9109365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:11:12.0709926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.91,128.85
2025-08-01T02:11:12.1109292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:11:12.2701309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:11:12.3110603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:11:12.4703054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:11:12.5101512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:11:12.6705516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.92,128.84
2025-08-01T02:11:12.7103339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:11:12.8706475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.91,128.83
2025-08-01T02:11:12.9105217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:11:13.0707202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.9,128.82
2025-08-01T02:11:13.1104931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.88,128.82
2025-08-01T02:11:13.2708502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:11:13.3107982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.86,128.8
2025-08-01T02:11:13.4711400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.86,128.77
2025-08-01T02:11:13.5109581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.84,128.77
2025-08-01T02:11:13.6703244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.84,128.75
2025-08-01T02:11:13.7111408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:11:13.8704936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.82,128.73
2025-08-01T02:11:13.9105075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.8,128.73
2025-08-01T02:11:14.0707130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:11:14.1105664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:11:14.2705204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.79,128.71
2025-08-01T02:11:14.3103717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.78,128.71
2025-08-01T02:11:14.4706770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.78,128.71
2025-08-01T02:11:14.5105380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.78,128.71
2025-08-01T02:11:14.6708210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.78,128.71
2025-08-01T02:11:14.7105583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.79,128.71
2025-08-01T02:11:14.8708945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:11:14.9106128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:11:15.0709282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.8,128.74
2025-08-01T02:11:15.1107137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.81,128.74
2025-08-01T02:11:15.2710944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.81,128.76
2025-08-01T02:11:15.3108314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.83,128.76
2025-08-01T02:11:15.4711390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.83,128.78
2025-08-01T02:11:15.5109298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.86,128.78
2025-08-01T02:11:15.6701807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.86,128.81
2025-08-01T02:11:15.7109823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.89,128.81
2025-08-01T02:11:15.8705682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.89,128.84
2025-08-01T02:11:15.9103546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.92,128.84
2025-08-01T02:11:16.0705785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.92,128.87
2025-08-01T02:11:16.1140373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.95,128.87
2025-08-01T02:11:16.2708111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.95,128.89
2025-08-01T02:11:16.3105810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.97,128.89
2025-08-01T02:11:16.4709905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.97,128.91
2025-08-01T02:11:16.5107477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.99,128.91
2025-08-01T02:11:16.6710621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.99,128.92
2025-08-01T02:11:16.7109195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129,128.92
2025-08-01T02:11:16.8703676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129,128.91
2025-08-01T02:11:16.9112870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.99,128.91
2025-08-01T02:11:17.0702970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.99,128.89
2025-08-01T02:11:17.1102776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.97,128.89
2025-08-01T02:11:17.2705561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.97,128.86
2025-08-01T02:11:17.3104563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:11:17.4707473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,128.93,128.81
2025-08-01T02:11:17.5105458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:11:17.6709163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,128.88,128.75
2025-08-01T02:11:17.7109034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:11:17.8702644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,128.82,128.69
2025-08-01T02:11:17.9103519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.75,128.69
2025-08-01T02:11:18.0706801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,128.75,128.63
2025-08-01T02:11:18.1105590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.69,128.63
2025-08-01T02:11:18.2706599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.69,128.58
2025-08-01T02:11:18.3105682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.64,128.58
2025-08-01T02:11:18.4705230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.64,128.54
2025-08-01T02:11:18.5103932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.61,128.54
2025-08-01T02:11:18.6706317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.61,128.51
2025-08-01T02:11:18.7104524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T02:11:18.8707705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T02:11:18.9105984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T02:11:19.0708504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.59,128.53
2025-08-01T02:11:19.1104766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.61,128.53
2025-08-01T02:11:19.2707695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.61,128.57
2025-08-01T02:11:19.3107390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.65,128.57
2025-08-01T02:11:19.4711635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.65,128.62
2025-08-01T02:11:19.5109609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.71,128.62
2025-08-01T02:11:19.6711785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.71,128.69
2025-08-01T02:11:19.7109953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.77,128.69
2025-08-01T02:11:19.8701665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.77,128.75
2025-08-01T02:11:19.9111225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.83,128.75
2025-08-01T02:11:20.0703100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.83,128.82
2025-08-01T02:11:20.1103565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.9,128.82
2025-08-01T02:11:20.2705552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.9,128.88
2025-08-01T02:11:20.3104343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:11:20.4707242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.95,128.92
2025-08-01T02:11:20.5104945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129,128.92
2025-08-01T02:11:20.6708545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129,128.96
2025-08-01T02:11:20.7105832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.03,128.96
2025-08-01T02:11:20.8700426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.03,128.98
2025-08-01T02:11:20.9111263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:11:21.0701855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:11:21.1110332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:11:21.2704014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:11:21.3102878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.04,128.98
2025-08-01T02:11:21.4706225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.04,128.96
2025-08-01T02:11:21.5104001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.02,128.96
2025-08-01T02:11:21.6707422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.02,128.93
2025-08-01T02:11:21.7105809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.99,128.93
2025-08-01T02:11:21.8703646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.99,128.9
2025-08-01T02:11:21.9112074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.96,128.9
2025-08-01T02:11:22.0710488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.96,128.87
2025-08-01T02:11:22.1108787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.93,128.87
2025-08-01T02:11:22.2700889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.93,128.84
2025-08-01T02:11:22.3109961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.9,128.84
2025-08-01T02:11:22.4704136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.9,128.82
2025-08-01T02:11:22.5111944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.88,128.82
2025-08-01T02:11:22.6711443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:11:22.7109220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.87,128.8
2025-08-01T02:11:22.8704823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.87,128.79
2025-08-01T02:11:22.9103416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:11:23.0704528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:11:23.1103597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:11:23.2706681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:11:23.3105437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:11:23.4708269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:11:23.5106684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:11:23.6701868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.86,128.8
2025-08-01T02:11:23.7110347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.87,128.8
2025-08-01T02:11:23.8706478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.87,128.81
2025-08-01T02:11:23.9104834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:11:24.0703124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.88,128.82
2025-08-01T02:11:24.1100749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.9,128.82
2025-08-01T02:11:24.2703684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.9,128.84
2025-08-01T02:11:24.3103302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:11:24.4705917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.91,128.85
2025-08-01T02:11:24.5104192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.93,128.85
2025-08-01T02:11:24.6710672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:11:24.7108165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.94,128.86
2025-08-01T02:11:24.8704114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:11:24.9102801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.95,128.87
2025-08-01T02:11:25.0705231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:11:25.1102676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:11:25.2704694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:11:25.3104909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.96,128.88
2025-08-01T02:11:25.4707528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.96,128.88
2025-08-01T02:11:25.5105877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.96,128.88
2025-08-01T02:11:25.6709225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.96,128.88
2025-08-01T02:11:25.7107152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:11:25.8709491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.95,128.87
2025-08-01T02:11:25.9108935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.95,128.87
2025-08-01T02:11:26.0709782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.95,128.86
2025-08-01T02:11:26.1109895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.94,128.86
2025-08-01T02:11:26.2702527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.94,128.86
2025-08-01T02:11:26.3110398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:11:26.4704095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.93,128.84
2025-08-01T02:11:26.5112032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.92,128.84
2025-08-01T02:11:26.6703456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.92,128.83
2025-08-01T02:11:26.7103047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.91,128.83
2025-08-01T02:11:26.8702955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.91,128.83
2025-08-01T02:11:26.9111132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:11:27.0704014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.9,128.82
2025-08-01T02:11:27.1100631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.9,128.82
2025-08-01T02:11:27.2703814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.9,128.82
2025-08-01T02:11:27.3103517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.9,128.82
2025-08-01T02:11:27.4707130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.9,128.82
2025-08-01T02:11:27.5105314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.9,128.82
2025-08-01T02:11:27.6708039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:11:27.7105724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.91,128.83
2025-08-01T02:11:27.8709241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:11:27.9107336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:11:28.0709582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.91,128.85
2025-08-01T02:11:28.1108146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.93,128.85
2025-08-01T02:11:28.2711580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:11:28.3109160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.94,128.86
2025-08-01T02:11:28.4702868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:11:28.5111303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.95,128.87
2025-08-01T02:11:28.6704465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:11:28.7111778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.96,128.88
2025-08-01T02:11:28.8705208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.96,128.89
2025-08-01T02:11:28.9103708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.96,128.89
2025-08-01T02:11:29.0704278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.96,128.88
2025-08-01T02:11:29.1104396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.96,128.88
2025-08-01T02:11:29.2706841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.96,128.88
2025-08-01T02:11:29.3104903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:11:29.4708459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.95,128.86
2025-08-01T02:11:29.5107351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:11:29.6710461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.93,128.84
2025-08-01T02:11:29.7107912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:11:29.8710668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.91,128.81
2025-08-01T02:11:29.9109298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:11:30.0710835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.88,128.79
2025-08-01T02:11:30.1108996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.85,128.79
2025-08-01T02:11:30.2701344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.85,128.76
2025-08-01T02:11:30.3110135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.83,128.76
2025-08-01T02:11:30.4705021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.83,128.74
2025-08-01T02:11:30.5103183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.81,128.74
2025-08-01T02:11:30.6706495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.81,128.72
2025-08-01T02:11:30.7103983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:11:30.8712882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.79,128.71
2025-08-01T02:11:30.9110915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.78,128.71
2025-08-01T02:11:31.0703864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.78,128.71
2025-08-01T02:11:31.1110450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.78,128.71
2025-08-01T02:11:31.2707165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.78,128.72
2025-08-01T02:11:31.3105294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:11:31.4708439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.79,128.73
2025-08-01T02:11:31.5107072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.81,128.73
2025-08-01T02:11:31.6709829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.81,128.76
2025-08-01T02:11:31.7108131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.83,128.76
2025-08-01T02:11:31.8711122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.83,128.79
2025-08-01T02:11:31.9109553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.87,128.79
2025-08-01T02:11:32.0706156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.87,128.83
2025-08-01T02:11:32.1105755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.91,128.83
2025-08-01T02:11:32.2708045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.91,128.87
2025-08-01T02:11:32.3106222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.95,128.87
2025-08-01T02:11:32.4710144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.95,128.91
2025-08-01T02:11:32.5164360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.99,128.91
2025-08-01T02:11:32.6707173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.99,128.95
2025-08-01T02:11:32.7104823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.03,128.95
2025-08-01T02:11:32.8704533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.03,128.98
2025-08-01T02:11:32.9103111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.06,128.98
2025-08-01T02:11:33.0780711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.06,129.01
2025-08-01T02:11:33.1103460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:11:33.2706238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.08,129.02
2025-08-01T02:11:33.3104467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:11:33.4707739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:11:33.5106063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:11:33.6709006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:11:33.7107378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.08,129.02
2025-08-01T02:11:33.8710830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:11:33.9108241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:11:34.0711119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.07,128.98
2025-08-01T02:11:34.1109511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:11:34.2701448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.05,128.95
2025-08-01T02:11:34.3110734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:11:34.4703063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.02,128.93
2025-08-01T02:11:34.5112111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129,128.93
2025-08-01T02:11:34.6705519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129,128.91
2025-08-01T02:11:34.7103055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.98,128.91
2025-08-01T02:11:34.8710531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.98,128.89
2025-08-01T02:11:34.9108960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.97,128.89
2025-08-01T02:11:35.0710021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.97,128.88
2025-08-01T02:11:35.1109204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:11:35.2710837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:11:35.3109711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:11:35.4703949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.95,128.87
2025-08-01T02:11:35.5111580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.95,128.87
2025-08-01T02:11:35.6705709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:11:35.7108765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:11:35.8710227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.95,128.89
2025-08-01T02:11:35.9110250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.97,128.89
2025-08-01T02:11:36.0700858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.97,128.91
2025-08-01T02:11:36.1109212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.99,128.91
2025-08-01T02:11:36.2705111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.99,128.94
2025-08-01T02:11:36.3104546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:11:36.4708141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.02,128.98
2025-08-01T02:11:36.5104417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:11:36.6708984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.05,129.01
2025-08-01T02:11:36.7106953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.09,129.01
2025-08-01T02:11:36.8709601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.09,129.05
2025-08-01T02:11:36.9107605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.13,129.05
2025-08-01T02:11:37.0709734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.13,129.08
2025-08-01T02:11:37.1108227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.16,129.08
2025-08-01T02:11:37.2711877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.16,129.11
2025-08-01T02:11:37.3109531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.18,129.11
2025-08-01T02:11:37.4702915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.18,129.13
2025-08-01T02:11:37.5111796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:11:37.6704307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.2,129.14
2025-08-01T02:11:37.7112716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:11:37.8705379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:11:37.9103623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:11:38.0744035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.21,129.13
2025-08-01T02:11:38.1104760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:11:38.2705765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.2,129.12
2025-08-01T02:11:38.3105621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.19,129.12
2025-08-01T02:11:38.4708416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.19,129.1
2025-08-01T02:11:38.5107957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.17,129.1
2025-08-01T02:11:38.6710950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.17,129.08
2025-08-01T02:11:38.7107696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.15,129.08
2025-08-01T02:11:38.8710306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.15,129.07
2025-08-01T02:11:38.9109439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.13,129.07
2025-08-01T02:11:39.0702179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-08-01T02:11:39.1110560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-08-01T02:11:39.2702487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.13,129.05
2025-08-01T02:11:39.3111606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:11:39.4705143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:11:39.5103467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:11:39.6705615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:11:39.7106838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.13,129.05
2025-08-01T02:11:39.8709810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-08-01T02:11:39.9108940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-08-01T02:11:40.0701827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.13,129.07
2025-08-01T02:11:40.1110953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.15,129.07
2025-08-01T02:11:40.2704568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.15,129.08
2025-08-01T02:11:40.3102404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.16,129.08
2025-08-01T02:11:40.4705777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.16,129.1
2025-08-01T02:11:40.5103929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.18,129.1
2025-08-01T02:11:40.6704364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.18,129.11
2025-08-01T02:11:40.7102910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.19,129.11
2025-08-01T02:11:40.8704920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.19,129.13
2025-08-01T02:11:40.9102918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.21,129.13
2025-08-01T02:11:41.0704915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:11:41.1104431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.22,129.14
2025-08-01T02:11:41.2707043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.22,129.16
2025-08-01T02:11:41.3105679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.23,129.16
2025-08-01T02:11:41.4708771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.23,129.16
2025-08-01T02:11:41.5107385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-08-01T02:11:41.6702263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T02:11:41.7110459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:11:41.8703532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:11:41.9111838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:11:42.0704261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:11:42.1103887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:11:42.2704548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:11:42.3103868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:11:42.4706346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:11:42.5105076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T02:11:42.6707357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-08-01T02:11:42.7105364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-08-01T02:11:42.8707553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-08-01T02:11:42.9106397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-08-01T02:11:43.0710428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-08-01T02:11:43.1109288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-08-01T02:11:43.2705833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T02:11:43.3103857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T02:11:43.4707203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T02:11:43.5109053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:11:43.6711477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:11:43.7110198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:11:43.8701364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.25,129.18
2025-08-01T02:11:43.9111139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.25,129.18
2025-08-01T02:11:44.0703389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.25,129.18
2025-08-01T02:11:44.1111824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.26,129.18
2025-08-01T02:11:44.2710045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.26,129.19
2025-08-01T02:11:44.3108935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.27,129.19
2025-08-01T02:11:44.4702050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.27,129.2
2025-08-01T02:11:44.5109740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.27,129.2
2025-08-01T02:11:44.6703200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.27,129.21
2025-08-01T02:11:44.7111512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.28,129.21
2025-08-01T02:11:44.8703638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.28,129.22
2025-08-01T02:11:44.9111442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.29,129.22
2025-08-01T02:11:45.0703434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.29,129.22
2025-08-01T02:11:45.1102864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.29,129.22
2025-08-01T02:11:45.2704938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.29,129.23
2025-08-01T02:11:45.3103702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.3,129.23
2025-08-01T02:11:45.4707224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.3,129.24
2025-08-01T02:11:45.5105262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.31,129.24
2025-08-01T02:11:45.6708848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.31,129.25
2025-08-01T02:11:45.7106241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.32,129.25
2025-08-01T02:11:45.8706618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.32,129.25
2025-08-01T02:11:45.9103999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.32,129.25
2025-08-01T02:11:46.0707491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.32,129.26
2025-08-01T02:11:46.1105177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.33,129.26
2025-08-01T02:11:46.2702792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.33,129.26
2025-08-01T02:11:46.3110783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.33,129.26
2025-08-01T02:11:46.4704825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.33,129.27
2025-08-01T02:11:46.5103691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:11:46.6705934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:11:46.7109898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:11:46.8707319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.34,129.28
2025-08-01T02:11:46.9103799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.35,129.28
2025-08-01T02:11:47.0706996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.35,129.29
2025-08-01T02:11:47.1105160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.36,129.29
2025-08-01T02:11:47.2709453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.36,129.31
2025-08-01T02:11:47.3107766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.38,129.31
2025-08-01T02:11:47.4710901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.38,129.33
2025-08-01T02:11:47.5109235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.4,129.33
2025-08-01T02:11:47.6701760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.4,129.35
2025-08-01T02:11:47.7109767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.43,129.35
2025-08-01T02:11:47.8703514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.43,129.38
2025-08-01T02:11:47.9111800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.45,129.38
2025-08-01T02:11:48.0704060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.45,129.4
2025-08-01T02:11:48.1101477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.47,129.4
2025-08-01T02:11:48.2712289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.47,129.42
2025-08-01T02:11:48.3111537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.49,129.42
2025-08-01T02:11:48.4703756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.49,129.43
2025-08-01T02:11:48.5111736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.51,129.43
2025-08-01T02:11:48.6705049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.51,129.44
2025-08-01T02:11:48.7102944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.51,129.44
2025-08-01T02:11:48.8705085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.51,129.44
2025-08-01T02:11:48.9105029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.51,129.44
2025-08-01T02:11:49.0705780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.51,129.43
2025-08-01T02:11:49.1104812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.5,129.43
2025-08-01T02:11:49.2708292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.5,129.42
2025-08-01T02:11:49.3105695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.49,129.42
2025-08-01T02:11:49.4709350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.49,129.39
2025-08-01T02:11:49.5107908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.46,129.39
2025-08-01T02:11:49.6711450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.46,129.36
2025-08-01T02:11:49.7109436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.42,129.36
2025-08-01T02:11:49.8711347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.42,129.32
2025-08-01T02:11:49.9110795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.38,129.32
2025-08-01T02:11:50.0702868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.38,129.28
2025-08-01T02:11:50.1112233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.35,129.28
2025-08-01T02:11:50.2704390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.35,129.24
2025-08-01T02:11:50.3102685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.31,129.24
2025-08-01T02:11:50.4705865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.31,129.21
2025-08-01T02:11:50.5104027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.28,129.21
2025-08-01T02:11:50.6707530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.28,129.18
2025-08-01T02:11:50.7105769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.26,129.18
2025-08-01T02:11:50.8711927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.26,129.17
2025-08-01T02:11:50.9110543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T02:11:51.0700717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-08-01T02:11:51.1150771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.23,129.16
2025-08-01T02:11:51.2702162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.23,129.15
2025-08-01T02:11:51.3110588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.23,129.15
2025-08-01T02:11:51.4704453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.23,129.15
2025-08-01T02:11:51.5102870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.23,129.15
2025-08-01T02:11:51.6705456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.23,129.16
2025-08-01T02:11:51.7109915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-08-01T02:11:51.8702697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.24,129.18
2025-08-01T02:11:51.9110858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.26,129.18
2025-08-01T02:11:52.0704126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.26,129.2
2025-08-01T02:11:52.1111407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.28,129.2
2025-08-01T02:11:52.2704401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.28,129.23
2025-08-01T02:11:52.3103402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.31,129.23
2025-08-01T02:11:52.4706243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.31,129.26
2025-08-01T02:11:52.5105006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.34,129.26
2025-08-01T02:11:52.6703081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.34,129.3
2025-08-01T02:11:52.7110860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.38,129.3
2025-08-01T02:11:52.8704632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.38,129.33
2025-08-01T02:11:52.9101238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.41,129.33
2025-08-01T02:11:53.0710114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.41,129.37
2025-08-01T02:11:53.1110648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.45,129.37
2025-08-01T02:11:53.2702596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.45,129.4
2025-08-01T02:11:53.3111539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.48,129.4
2025-08-01T02:11:53.4704497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.48,129.43
2025-08-01T02:11:53.5112405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.5,129.43
2025-08-01T02:11:53.6705412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.5,129.45
2025-08-01T02:11:53.7103824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.52,129.45
2025-08-01T02:11:53.8705194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.52,129.45
2025-08-01T02:11:53.9104991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.52,129.45
2025-08-01T02:11:54.0707379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.52,129.45
2025-08-01T02:11:54.1107489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.52,129.45
2025-08-01T02:11:54.2709602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.52,129.45
2025-08-01T02:11:54.3108032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.51,129.45
2025-08-01T02:11:54.4709631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.51,129.43
2025-08-01T02:11:54.5109523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.5,129.43
2025-08-01T02:11:54.6701584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.5,129.42
2025-08-01T02:11:54.7110148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.48,129.42
2025-08-01T02:11:54.8704332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.48,129.39
2025-08-01T02:11:54.9103175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.46,129.39
2025-08-01T02:11:55.0709455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.46,129.37
2025-08-01T02:11:55.1108017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.44,129.37
2025-08-01T02:11:55.2711311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.44,129.35
2025-08-01T02:11:55.3109630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.42,129.35
2025-08-01T02:11:55.4702739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.42,129.33
2025-08-01T02:11:55.5111259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.4,129.33
2025-08-01T02:11:55.6704021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.4,129.31
2025-08-01T02:11:55.7103534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.38,129.31
2025-08-01T02:11:55.8705521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.38,129.3
2025-08-01T02:11:55.9104708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.37,129.3
2025-08-01T02:11:56.0705726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.37,129.29
2025-08-01T02:11:56.1103518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.36,129.29
2025-08-01T02:11:56.2707798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.36,129.29
2025-08-01T02:11:56.3105460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.36,129.29
2025-08-01T02:11:56.4709100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.36,129.29
2025-08-01T02:11:56.5107896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.37,129.29
2025-08-01T02:11:56.6709735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.37,129.3
2025-08-01T02:11:56.7162944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.38,129.3
2025-08-01T02:11:56.8711160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.38,129.32
2025-08-01T02:11:56.9109397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.4,129.32
2025-08-01T02:11:57.0701925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.4,129.35
2025-08-01T02:11:57.1111259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.43,129.35
2025-08-01T02:11:57.2703486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.43,129.39
2025-08-01T02:11:57.3111806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.47,129.39
2025-08-01T02:11:57.4704843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.47,129.44
2025-08-01T02:11:57.5103385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.52,129.44
2025-08-01T02:11:57.6705754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.52,129.49
2025-08-01T02:11:57.7104251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.57,129.49
2025-08-01T02:11:57.8709036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.57,129.54
2025-08-01T02:11:57.9107675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.62,129.54
2025-08-01T02:11:58.0709094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.62,129.59
2025-08-01T02:11:58.1108589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.67,129.59
2025-08-01T02:11:58.2710504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.67,129.63
2025-08-01T02:11:58.3109292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.71,129.63
2025-08-01T02:11:58.4702268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.71,129.66
2025-08-01T02:11:58.5110608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.74,129.66
2025-08-01T02:11:58.6702389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.74,129.69
2025-08-01T02:11:58.7110901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.77,129.69
2025-08-01T02:11:58.8704605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.77,129.7
2025-08-01T02:11:58.9103281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.78,129.7
2025-08-01T02:11:59.0727019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.78,129.71
2025-08-01T02:11:59.1104135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.78,129.71
2025-08-01T02:11:59.2705274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.78,129.7
2025-08-01T02:11:59.3105475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.77,129.7
2025-08-01T02:11:59.4708250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.77,129.68
2025-08-01T02:11:59.5106612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.76,129.68
2025-08-01T02:11:59.6709125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.76,129.66
2025-08-01T02:11:59.7107077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.73,129.66
2025-08-01T02:11:59.8709365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.73,129.63
2025-08-01T02:11:59.9107781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.69,129.63
2025-08-01T02:12:00.0709241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.69,129.58
2025-08-01T02:12:00.1108193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.65,129.58
2025-08-01T02:12:00.2701886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.65,129.54
2025-08-01T02:12:00.3109489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.6,129.54
2025-08-01T02:12:00.4702051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.6,129.49
2025-08-01T02:12:00.5111135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.55,129.49
2025-08-01T02:12:00.6705678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.55,129.44
2025-08-01T02:12:00.7103392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.5,129.44
2025-08-01T02:12:00.8706545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.5,129.39
2025-08-01T02:12:00.9104116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.46,129.39
2025-08-01T02:12:01.0707384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.46,129.36
2025-08-01T02:12:01.1105990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.42,129.36
2025-08-01T02:12:01.2708643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.42,129.33
2025-08-01T02:12:01.3107629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.4,129.33
2025-08-01T02:12:01.4704476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.4,129.32
2025-08-01T02:12:01.5102972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.4,129.32
2025-08-01T02:12:01.6705565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.4,129.33
2025-08-01T02:12:01.7105880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.4,129.33
2025-08-01T02:12:01.8710110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.4,129.35
2025-08-01T02:12:01.9109535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.43,129.35
2025-08-01T02:12:02.0711508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.43,129.38
2025-08-01T02:12:02.1109992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.46,129.38
2025-08-01T02:12:02.2701448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.46,129.43
2025-08-01T02:12:02.3111715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.51,129.43
2025-08-01T02:12:02.4704043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.51,129.48
2025-08-01T02:12:02.5103447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.56,129.48
2025-08-01T02:12:02.6708281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.56,129.54
2025-08-01T02:12:02.7106955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.62,129.54
2025-08-01T02:12:02.8710321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.62,129.6
2025-08-01T02:12:02.9108820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.67,129.6
2025-08-01T02:12:03.0709155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.67,129.65
2025-08-01T02:12:03.1110008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.73,129.65
2025-08-01T02:12:03.2702425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.73,129.7
2025-08-01T02:12:03.3109682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.77,129.7
2025-08-01T02:12:03.4709697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.77,129.74
2025-08-01T02:12:03.5106400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.81,129.74
2025-08-01T02:12:03.6704132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.81,129.78
2025-08-01T02:12:03.7101006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.85,129.78
2025-08-01T02:12:03.8703668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.85,129.8
2025-08-01T02:12:03.9102717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.87,129.8
2025-08-01T02:12:04.0759472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.87,129.82
2025-08-01T02:12:04.1106717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.89,129.82
2025-08-01T02:12:04.2710322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.89,129.83
2025-08-01T02:12:04.3108053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.89,129.83
2025-08-01T02:12:04.4711682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.89,129.82
2025-08-01T02:12:04.5110429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.89,129.82
2025-08-01T02:12:04.6705066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.89,129.81
2025-08-01T02:12:04.7109636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.88,129.81
2025-08-01T02:12:04.8705504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.88,129.79
2025-08-01T02:12:04.9107917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.86,129.79
2025-08-01T02:12:05.0710706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.86,129.77
2025-08-01T02:12:05.1108949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.83,129.77
2025-08-01T02:12:05.2709276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.83,129.74
2025-08-01T02:12:05.3108662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.81,129.74
2025-08-01T02:12:05.4703014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.81,129.72
2025-08-01T02:12:05.5111342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.79,129.72
2025-08-01T02:12:05.6704167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.79,129.7
2025-08-01T02:12:05.7103169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.77,129.7
2025-08-01T02:12:05.8703837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.77,129.68
2025-08-01T02:12:05.9103057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.76,129.68
2025-08-01T02:12:06.0710732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.76,129.67
2025-08-01T02:12:06.1108960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.75,129.67
2025-08-01T02:12:06.2701357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.75,129.68
2025-08-01T02:12:06.3110090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.76,129.68
2025-08-01T02:12:06.4710215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.76,129.68
2025-08-01T02:12:06.5109063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.77,129.68
2025-08-01T02:12:06.6711984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.77,129.7
2025-08-01T02:12:06.7110318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.78,129.7
2025-08-01T02:12:06.8704981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.78,129.72
2025-08-01T02:12:06.9104154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.8,129.72
2025-08-01T02:12:07.0706431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.8,129.74
2025-08-01T02:12:07.1104285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.82,129.74
2025-08-01T02:12:07.2707432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.82,129.75
2025-08-01T02:12:07.3106126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.83,129.75
2025-08-01T02:12:07.4707920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.83,129.77
2025-08-01T02:12:07.5107298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.85,129.77
2025-08-01T02:12:07.6709280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.85,129.78
2025-08-01T02:12:07.7107230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.86,129.78
2025-08-01T02:12:07.8710341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.86,129.79
2025-08-01T02:12:07.9108119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.86,129.79
2025-08-01T02:12:08.0709977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.86,129.79
2025-08-01T02:12:08.1108870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.86,129.79
2025-08-01T02:12:08.2700706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.86,129.79
2025-08-01T02:12:08.3109909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.86,129.79
2025-08-01T02:12:08.4702505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.86,129.78
2025-08-01T02:12:08.5112030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.85,129.78
2025-08-01T02:12:08.6704710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.85,129.77
2025-08-01T02:12:08.7102406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.84,129.77
2025-08-01T02:12:08.8704353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.84,129.75
2025-08-01T02:12:08.9106090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.82,129.75
2025-08-01T02:12:09.0707316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.82,129.73
2025-08-01T02:12:09.1130341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.8,129.73
2025-08-01T02:12:09.2706052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.8,129.71
2025-08-01T02:12:09.3104232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.77,129.71
2025-08-01T02:12:09.4707850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.77,129.68
2025-08-01T02:12:09.5106277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.75,129.68
2025-08-01T02:12:09.6709007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.75,129.67
2025-08-01T02:12:09.7106845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.74,129.67
2025-08-01T02:12:09.8710560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.74,129.65
2025-08-01T02:12:09.9109275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.72,129.65
2025-08-01T02:12:10.0710435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.72,129.64
2025-08-01T02:12:10.1108975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.72,129.64
2025-08-01T02:12:10.2701594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.72,129.64
2025-08-01T02:12:10.3110750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.71,129.64
2025-08-01T02:12:10.4703437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.71,129.65
2025-08-01T02:12:10.5112838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.72,129.65
2025-08-01T02:12:10.6705079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.72,129.65
2025-08-01T02:12:10.7102904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.73,129.65
2025-08-01T02:12:10.8707012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.73,129.67
2025-08-01T02:12:10.9103473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.74,129.67
2025-08-01T02:12:11.0706053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.74,129.68
2025-08-01T02:12:11.1105023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.75,129.68
2025-08-01T02:12:11.2706958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.75,129.7
2025-08-01T02:12:11.3106513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.77,129.7
2025-08-01T02:12:11.4709443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.77,129.71
2025-08-01T02:12:11.5109110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.78,129.71
2025-08-01T02:12:11.6710504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.78,129.73
2025-08-01T02:12:11.7109501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.8,129.73
2025-08-01T02:12:11.8712475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.8,129.74
2025-08-01T02:12:11.9110811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.81,129.74
2025-08-01T02:12:12.0703046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.81,129.74
2025-08-01T02:12:12.1110923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.81,129.74
2025-08-01T02:12:12.2704940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.81,129.74
2025-08-01T02:12:12.3101929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.81,129.74
2025-08-01T02:12:12.4705491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.81,129.73
2025-08-01T02:12:12.5104064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.8,129.73
2025-08-01T02:12:12.6706776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.8,129.72
2025-08-01T02:12:12.7104715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.78,129.72
2025-08-01T02:12:12.8713646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.78,129.7
2025-08-01T02:12:12.9105555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.77,129.7
2025-08-01T02:12:13.0707932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.77,129.68
2025-08-01T02:12:13.1107187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.75,129.68
2025-08-01T02:12:13.2709959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.75,129.66
2025-08-01T02:12:13.3107904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.73,129.66
2025-08-01T02:12:13.4711272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.73,129.65
2025-08-01T02:12:13.5109812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.72,129.65
2025-08-01T02:12:13.6702883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.72,129.64
2025-08-01T02:12:13.7111018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.71,129.64
2025-08-01T02:12:13.8704485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.71,129.64
2025-08-01T02:12:13.9101297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.71,129.64
2025-08-01T02:12:14.0704909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.71,129.64
2025-08-01T02:12:14.1102098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.72,129.64
2025-08-01T02:12:14.2705023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.72,129.65
2025-08-01T02:12:14.3103513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.73,129.65
2025-08-01T02:12:14.4707739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.73,129.66
2025-08-01T02:12:14.5106067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.74,129.66
2025-08-01T02:12:14.6709004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.74,129.68
2025-08-01T02:12:14.7107076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.76,129.68
2025-08-01T02:12:14.8709700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.76,129.69
2025-08-01T02:12:14.9109105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.77,129.69
2025-08-01T02:12:15.0710985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.77,129.7
2025-08-01T02:12:15.1108112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.78,129.7
2025-08-01T02:12:15.2702674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.78,129.7
2025-08-01T02:12:15.3109104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.78,129.7
2025-08-01T02:12:15.4703574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.78,129.7
2025-08-01T02:12:15.5111719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.78,129.7
2025-08-01T02:12:15.6704980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.78,129.7
2025-08-01T02:12:15.7103551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.77,129.7
2025-08-01T02:12:15.8706468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.77,129.69
2025-08-01T02:12:15.9104756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.77,129.69
2025-08-01T02:12:16.0706517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.77,129.68
2025-08-01T02:12:16.1104797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.76,129.68
2025-08-01T02:12:16.2708350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.76,129.67
2025-08-01T02:12:16.3105841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.74,129.67
2025-08-01T02:12:16.4709377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.74,129.66
2025-08-01T02:12:16.5107927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.73,129.66
2025-08-01T02:12:16.6710868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.73,129.65
2025-08-01T02:12:16.7108560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.72,129.65
2025-08-01T02:12:16.8711717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.72,129.64
2025-08-01T02:12:16.9109878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.71,129.64
2025-08-01T02:12:17.0703362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.71,129.63
2025-08-01T02:12:17.1110249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.7,129.63
2025-08-01T02:12:17.2703237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.7,129.63
2025-08-01T02:12:17.3102528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.7,129.63
2025-08-01T02:12:17.4704508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.7,129.63
2025-08-01T02:12:17.5103890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.7,129.63
2025-08-01T02:12:17.6706489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.7,129.63
2025-08-01T02:12:17.7104413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.7,129.63
2025-08-01T02:12:17.8707706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.7,129.63
2025-08-01T02:12:17.9106311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.71,129.63
2025-08-01T02:12:18.0706541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.71,129.64
2025-08-01T02:12:18.1107415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.71,129.64
2025-08-01T02:12:18.2709263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.71,129.64
2025-08-01T02:12:18.3107578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.71,129.64
2025-08-01T02:12:18.4711294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.71,129.64
2025-08-01T02:12:18.5109106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.71,129.64
2025-08-01T02:12:18.6710474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.71,129.64
2025-08-01T02:12:18.7108276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.71,129.64
2025-08-01T02:12:18.8711052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.71,129.63
2025-08-01T02:12:18.9109114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.7,129.63
2025-08-01T02:12:19.0701591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.7,129.62
2025-08-01T02:12:19.1110682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.69,129.62
2025-08-01T02:12:19.2704460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.69,129.61
2025-08-01T02:12:19.3111930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.68,129.61
2025-08-01T02:12:19.4705078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.68,129.59
2025-08-01T02:12:19.5102885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.66,129.59
2025-08-01T02:12:19.6706624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.66,129.57
2025-08-01T02:12:19.7104559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.64,129.57
2025-08-01T02:12:19.8707416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.64,129.55
2025-08-01T02:12:19.9105653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.62,129.55
2025-08-01T02:12:20.0706024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.62,129.53
2025-08-01T02:12:20.1139165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.6,129.53
2025-08-01T02:12:20.2707925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.6,129.51
2025-08-01T02:12:20.3105524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.58,129.51
2025-08-01T02:12:20.4706998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.58,129.49
2025-08-01T02:12:20.5106322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.56,129.49
2025-08-01T02:12:20.6710076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.56,129.47
2025-08-01T02:12:20.7109196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.54,129.47
2025-08-01T02:12:20.8711991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.54,129.45
2025-08-01T02:12:20.9108734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.52,129.45
2025-08-01T02:12:21.0702303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.52,129.43
2025-08-01T02:12:21.1110727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.5,129.43
2025-08-01T02:12:21.2703835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.5,129.41
2025-08-01T02:12:21.3111178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.48,129.41
2025-08-01T02:12:21.4704900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.48,129.39
2025-08-01T02:12:21.5103037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.46,129.39
2025-08-01T02:12:21.6705808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.46,129.37
2025-08-01T02:12:21.7104101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.44,129.37
2025-08-01T02:12:21.8707194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.44,129.35
2025-08-01T02:12:21.9105581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.42,129.35
2025-08-01T02:12:22.0707590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.42,129.33
2025-08-01T02:12:22.1105617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.41,129.33
2025-08-01T02:12:22.2708093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.41,129.31
2025-08-01T02:12:22.3107221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.39,129.31
2025-08-01T02:12:22.4710078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.39,129.29
2025-08-01T02:12:22.5109761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.37,129.29
2025-08-01T02:12:22.6711483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.37,129.27
2025-08-01T02:12:22.7110119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.35,129.27
2025-08-01T02:12:22.8703005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.35,129.25
2025-08-01T02:12:22.9111811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.33,129.25
2025-08-01T02:12:23.0703739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.33,129.24
2025-08-01T02:12:23.1102163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.31,129.24
2025-08-01T02:12:23.2704702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.31,129.23
2025-08-01T02:12:23.3104291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.3,129.23
2025-08-01T02:12:23.4707024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.3,129.22
2025-08-01T02:12:23.5104391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.3,129.22
2025-08-01T02:12:23.6707863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.3,129.21
2025-08-01T02:12:23.7105709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.29,129.21
2025-08-01T02:12:23.8709765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.29,129.21
2025-08-01T02:12:23.9107567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.29,129.21
2025-08-01T02:12:24.0709812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.29,129.21
2025-08-01T02:12:24.1107345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.29,129.21
2025-08-01T02:12:24.2711428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.29,129.22
2025-08-01T02:12:24.3109705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.29,129.22
2025-08-01T02:12:24.4702566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.29,129.22
2025-08-01T02:12:24.5110754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.3,129.22
2025-08-01T02:12:24.6703950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.3,129.23
2025-08-01T02:12:24.7111334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.3,129.23
2025-08-01T02:12:24.8705286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.3,129.23
2025-08-01T02:12:24.9103523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.3,129.23
2025-08-01T02:12:25.0703967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.3,129.23
2025-08-01T02:12:25.1103742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.3,129.23
2025-08-01T02:12:25.2706170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.3,129.23
2025-08-01T02:12:25.3105185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.3,129.23
2025-08-01T02:12:25.4708845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.3,129.22
2025-08-01T02:12:25.5107092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.29,129.22
2025-08-01T02:12:25.6709570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.29,129.22
2025-08-01T02:12:25.7108057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.29,129.22
2025-08-01T02:12:25.8710639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.29,129.21
2025-08-01T02:12:25.9109671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.28,129.21
2025-08-01T02:12:26.0701840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.28,129.21
2025-08-01T02:12:26.1109881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.28,129.21
2025-08-01T02:12:26.2700575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.28,129.21
2025-08-01T02:12:26.3111121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.28,129.21
2025-08-01T02:12:26.4703727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.28,129.21
2025-08-01T02:12:26.5102736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.28,129.21
2025-08-01T02:12:26.6706034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.28,129.21
2025-08-01T02:12:26.7103584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.28,129.21
2025-08-01T02:12:26.8706118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.28,129.21
2025-08-01T02:12:26.9105733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.28,129.21
2025-08-01T02:12:27.0707884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.28,129.22
2025-08-01T02:12:27.1104599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.29,129.22
2025-08-01T02:12:27.2709187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.29,129.22
2025-08-01T02:12:27.3126641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.3,129.22
2025-08-01T02:12:27.4710611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.3,129.23
2025-08-01T02:12:27.5109015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.3,129.23
2025-08-01T02:12:27.6711655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.3,129.24
2025-08-01T02:12:27.7109886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.32,129.24
2025-08-01T02:12:27.8704537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.32,129.25
2025-08-01T02:12:27.9103013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.33,129.25
2025-08-01T02:12:28.0705370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.33,129.26
2025-08-01T02:12:28.1103129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.34,129.26
2025-08-01T02:12:28.2705365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:12:28.3104068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:12:28.4708620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:12:28.5106932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.35,129.27
2025-08-01T02:12:28.6709532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.35,129.27
2025-08-01T02:12:28.7107395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.35,129.27
2025-08-01T02:12:28.8710278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.35,129.27
2025-08-01T02:12:28.9110932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:12:29.0703071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.34,129.26
2025-08-01T02:12:29.1102427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.34,129.26
2025-08-01T02:12:29.2703922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.34,129.26
2025-08-01T02:12:29.3102813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.33,129.26
2025-08-01T02:12:29.4707681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.33,129.25
2025-08-01T02:12:29.5105785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.32,129.25
2025-08-01T02:12:29.6704492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.32,129.24
2025-08-01T02:12:29.7103596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.31,129.24
2025-08-01T02:12:29.8704447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.31,129.23
2025-08-01T02:12:29.9103921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.3,129.23
2025-08-01T02:12:30.0705469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.3,129.22
2025-08-01T02:12:30.1104144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.29,129.22
2025-08-01T02:12:30.2709879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.29,129.21
2025-08-01T02:12:30.3109127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.28,129.21
2025-08-01T02:12:30.4711991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.28,129.19
2025-08-01T02:12:30.5110643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.27,129.19
2025-08-01T02:12:30.6702936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.27,129.17
2025-08-01T02:12:30.7112081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:12:30.8703248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.25,129.15
2025-08-01T02:12:30.9101995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.22,129.15
2025-08-01T02:12:31.0706549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.22,129.12
2025-08-01T02:12:31.1105412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.19,129.12
2025-08-01T02:12:31.2707322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.19,129.09
2025-08-01T02:12:31.3106974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.17,129.09
2025-08-01T02:12:31.4709280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.17,129.07
2025-08-01T02:12:31.5107691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.14,129.07
2025-08-01T02:12:31.6711291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.14,129.04
2025-08-01T02:12:31.7108122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.11,129.04
2025-08-01T02:12:31.8708798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.11,129.02
2025-08-01T02:12:31.9105763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:12:32.0707096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.09,129
2025-08-01T02:12:32.1105495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:12:32.2708582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.07,128.98
2025-08-01T02:12:32.3108333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:12:32.4711111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.05,128.97
2025-08-01T02:12:32.5108988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.04,128.97
2025-08-01T02:12:32.6701785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.04,128.97
2025-08-01T02:12:32.7110268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.04,128.97
2025-08-01T02:12:32.8703365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.04,128.97
2025-08-01T02:12:32.9107129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.05,128.97
2025-08-01T02:12:33.0709955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.05,128.99
2025-08-01T02:12:33.1106922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.06,128.99
2025-08-01T02:12:33.2709427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.06,129
2025-08-01T02:12:33.3109538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:12:33.4704962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.08,129.02
2025-08-01T02:12:33.5103033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.1,129.02
2025-08-01T02:12:33.6706582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.1,129.05
2025-08-01T02:12:33.7105198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:12:33.8706764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.12,129.07
2025-08-01T02:12:33.9104979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.14,129.07
2025-08-01T02:12:34.0708113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.14,129.08
2025-08-01T02:12:34.1107139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.15,129.08
2025-08-01T02:12:34.2709891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.15,129.1
2025-08-01T02:12:34.3107701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.17,129.1
2025-08-01T02:12:34.4710743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.17,129.11
2025-08-01T02:12:34.5108829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.18,129.11
2025-08-01T02:12:34.6711720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.18,129.12
2025-08-01T02:12:34.7109997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.19,129.12
2025-08-01T02:12:34.8705230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.19,129.12
2025-08-01T02:12:34.9103113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.19,129.12
2025-08-01T02:12:35.0706417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.19,129.13
2025-08-01T02:12:35.1104381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:12:35.2707014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:12:35.3106001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:12:35.4708362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.2,129.14
2025-08-01T02:12:35.5109859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:12:35.6702433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:12:35.7110203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:12:35.8709923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:12:35.9108261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:12:36.0701394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.21,129.13
2025-08-01T02:12:36.1109831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:12:36.2702934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:12:36.3110530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:12:36.4704616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.2,129.12
2025-08-01T02:12:36.5101582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.19,129.12
2025-08-01T02:12:36.6710984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.19,129.11
2025-08-01T02:12:36.7109918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.18,129.11
2025-08-01T02:12:36.8711640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.18,129.1
2025-08-01T02:12:36.9110570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.17,129.1
2025-08-01T02:12:37.0701668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.17,129.09
2025-08-01T02:12:37.1110388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.17,129.09
2025-08-01T02:12:37.2703704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.17,129.08
2025-08-01T02:12:37.3102896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.16,129.08
2025-08-01T02:12:37.4704788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.16,129.08
2025-08-01T02:12:37.5103805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.15,129.08
2025-08-01T02:12:37.6712047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.15,129.07
2025-08-01T02:12:37.7111609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.14,129.07
2025-08-01T02:12:37.8702815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.14,129.06
2025-08-01T02:12:37.9112040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.14,129.06
2025-08-01T02:12:38.0702191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.14,129.05
2025-08-01T02:12:38.1101508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.13,129.05
2025-08-01T02:12:38.2705095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.13,129.04
2025-08-01T02:12:38.3104194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.12,129.04
2025-08-01T02:12:38.4706969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.12,129.04
2025-08-01T02:12:38.5104143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.11,129.04
2025-08-01T02:12:38.6707573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.11,129.03
2025-08-01T02:12:38.7109773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.11,129.03
2025-08-01T02:12:38.8703720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.11,129.02
2025-08-01T02:12:38.9101492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.1,129.02
2025-08-01T02:12:39.0703390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.1,129.02
2025-08-01T02:12:39.1102522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:12:39.2705752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.09,129.01
2025-08-01T02:12:39.3105822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:12:39.4707483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:12:39.5106222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:12:39.6704724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:12:39.7102177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:12:39.8711711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:12:39.9110157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:12:40.0705026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:12:40.1111619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:12:40.2703168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:12:40.3111327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.09,129.01
2025-08-01T02:12:40.4711082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.09,129.03
2025-08-01T02:12:40.5109388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.11,129.03
2025-08-01T02:12:40.6708594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.11,129.06
2025-08-01T02:12:40.7109144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-08-01T02:12:40.8709177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.13,129.09
2025-08-01T02:12:40.9108016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.16,129.09
2025-08-01T02:12:41.0702379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.16,129.12
2025-08-01T02:12:41.1111903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.19,129.12
2025-08-01T02:12:41.2704137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.19,129.16
2025-08-01T02:12:41.3103028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.23,129.16
2025-08-01T02:12:41.4706016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.23,129.19
2025-08-01T02:12:41.5103339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.27,129.19
2025-08-01T02:12:41.6711006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.27,129.23
2025-08-01T02:12:41.7109301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.31,129.23
2025-08-01T02:12:41.8711685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.31,129.27
2025-08-01T02:12:41.9109877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.35,129.27
2025-08-01T02:12:42.0701733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.35,129.31
2025-08-01T02:12:42.1111945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.39,129.31
2025-08-01T02:12:42.2703109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.39,129.35
2025-08-01T02:12:42.3111723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.42,129.35
2025-08-01T02:12:42.4705375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.42,129.38
2025-08-01T02:12:42.5103881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.45,129.38
2025-08-01T02:12:42.6706471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.45,129.4
2025-08-01T02:12:42.7104871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.47,129.4
2025-08-01T02:12:42.8712622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.47,129.42
2025-08-01T02:12:42.9110821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.49,129.42
2025-08-01T02:12:43.0702301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.49,129.43
2025-08-01T02:12:43.1111304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.51,129.43
2025-08-01T02:12:43.2704659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.51,129.44
2025-08-01T02:12:43.3101951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.51,129.44
2025-08-01T02:12:43.4704917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.51,129.44
2025-08-01T02:12:43.5103176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.51,129.44
2025-08-01T02:12:43.6706405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.51,129.42
2025-08-01T02:12:43.7103771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.49,129.42
2025-08-01T02:12:43.8707511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.49,129.4
2025-08-01T02:12:43.9105984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.47,129.4
2025-08-01T02:12:44.0710006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.47,129.37
2025-08-01T02:12:44.1109493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.44,129.37
2025-08-01T02:12:44.2710931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.44,129.33
2025-08-01T02:12:44.3110786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.4,129.33
2025-08-01T02:12:44.4706399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.4,129.29
2025-08-01T02:12:44.5104693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.35,129.29
2025-08-01T02:12:44.6710594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.35,129.24
2025-08-01T02:12:44.7107518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.3,129.24
2025-08-01T02:12:44.8711821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.3,129.19
2025-08-01T02:12:44.9110198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.26,129.19
2025-08-01T02:12:45.0704465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.26,129.15
2025-08-01T02:12:45.1102974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.22,129.15
2025-08-01T02:12:45.2704885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.22,129.11
2025-08-01T02:12:45.3103248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.18,129.11
2025-08-01T02:12:45.4706761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.18,129.08
2025-08-01T02:12:45.5105396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.16,129.08
2025-08-01T02:12:45.6707954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.16,129.06
2025-08-01T02:12:45.7106049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.14,129.06
2025-08-01T02:12:45.8702017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.14,129.06
2025-08-01T02:12:45.9111818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-08-01T02:12:46.0702877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-08-01T02:12:46.1101484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.14,129.06
2025-08-01T02:12:46.2703511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.14,129.08
2025-08-01T02:12:46.3103479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.16,129.08
2025-08-01T02:12:46.4705417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.16,129.1
2025-08-01T02:12:46.5105101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.18,129.1
2025-08-01T02:12:46.6710593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.18,129.13
2025-08-01T02:12:46.7107836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.21,129.13
2025-08-01T02:12:46.8704630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.21,129.17
2025-08-01T02:12:46.9102469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:12:47.0703508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.25,129.2
2025-08-01T02:12:47.1102144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.28,129.2
2025-08-01T02:12:47.2705583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.28,129.24
2025-08-01T02:12:47.3103465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.32,129.24
2025-08-01T02:12:47.4707397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.32,129.27
2025-08-01T02:12:47.5105297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.35,129.27
2025-08-01T02:12:47.6711182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.35,129.3
2025-08-01T02:12:47.7109196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.38,129.3
2025-08-01T02:12:47.8704568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.38,129.32
2025-08-01T02:12:47.9102332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.39,129.32
2025-08-01T02:12:48.0706642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.39,129.33
2025-08-01T02:12:48.1104185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.4,129.33
2025-08-01T02:12:48.2703213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.4,129.33
2025-08-01T02:12:48.3108262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.39,129.33
2025-08-01T02:12:48.4712160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.39,129.32
2025-08-01T02:12:48.5109798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.38,129.32
2025-08-01T02:12:48.6703706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.38,129.29
2025-08-01T02:12:48.7111255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.35,129.29
2025-08-01T02:12:48.8706878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.35,129.26
2025-08-01T02:12:48.9105203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.32,129.26
2025-08-01T02:12:49.0706458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.32,129.23
2025-08-01T02:12:49.1106694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.29,129.23
2025-08-01T02:12:49.2708767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.29,129.19
2025-08-01T02:12:49.3107500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.26,129.19
2025-08-01T02:12:49.4710282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.26,129.16
2025-08-01T02:12:49.5108979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.23,129.16
2025-08-01T02:12:49.6711126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.23,129.14
2025-08-01T02:12:49.7107846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.2,129.14
2025-08-01T02:12:49.8711657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.2,129.12
2025-08-01T02:12:49.9108614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.19,129.12
2025-08-01T02:12:50.0708184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.19,129.11
2025-08-01T02:12:50.1160080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.18,129.11
2025-08-01T02:12:50.2709501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.18,129.11
2025-08-01T02:12:50.3107772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.19,129.11
2025-08-01T02:12:50.4710712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.19,129.13
2025-08-01T02:12:50.5109184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:12:50.6702321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.2,129.15
2025-08-01T02:12:50.7110777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.23,129.15
2025-08-01T02:12:50.8703792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.23,129.18
2025-08-01T02:12:50.9111731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.26,129.18
2025-08-01T02:12:51.0710024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.26,129.22
2025-08-01T02:12:51.1107695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.3,129.22
2025-08-01T02:12:51.2711149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.3,129.26
2025-08-01T02:12:51.3108716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.34,129.26
2025-08-01T02:12:51.4812129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.34,129.3
2025-08-01T02:12:51.5110761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.38,129.3
2025-08-01T02:12:51.6703640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.38,129.33
2025-08-01T02:12:51.7111824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.41,129.33
2025-08-01T02:12:51.8703648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.41,129.36
2025-08-01T02:12:51.9102796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.44,129.36
2025-08-01T02:12:52.0705785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.44,129.38
2025-08-01T02:12:52.1103108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.45,129.38
2025-08-01T02:12:52.2707286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.45,129.38
2025-08-01T02:12:52.3105158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.46,129.38
2025-08-01T02:12:52.4708117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.46,129.38
2025-08-01T02:12:52.5106463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.45,129.38
2025-08-01T02:12:52.6709019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.45,129.37
2025-08-01T02:12:52.7107259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.44,129.37
2025-08-01T02:12:52.8710535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.44,129.35
2025-08-01T02:12:52.9108839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.42,129.35
2025-08-01T02:12:53.0711652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.42,129.33
2025-08-01T02:12:53.1109538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.4,129.33
2025-08-01T02:12:53.2800082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.4,129.3
2025-08-01T02:12:53.3108514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.37,129.3
2025-08-01T02:12:53.4702814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.37,129.28
2025-08-01T02:12:53.5100435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.34,129.28
2025-08-01T02:12:53.6705640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.34,129.25
2025-08-01T02:12:53.7103819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.32,129.25
2025-08-01T02:12:53.8706978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.32,129.22
2025-08-01T02:12:53.9104343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.29,129.22
2025-08-01T02:12:54.0706856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.29,129.2
2025-08-01T02:12:54.1106093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.27,129.2
2025-08-01T02:12:54.2708218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.27,129.18
2025-08-01T02:12:54.3106064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.25,129.18
2025-08-01T02:12:54.4708274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.25,129.16
2025-08-01T02:12:54.5107239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.23,129.16
2025-08-01T02:12:54.6709745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.23,129.15
2025-08-01T02:12:54.7108991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.22,129.15
2025-08-01T02:12:54.8710524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.22,129.15
2025-08-01T02:12:54.9109198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.22,129.15
2025-08-01T02:12:55.0711027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.22,129.15
2025-08-01T02:12:55.1110556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.22,129.15
2025-08-01T02:12:55.2803025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.22,129.16
2025-08-01T02:12:55.3111257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.23,129.16
2025-08-01T02:12:55.4705343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.23,129.16
2025-08-01T02:12:55.5103098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-08-01T02:12:55.6705871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T02:12:55.7103894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:12:55.8706306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.25,129.19
2025-08-01T02:12:55.9105075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.26,129.19
2025-08-01T02:12:56.0706907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.26,129.2
2025-08-01T02:12:56.1105192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.27,129.2
2025-08-01T02:12:56.2708931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.27,129.2
2025-08-01T02:12:56.3108079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.28,129.2
2025-08-01T02:12:56.4711029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.28,129.21
2025-08-01T02:12:56.5110366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.28,129.21
2025-08-01T02:12:56.6711727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.28,129.21
2025-08-01T02:12:56.7110211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.29,129.21
2025-08-01T02:12:56.8707258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.29,129.21
2025-08-01T02:12:56.9105813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.29,129.21
2025-08-01T02:12:57.0707307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.29,129.21
2025-08-01T02:12:57.1106625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.28,129.21
2025-08-01T02:12:57.2705781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.28,129.21
2025-08-01T02:12:57.3105373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.28,129.21
2025-08-01T02:12:57.4705635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.28,129.2
2025-08-01T02:12:57.5105439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.27,129.2
2025-08-01T02:12:57.6708006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.27,129.19
2025-08-01T02:12:57.7108047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.26,129.19
2025-08-01T02:12:57.8704061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.26,129.17
2025-08-01T02:12:57.9102320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T02:12:58.0704621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.24,129.14
2025-08-01T02:12:58.1103827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:12:58.2706356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.21,129.12
2025-08-01T02:12:58.3104644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.18,129.12
2025-08-01T02:12:58.4703663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.18,129.08
2025-08-01T02:12:58.5102570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.15,129.08
2025-08-01T02:12:58.6705928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.15,129.05
2025-08-01T02:12:58.7104133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:12:58.8707847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.12,129.01
2025-08-01T02:12:58.9104736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:12:59.0707066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.08,128.98
2025-08-01T02:12:59.1104652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:12:59.2706808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.05,128.95
2025-08-01T02:12:59.3106681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:12:59.4709486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.02,128.93
2025-08-01T02:12:59.5107712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129,128.93
2025-08-01T02:12:59.6711156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129,128.91
2025-08-01T02:12:59.7109021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.98,128.91
2025-08-01T02:12:59.8708081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.98,128.9
2025-08-01T02:12:59.9106147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.98,128.9
2025-08-01T02:13:00.0708244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.98,128.9
2025-08-01T02:13:00.1106266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.97,128.9
2025-08-01T02:13:00.2709388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.97,128.9
2025-08-01T02:13:00.3107250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.98,128.9
2025-08-01T02:13:00.4711987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.98,128.91
2025-08-01T02:13:00.5108873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.98,128.91
2025-08-01T02:13:00.6811582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.98,128.91
2025-08-01T02:13:00.7110876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.99,128.91
2025-08-01T02:13:00.8705152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.99,128.92
2025-08-01T02:13:00.9102575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129,128.92
2025-08-01T02:13:01.0708892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129,128.92
2025-08-01T02:13:01.1107965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129,128.92
2025-08-01T02:13:01.2711104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129,128.93
2025-08-01T02:13:01.3108855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129,128.93
2025-08-01T02:13:01.4711405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129,128.93
2025-08-01T02:13:01.5109955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.01,128.93
2025-08-01T02:13:01.6803042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.01,128.93
2025-08-01T02:13:01.7111627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.01,128.93
2025-08-01T02:13:01.8710098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:13:01.9108477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:13:02.0711023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:13:02.1108369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:13:02.2802105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:13:02.3110889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:13:02.4703894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:13:02.5109656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:13:02.6704166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:13:02.7105471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:13:02.8708655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:13:02.9106630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:13:03.0708289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:13:03.1107673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:13:03.2709373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:13:03.3108564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129,128.94
2025-08-01T02:13:03.4707850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129,128.94
2025-08-01T02:13:03.5105688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129,128.94
2025-08-01T02:13:03.6705072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129,128.94
2025-08-01T02:13:03.7104173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:13:03.8707176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.01,128.95
2025-08-01T02:13:03.9105045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:13:04.0707699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.02,128.96
2025-08-01T02:13:04.1105559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.03,128.96
2025-08-01T02:13:04.2708222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.03,128.97
2025-08-01T02:13:04.3106074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.05,128.97
2025-08-01T02:13:04.4709350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.05,128.99
2025-08-01T02:13:04.5108161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.06,128.99
2025-08-01T02:13:04.6750393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.06,129
2025-08-01T02:13:04.7109709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:13:04.8812918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.07,129.01
2025-08-01T02:13:04.9110737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:13:05.0824442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:13:05.1111354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:13:05.2804705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:13:05.3103087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:13:05.4704255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:13:05.5104171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:13:05.6706398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:13:05.7109344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:13:05.8812736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.07,128.99
2025-08-01T02:13:05.9110887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.06,128.99
2025-08-01T02:13:06.0803042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.06,128.98
2025-08-01T02:13:06.1112159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:13:06.2804277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.05,128.97
2025-08-01T02:13:06.3102104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.04,128.97
2025-08-01T02:13:06.4705621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.04,128.96
2025-08-01T02:13:06.5104333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.03,128.96
2025-08-01T02:13:06.6707122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.03,128.94
2025-08-01T02:13:06.7104881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:13:06.8708503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.01,128.92
2025-08-01T02:13:06.9107955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.99,128.92
2025-08-01T02:13:07.0711054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.99,128.9
2025-08-01T02:13:07.1109927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.97,128.9
2025-08-01T02:13:07.2811925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.97,128.88
2025-08-01T02:13:07.3110860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:13:07.4803118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.95,128.85
2025-08-01T02:13:07.5110858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.93,128.85
2025-08-01T02:13:07.6706507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.93,128.83
2025-08-01T02:13:07.7105288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.91,128.83
2025-08-01T02:13:07.8708144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.91,128.82
2025-08-01T02:13:07.9106651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-08-01T02:13:08.0709571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.89,128.81
2025-08-01T02:13:08.1107156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:13:08.2709185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:13:08.3109093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:13:08.4707457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:13:08.5105932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:13:08.6708627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:13:08.7106950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.89,128.81
2025-08-01T02:13:08.8710969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.89,128.83
2025-08-01T02:13:08.9108234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:13:09.0710017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.9,128.84
2025-08-01T02:13:09.1109933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.92,128.84
2025-08-01T02:13:09.2711994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:13:09.3109771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.93,128.85
2025-08-01T02:13:09.4802632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.93,128.87
2025-08-01T02:13:09.5111680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:13:09.6802823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.94,128.88
2025-08-01T02:13:09.7111586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:13:09.8804563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:13:09.9101691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:13:10.0867189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:13:10.1102477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:13:10.2705670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:13:10.3105773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:13:10.4708985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.95,128.87
2025-08-01T02:13:10.5106759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:13:10.6708776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:13:10.7107488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:13:10.8710814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.94,128.86
2025-08-01T02:13:10.9109588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:13:11.0711454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.93,128.85
2025-08-01T02:13:11.1109433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:13:11.2802652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.92,128.84
2025-08-01T02:13:11.3111105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:13:11.4803498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.91,128.83
2025-08-01T02:13:11.5101976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.89,128.83
2025-08-01T02:13:11.6705318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.89,128.81
2025-08-01T02:13:11.7103307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:13:11.8706639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:13:11.9105136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.87,128.8
2025-08-01T02:13:12.0707380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.87,128.78
2025-08-01T02:13:12.1104885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.85,128.78
2025-08-01T02:13:12.2708514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.85,128.76
2025-08-01T02:13:12.3106657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.83,128.76
2025-08-01T02:13:12.4709111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.83,128.75
2025-08-01T02:13:12.5108467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:13:12.6711331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.82,128.74
2025-08-01T02:13:12.7109919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.81,128.74
2025-08-01T02:13:12.8803501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.81,128.73
2025-08-01T02:13:12.9102916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.8,128.73
2025-08-01T02:13:13.0707278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:13:13.1106730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:13:13.2705981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:13:13.3105121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:13:13.4708762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:13:13.5108669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:13:13.6710887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.79,128.73
2025-08-01T02:13:13.7109546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.8,128.73
2025-08-01T02:13:13.8812403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.8,128.74
2025-08-01T02:13:13.9110200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.82,128.74
2025-08-01T02:13:14.0711470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:13:14.1102603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.83,128.75
2025-08-01T02:13:14.2709452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.83,128.77
2025-08-01T02:13:14.3108445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.85,128.77
2025-08-01T02:13:14.4708319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.85,128.79
2025-08-01T02:13:14.5106560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.87,128.79
2025-08-01T02:13:14.6710148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.87,128.82
2025-08-01T02:13:14.7107181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.9,128.82
2025-08-01T02:13:14.8706962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.9,128.85
2025-08-01T02:13:14.9105111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:13:15.0710908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.92,128.88
2025-08-01T02:13:15.1108920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:13:15.2812119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.95,128.91
2025-08-01T02:13:15.3109926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.99,128.91
2025-08-01T02:13:15.4804168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.99,128.94
2025-08-01T02:13:15.5111943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:13:15.6803734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.02,128.97
2025-08-01T02:13:15.7102325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.05,128.97
2025-08-01T02:13:15.8705961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.05,128.99
2025-08-01T02:13:15.9104164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.07,128.99
2025-08-01T02:13:16.0806178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.07,129.01
2025-08-01T02:13:16.1104077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:13:16.2706892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:13:16.3108100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:13:16.4707750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:13:16.5105846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:13:16.6708821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:13:16.7109631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:13:16.8706626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.07,128.99
2025-08-01T02:13:16.9104636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.06,128.99
2025-08-01T02:13:17.0707945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.06,128.97
2025-08-01T02:13:17.1105297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.04,128.97
2025-08-01T02:13:17.2709320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.04,128.95
2025-08-01T02:13:17.3105962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:13:17.4708837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.02,128.93
2025-08-01T02:13:17.5107523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129,128.93
2025-08-01T02:13:17.6706894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129,128.92
2025-08-01T02:13:17.7104631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.99,128.92
2025-08-01T02:13:17.8707431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.99,128.9
2025-08-01T02:13:17.9105706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.97,128.9
2025-08-01T02:13:18.0708691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.97,128.89
2025-08-01T02:13:18.1107118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.96,128.89
2025-08-01T02:13:18.2709418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.96,128.88
2025-08-01T02:13:18.3107533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:13:18.4706526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.95,128.87
2025-08-01T02:13:18.5105725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:13:18.6711300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.94,128.86
2025-08-01T02:13:18.7110728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:13:18.8812183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.93,128.85
2025-08-01T02:13:18.9110200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:13:19.0803134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.92,128.84
2025-08-01T02:13:19.1110478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.92,128.84
2025-08-01T02:13:19.2804358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.92,128.84
2025-08-01T02:13:19.3101731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:13:19.4805580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:13:19.5103859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:13:19.6802753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:13:19.7111019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.92,128.84
2025-08-01T02:13:19.8804787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:13:19.9111095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:13:20.0804493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:13:20.1101996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.93,128.85
2025-08-01T02:13:20.2804748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:13:20.3146821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:13:20.4706798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:13:20.5105185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.94,128.86
2025-08-01T02:13:20.6708233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.94,128.86
2025-08-01T02:13:20.7106782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.94,128.86
2025-08-01T02:13:20.8709710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.94,128.86
2025-08-01T02:13:20.9107459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:13:21.0709497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:13:21.1108573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:13:21.2712922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.93,128.85
2025-08-01T02:13:21.3109981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:13:21.4801200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.92,128.84
2025-08-01T02:13:21.5111693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:13:21.6803399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:13:21.7102439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:13:21.8805066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.91,128.83
2025-08-01T02:13:21.9103480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:13:22.0805181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:13:22.1104172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:13:22.2806402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:13:22.3105999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:13:22.4709771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:13:22.5105847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.91,128.83
2025-08-01T02:13:22.6710113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:13:22.7108639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.92,128.84
2025-08-01T02:13:22.8711241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:13:22.9109530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.93,128.85
2025-08-01T02:13:23.0803738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.93,128.87
2025-08-01T02:13:23.1102424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.95,128.87
2025-08-01T02:13:23.2805423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:13:23.3103345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.96,128.88
2025-08-01T02:13:23.4807034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.96,128.9
2025-08-01T02:13:23.5105773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.98,128.9
2025-08-01T02:13:23.6708616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.98,128.92
2025-08-01T02:13:23.7106976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129,128.92
2025-08-01T02:13:23.8708945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129,128.93
2025-08-01T02:13:23.9109256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.01,128.93
2025-08-01T02:13:24.0811227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:13:24.1109945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:13:24.2802639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.02,128.96
2025-08-01T02:13:24.3112357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.03,128.96
2025-08-01T02:13:24.4802717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.03,128.96
2025-08-01T02:13:24.5103561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.04,128.96
2025-08-01T02:13:24.6805711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.04,128.97
2025-08-01T02:13:24.7103580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.04,128.97
2025-08-01T02:13:24.8807483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.04,128.97
2025-08-01T02:13:24.9104796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.04,128.97
2025-08-01T02:13:25.0707661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.04,128.96
2025-08-01T02:13:25.1105370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.04,128.96
2025-08-01T02:13:25.2707371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.04,128.96
2025-08-01T02:13:25.3106192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.03,128.96
2025-08-01T02:13:25.4710864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.03,128.95
2025-08-01T02:13:25.5109141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:13:25.6711552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:13:25.7108754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:13:25.8803692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:13:25.9111068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:13:26.0805074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:13:26.1103903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:13:26.2807784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.01,128.95
2025-08-01T02:13:26.3105633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:13:26.4708546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.02,128.96
2025-08-01T02:13:26.5107655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.04,128.96
2025-08-01T02:13:26.6709348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.04,128.99
2025-08-01T02:13:26.7105877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.06,128.99
2025-08-01T02:13:26.8805430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.06,129.02
2025-08-01T02:13:26.9104179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:13:27.0807210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.09,129.05
2025-08-01T02:13:27.1105548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.13,129.05
2025-08-01T02:13:27.2806864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.13,129.09
2025-08-01T02:13:27.3105763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.17,129.09
2025-08-01T02:13:27.4709371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.17,129.13
2025-08-01T02:13:27.5108266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.21,129.13
2025-08-01T02:13:27.6710618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.21,129.16
2025-08-01T02:13:27.7108560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-08-01T02:13:27.8711906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.24,129.19
2025-08-01T02:13:27.9110227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.26,129.19
2025-08-01T02:13:28.0802855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.26,129.21
2025-08-01T02:13:28.1111093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.27,129.21
2025-08-01T02:13:28.2802829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.27,129.21
2025-08-01T02:13:28.3102335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.28,129.21
2025-08-01T02:13:28.4801490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.28,129.2
2025-08-01T02:13:28.5112489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.27,129.2
2025-08-01T02:13:28.6803945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.27,129.19
2025-08-01T02:13:28.7103628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.25,129.19
2025-08-01T02:13:28.8804363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:13:28.9103603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.23,129.17
2025-08-01T02:13:29.0806037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.23,129.15
2025-08-01T02:13:29.1103292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.21,129.15
2025-08-01T02:13:29.2806905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.21,129.12
2025-08-01T02:13:29.3104960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.19,129.12
2025-08-01T02:13:29.4709050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.19,129.1
2025-08-01T02:13:29.5108176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.16,129.1
2025-08-01T02:13:29.6708444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.16,129.07
2025-08-01T02:13:29.7108798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.14,129.07
2025-08-01T02:13:29.8710330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.14,129.05
2025-08-01T02:13:29.9107118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:13:30.0710582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.12,129.03
2025-08-01T02:13:30.1108983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.1,129.03
2025-08-01T02:13:30.2811759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.1,129.02
2025-08-01T02:13:30.3109748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:13:30.4803740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.09,129.01
2025-08-01T02:13:30.5110936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:13:30.6803090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:13:30.7175324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:13:30.8804361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:13:30.9103809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.09,129.01
2025-08-01T02:13:31.0711810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.09,129.03
2025-08-01T02:13:31.1109366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.1,129.03
2025-08-01T02:13:31.2802358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.1,129.04
2025-08-01T02:13:31.3111697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.12,129.04
2025-08-01T02:13:31.4803680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.12,129.06
2025-08-01T02:13:31.5101674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.14,129.06
2025-08-01T02:13:31.6808098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.14,129.08
2025-08-01T02:13:31.7105228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.16,129.08
2025-08-01T02:13:31.8708499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.16,129.11
2025-08-01T02:13:31.9105825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.18,129.11
2025-08-01T02:13:32.0808712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.18,129.13
2025-08-01T02:13:32.1107569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:13:32.2709931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.2,129.15
2025-08-01T02:13:32.3109461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.23,129.15
2025-08-01T02:13:32.4812039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.23,129.17
2025-08-01T02:13:32.5110687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:13:32.6803688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.25,129.19
2025-08-01T02:13:32.7111711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.27,129.19
2025-08-01T02:13:32.8804472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.27,129.21
2025-08-01T02:13:32.9103226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.29,129.21
2025-08-01T02:13:33.0804417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.29,129.23
2025-08-01T02:13:33.1103750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.31,129.23
2025-08-01T02:13:33.2806080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.31,129.25
2025-08-01T02:13:33.3104967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.33,129.25
2025-08-01T02:13:33.4807523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.33,129.26
2025-08-01T02:13:33.5106946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.33,129.26
2025-08-01T02:13:33.6709730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.33,129.27
2025-08-01T02:13:33.7109118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:13:33.8711468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:13:33.9109826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:13:34.0805711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.34,129.26
2025-08-01T02:13:34.1104108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.33,129.26
2025-08-01T02:13:34.2806393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.33,129.24
2025-08-01T02:13:34.3105929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.31,129.24
2025-08-01T02:13:34.4709367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.31,129.23
2025-08-01T02:13:34.5107393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.29,129.23
2025-08-01T02:13:34.6811731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.29,129.2
2025-08-01T02:13:34.7110557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.27,129.2
2025-08-01T02:13:34.8802807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.27,129.19
2025-08-01T02:13:34.9111769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.25,129.19
2025-08-01T02:13:35.0803305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:13:35.1102203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T02:13:35.2804106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.24,129.15
2025-08-01T02:13:35.3102627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.22,129.15
2025-08-01T02:13:35.4806113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.22,129.14
2025-08-01T02:13:35.5105312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:13:35.6807136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:13:35.7105935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:13:35.8807249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.21,129.13
2025-08-01T02:13:35.9107248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:13:36.0808633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:13:36.1106681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:13:36.2709894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:13:36.3109696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:13:36.4711518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:13:36.5109744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:13:36.6802638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:13:36.7111066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.21,129.13
2025-08-01T02:13:36.8803750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:13:36.9101087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:13:37.0717503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:13:37.1103425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.22,129.14
2025-08-01T02:13:37.2710581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.22,129.15
2025-08-01T02:13:37.3108817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.22,129.15
2025-08-01T02:13:37.4804343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.22,129.16
2025-08-01T02:13:37.5103517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.23,129.16
2025-08-01T02:13:37.6805670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.23,129.16
2025-08-01T02:13:37.7105032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-08-01T02:13:37.8806609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T02:13:37.9105824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:13:38.0802972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:13:38.1102543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:13:38.2803956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:13:38.3103663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:13:38.4805438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:13:38.5104520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T02:13:38.6807198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.24,129.15
2025-08-01T02:13:38.7106205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.22,129.15
2025-08-01T02:13:38.8805350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.22,129.13
2025-08-01T02:13:38.9104529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:13:39.0806107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.2,129.11
2025-08-01T02:13:39.1103815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.18,129.11
2025-08-01T02:13:39.2807079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.18,129.09
2025-08-01T02:13:39.3106887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.16,129.09
2025-08-01T02:13:39.4709323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.16,129.07
2025-08-01T02:13:39.5107972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.14,129.07
2025-08-01T02:13:39.6712474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.14,129.05
2025-08-01T02:13:39.7109730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:13:39.8802497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.12,129.02
2025-08-01T02:13:39.9111512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.1,129.02
2025-08-01T02:13:40.0708943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.1,129.01
2025-08-01T02:13:40.1106546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:13:40.2710388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:13:40.3108459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:13:40.4801557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.07,128.99
2025-08-01T02:13:40.5111044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.07,128.99
2025-08-01T02:13:40.6709960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:13:40.7108585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:13:40.8711081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.07,129.01
2025-08-01T02:13:40.9109839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.09,129.01
2025-08-01T02:13:41.0807525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.09,129.03
2025-08-01T02:13:41.1106054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.11,129.03
2025-08-01T02:13:41.2808153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.11,129.06
2025-08-01T02:13:41.3106985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.14,129.06
2025-08-01T02:13:41.4710528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.14,129.1
2025-08-01T02:13:41.5108885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.18,129.1
2025-08-01T02:13:41.6712297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.18,129.15
2025-08-01T02:13:41.7109680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.23,129.15
2025-08-01T02:13:41.8803826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.23,129.19
2025-08-01T02:13:41.9103620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.27,129.19
2025-08-01T02:13:42.0806266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.27,129.23
2025-08-01T02:13:42.1103463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.31,129.23
2025-08-01T02:13:42.2806343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.31,129.27
2025-08-01T02:13:42.3104823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:13:42.4808364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.34,129.29
2025-08-01T02:13:42.5107580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.37,129.29
2025-08-01T02:13:42.6710497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.37,129.31
2025-08-01T02:13:42.7108295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.38,129.31
2025-08-01T02:13:42.8711557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.38,129.32
2025-08-01T02:13:42.9109478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.39,129.32
2025-08-01T02:13:43.0812976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.39,129.33
2025-08-01T02:13:43.1110146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.4,129.33
2025-08-01T02:13:43.2803862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.4,129.33
2025-08-01T02:13:43.3111814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.39,129.33
2025-08-01T02:13:43.4804659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.39,129.32
2025-08-01T02:13:43.5164232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.39,129.32
2025-08-01T02:13:43.6805651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.39,129.3
2025-08-01T02:13:43.7103999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.37,129.3
2025-08-01T02:13:43.8711209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.37,129.29
2025-08-01T02:13:43.9106179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.36,129.29
2025-08-01T02:13:44.0802147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.36,129.27
2025-08-01T02:13:44.1113764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:13:44.2804927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.34,129.25
2025-08-01T02:13:44.3103797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.32,129.25
2025-08-01T02:13:44.4711217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.32,129.23
2025-08-01T02:13:44.5108387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.3,129.23
2025-08-01T02:13:44.6712911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.3,129.21
2025-08-01T02:13:44.7110122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.29,129.21
2025-08-01T02:13:44.8802647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.29,129.2
2025-08-01T02:13:44.9111370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.27,129.2
2025-08-01T02:13:45.0804079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.27,129.18
2025-08-01T02:13:45.1101470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.25,129.18
2025-08-01T02:13:45.2804526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:13:45.3103991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T02:13:45.4807532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-08-01T02:13:45.5105526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.23,129.16
2025-08-01T02:13:45.6807545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.23,129.15
2025-08-01T02:13:45.7106418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.22,129.15
2025-08-01T02:13:45.8803950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.22,129.14
2025-08-01T02:13:45.9111939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.22,129.14
2025-08-01T02:13:46.0804674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.22,129.14
2025-08-01T02:13:46.1102577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:13:46.2805348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:13:46.3103804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.22,129.14
2025-08-01T02:13:46.4809538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.22,129.15
2025-08-01T02:13:46.5108376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.23,129.15
2025-08-01T02:13:46.6711029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.23,129.16
2025-08-01T02:13:46.7109386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-08-01T02:13:46.8812278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.24,129.18
2025-08-01T02:13:46.9110479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.26,129.18
2025-08-01T02:13:47.0801724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.26,129.21
2025-08-01T02:13:47.1111189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.29,129.21
2025-08-01T02:13:47.2803519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.29,129.23
2025-08-01T02:13:47.3102707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.31,129.23
2025-08-01T02:13:47.4805086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.31,129.25
2025-08-01T02:13:47.5103746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.33,129.25
2025-08-01T02:13:47.6806600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.33,129.27
2025-08-01T02:13:47.7105390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.35,129.27
2025-08-01T02:13:47.8808262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.35,129.28
2025-08-01T02:13:47.9106883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.36,129.28
2025-08-01T02:13:48.0808755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.36,129.29
2025-08-01T02:13:48.1108370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.36,129.29
2025-08-01T02:13:48.2809781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.36,129.28
2025-08-01T02:13:48.3108791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.35,129.28
2025-08-01T02:13:48.4712115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.35,129.27
2025-08-01T02:13:48.5109859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:13:48.6801821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.34,129.25
2025-08-01T02:13:48.7111431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.32,129.25
2025-08-01T02:13:48.8804281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.32,129.23
2025-08-01T02:13:48.9102379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.3,129.23
2025-08-01T02:13:49.0804613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.3,129.21
2025-08-01T02:13:49.1101688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.27,129.21
2025-08-01T02:13:49.2806012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.27,129.18
2025-08-01T02:13:49.3104886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.25,129.18
2025-08-01T02:13:49.4806275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.25,129.16
2025-08-01T02:13:49.5105981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.23,129.16
2025-08-01T02:13:49.6808772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.23,129.14
2025-08-01T02:13:49.7106546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:13:49.8711366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.21,129.13
2025-08-01T02:13:49.9109369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:13:50.0801553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.2,129.12
2025-08-01T02:13:50.1109648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.19,129.12
2025-08-01T02:13:50.2803903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.19,129.11
2025-08-01T02:13:50.3102354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.19,129.11
2025-08-01T02:13:50.4805138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.19,129.12
2025-08-01T02:13:50.5103297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.19,129.12
2025-08-01T02:13:50.6805807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.19,129.13
2025-08-01T02:13:50.7106271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:13:50.8808764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.2,129.14
2025-08-01T02:13:50.9106431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:13:51.0809594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.21,129.15
2025-08-01T02:13:51.1108123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.23,129.15
2025-08-01T02:13:51.2809931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.23,129.17
2025-08-01T02:13:51.3109004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:13:51.4802586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.25,129.19
2025-08-01T02:13:51.5110850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.27,129.19
2025-08-01T02:13:51.6803864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.27,129.21
2025-08-01T02:13:51.7102103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.28,129.21
2025-08-01T02:13:51.8803772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.28,129.23
2025-08-01T02:13:51.9102999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.3,129.23
2025-08-01T02:13:52.0809976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.3,129.25
2025-08-01T02:13:52.1108905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.32,129.25
2025-08-01T02:13:52.2809868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.32,129.26
2025-08-01T02:13:52.3110673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.33,129.26
2025-08-01T02:13:52.4802586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.33,129.27
2025-08-01T02:13:52.5111445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:13:52.6803907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:13:52.7103449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.35,129.27
2025-08-01T02:13:52.8716859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.35,129.28
2025-08-01T02:13:52.9104346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.35,129.28
2025-08-01T02:13:53.0805761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.35,129.28
2025-08-01T02:13:53.1104997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.35,129.28
2025-08-01T02:13:53.2807460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.35,129.27
2025-08-01T02:13:53.3107275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:13:53.4711539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:13:53.5107562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:13:53.6810821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.34,129.26
2025-08-01T02:13:53.7109041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.33,129.26
2025-08-01T02:13:53.8811512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.33,129.25
2025-08-01T02:13:53.9109395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.32,129.25
2025-08-01T02:13:54.0801651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.32,129.23
2025-08-01T02:13:54.1111117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.3,129.23
2025-08-01T02:13:54.2803420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.3,129.22
2025-08-01T02:13:54.3102453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.29,129.22
2025-08-01T02:13:54.4804730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.29,129.2
2025-08-01T02:13:54.5104228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.28,129.2
2025-08-01T02:13:54.6805829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.28,129.19
2025-08-01T02:13:54.7104342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.27,129.19
2025-08-01T02:13:54.8810964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.27,129.18
2025-08-01T02:13:54.9110708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.26,129.18
2025-08-01T02:13:55.0802078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.26,129.17
2025-08-01T02:13:55.1111345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:13:55.2803325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.25,129.16
2025-08-01T02:13:55.3103642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-08-01T02:13:55.4804983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-08-01T02:13:55.5104149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-08-01T02:13:55.6806806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.24,129.15
2025-08-01T02:13:55.7105434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.23,129.15
2025-08-01T02:13:55.8807729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.23,129.15
2025-08-01T02:13:55.9106543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.23,129.15
2025-08-01T02:13:56.0808196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.23,129.15
2025-08-01T02:13:56.1106921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.23,129.15
2025-08-01T02:13:56.2811127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.23,129.16
2025-08-01T02:13:56.3110714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-08-01T02:13:56.4802885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-08-01T02:13:56.5112080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-08-01T02:13:56.6807587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-08-01T02:13:56.7106286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-08-01T02:13:56.8804379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-08-01T02:13:56.9102678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-08-01T02:13:57.0804442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T02:13:57.1103598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T02:13:57.2805016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T02:13:57.3105111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T02:13:57.4807397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-08-01T02:13:57.5106932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-08-01T02:13:57.6808289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-08-01T02:13:57.7108015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-08-01T02:13:57.8808603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-08-01T02:13:57.9107547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.23,129.16
2025-08-01T02:13:58.0817679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.23,129.15
2025-08-01T02:13:58.1107749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.22,129.15
2025-08-01T02:13:58.2807223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.22,129.15
2025-08-01T02:13:58.3105826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.22,129.15
2025-08-01T02:13:58.4807905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.22,129.14
2025-08-01T02:13:58.5107824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:13:58.6810805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.21,129.13
2025-08-01T02:13:58.7109616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:13:58.8811218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.2,129.12
2025-08-01T02:13:58.9111595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.19,129.12
2025-08-01T02:13:59.0801942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.19,129.11
2025-08-01T02:13:59.1110590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.17,129.11
2025-08-01T02:13:59.2803110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.17,129.1
2025-08-01T02:13:59.3103040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.16,129.1
2025-08-01T02:13:59.4804295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.16,129.09
2025-08-01T02:13:59.5103929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.15,129.09
2025-08-01T02:13:59.6806522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.15,129.08
2025-08-01T02:13:59.7104879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.15,129.08
2025-08-01T02:13:59.8807251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.15,129.07
2025-08-01T02:13:59.9105078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.14,129.07
2025-08-01T02:14:00.0808684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.14,129.06
2025-08-01T02:14:00.1106672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-08-01T02:14:00.2809478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-08-01T02:14:00.3107593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-08-01T02:14:00.4811255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.13,129.05
2025-08-01T02:14:00.5110324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:14:00.6801548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:14:00.7110998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:14:00.8803824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:14:00.9112472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:14:01.0805410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.12,129.06
2025-08-01T02:14:01.1102758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-08-01T02:14:01.2841843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.13,129.07
2025-08-01T02:14:01.3103984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.14,129.07
2025-08-01T02:14:01.4805845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.14,129.08
2025-08-01T02:14:01.5105940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.16,129.08
2025-08-01T02:14:01.6802741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.16,129.1
2025-08-01T02:14:01.7102188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.18,129.1
2025-08-01T02:14:01.8805331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.18,129.12
2025-08-01T02:14:01.9103731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.2,129.12
2025-08-01T02:14:02.0804797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.2,129.14
2025-08-01T02:14:02.1103400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.22,129.14
2025-08-01T02:14:02.2806348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.22,129.16
2025-08-01T02:14:02.3104871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-08-01T02:14:02.4807502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T02:14:02.5106509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:14:02.6811121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.25,129.18
2025-08-01T02:14:02.7109931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.26,129.18
2025-08-01T02:14:02.8808649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.26,129.19
2025-08-01T02:14:02.9106976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.26,129.19
2025-08-01T02:14:03.0809417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.26,129.18
2025-08-01T02:14:03.1107913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.26,129.18
2025-08-01T02:14:03.2810950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.26,129.17
2025-08-01T02:14:03.3110001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:14:03.4808169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.25,129.15
2025-08-01T02:14:03.5106955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.22,129.15
2025-08-01T02:14:03.6805653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.22,129.13
2025-08-01T02:14:03.7104601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:14:03.8806757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.2,129.1
2025-08-01T02:14:03.9106449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.17,129.1
2025-08-01T02:14:04.0807936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.17,129.07
2025-08-01T02:14:04.1106090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.14,129.07
2025-08-01T02:14:04.2809625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.14,129.03
2025-08-01T02:14:04.3108031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.11,129.03
2025-08-01T02:14:04.4809161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.11,129
2025-08-01T02:14:04.5107868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:14:04.6807108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.08,128.98
2025-08-01T02:14:04.7105929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:14:04.8811404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.05,128.96
2025-08-01T02:14:04.9110119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.04,128.96
2025-08-01T02:14:05.0801012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.04,128.95
2025-08-01T02:14:05.1111302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.03,128.95
2025-08-01T02:14:05.2811344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.03,128.95
2025-08-01T02:14:05.3109899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.03,128.95
2025-08-01T02:14:05.4803170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.03,128.95
2025-08-01T02:14:05.5110615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.04,128.95
2025-08-01T02:14:05.6804049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.04,128.97
2025-08-01T02:14:05.7103068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.05,128.97
2025-08-01T02:14:05.8806741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.05,128.99
2025-08-01T02:14:05.9105086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.07,128.99
2025-08-01T02:14:06.0809687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.07,129.01
2025-08-01T02:14:06.1108682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.09,129.01
2025-08-01T02:14:06.2805601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.09,129.03
2025-08-01T02:14:06.3103713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.11,129.03
2025-08-01T02:14:06.4805222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.11,129.05
2025-08-01T02:14:06.5104930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:14:06.6809963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.12,129.06
2025-08-01T02:14:06.7108598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.14,129.06
2025-08-01T02:14:06.8810535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.14,129.07
2025-08-01T02:14:06.9110108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.14,129.07
2025-08-01T02:14:07.0802460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.14,129.08
2025-08-01T02:14:07.1110839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.15,129.08
2025-08-01T02:14:07.2803355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.15,129.08
2025-08-01T02:14:07.3101975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.15,129.08
2025-08-01T02:14:07.4805014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.15,129.07
2025-08-01T02:14:07.5102949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.14,129.07
2025-08-01T02:14:07.6805475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.14,129.07
2025-08-01T02:14:07.7104274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.13,129.07
2025-08-01T02:14:07.8807606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.13,129.05
2025-08-01T02:14:07.9106863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:14:08.0806458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.12,129.04
2025-08-01T02:14:08.1104329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.11,129.04
2025-08-01T02:14:08.2806462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.11,129.03
2025-08-01T02:14:08.3105576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.09,129.03
2025-08-01T02:14:08.4808512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:14:08.5107040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.08,129.02
2025-08-01T02:14:08.6810138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:14:08.7104508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:14:08.8806130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:14:08.9105742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:14:09.0810806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.07,129.01
2025-08-01T02:14:09.1109560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:14:09.2812071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:14:09.3104538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.09,129.01
2025-08-01T02:14:09.4807033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.09,129.03
2025-08-01T02:14:09.5105560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.1,129.03
2025-08-01T02:14:09.6805632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.1,129.05
2025-08-01T02:14:09.7106749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:14:09.8807711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.12,129.07
2025-08-01T02:14:09.9106719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.15,129.07
2025-08-01T02:14:10.0810557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.15,129.1
2025-08-01T02:14:10.1107504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.17,129.1
2025-08-01T02:14:10.2811420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.17,129.12
2025-08-01T02:14:10.3109755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.2,129.12
2025-08-01T02:14:10.4802315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.2,129.14
2025-08-01T02:14:10.5111575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.22,129.14
2025-08-01T02:14:10.6804187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.22,129.16
2025-08-01T02:14:10.7102544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-08-01T02:14:10.8804471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.24,129.18
2025-08-01T02:14:10.9104783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.26,129.18
2025-08-01T02:14:11.0810482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.26,129.18
2025-08-01T02:14:11.1104089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.26,129.18
2025-08-01T02:14:11.2807109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.26,129.17
2025-08-01T02:14:11.3105089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:14:11.4808538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.25,129.16
2025-08-01T02:14:11.5139408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.23,129.16
2025-08-01T02:14:11.6810048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.23,129.13
2025-08-01T02:14:11.7108852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:14:11.8811351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.2,129.1
2025-08-01T02:14:11.9109008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.17,129.1
2025-08-01T02:14:12.0802259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.17,129.07
2025-08-01T02:14:12.1109953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.14,129.07
2025-08-01T02:14:12.2802884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.14,129.03
2025-08-01T02:14:12.3102046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.1,129.03
2025-08-01T02:14:12.4805276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.1,128.99
2025-08-01T02:14:12.5103045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.07,128.99
2025-08-01T02:14:12.6805915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.07,128.96
2025-08-01T02:14:12.7104965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.04,128.96
2025-08-01T02:14:12.8805970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.04,128.94
2025-08-01T02:14:12.9105100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:14:13.0806950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.02,128.92
2025-08-01T02:14:13.1106378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129,128.92
2025-08-01T02:14:13.2808569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129,128.91
2025-08-01T02:14:13.3108343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.99,128.91
2025-08-01T02:14:13.4804993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.99,128.91
2025-08-01T02:14:13.5103764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.99,128.91
2025-08-01T02:14:13.6805601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.99,128.92
2025-08-01T02:14:13.7105241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129,128.92
2025-08-01T02:14:13.8806405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129,128.93
2025-08-01T02:14:13.9106415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.01,128.93
2025-08-01T02:14:14.0808654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:14:14.1107180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:14:14.2809762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.02,128.96
2025-08-01T02:14:14.3108024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.04,128.96
2025-08-01T02:14:14.4810374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.04,128.98
2025-08-01T02:14:14.5108853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.06,128.98
2025-08-01T02:14:14.6809004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.06,129
2025-08-01T02:14:14.7109212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:14:14.8811693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.08,129.03
2025-08-01T02:14:14.9110048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.1,129.03
2025-08-01T02:14:15.0801451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.1,129.04
2025-08-01T02:14:15.1109666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.12,129.04
2025-08-01T02:14:15.2803254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:14:15.3101435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:14:15.4805035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:14:15.5104063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:14:15.6804829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:14:15.7103556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:14:15.8808669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.12,129.04
2025-08-01T02:14:15.9107679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.11,129.04
2025-08-01T02:14:16.0802864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.11,129.04
2025-08-01T02:14:16.1111846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.11,129.04
2025-08-01T02:14:16.2804966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.11,129.03
2025-08-01T02:14:16.3103340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.1,129.03
2025-08-01T02:14:16.4805633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.1,129.02
2025-08-01T02:14:16.5104342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:14:16.6802830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:14:16.7111522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.08,129.02
2025-08-01T02:14:16.8808750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:14:16.9107003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:14:17.0803760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:14:17.1104027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:14:17.2805370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:14:17.3104048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.06,129
2025-08-01T02:14:17.4805655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.06,128.99
2025-08-01T02:14:17.5105662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.06,128.99
2025-08-01T02:14:17.6808294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.06,128.98
2025-08-01T02:14:17.7107430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:14:17.8809805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.05,128.97
2025-08-01T02:14:17.9107440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.04,128.97
2025-08-01T02:14:18.0803268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.04,128.97
2025-08-01T02:14:18.1110612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.04,128.97
2025-08-01T02:14:18.2718052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.04,128.96
2025-08-01T02:14:18.3102464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.03,128.96
2025-08-01T02:14:18.4805929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.03,128.96
2025-08-01T02:14:18.5103948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.03,128.96
2025-08-01T02:14:18.6806971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.03,128.95
2025-08-01T02:14:18.7106043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:14:18.8810879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:14:18.9108871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:14:19.0811633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:14:19.1110545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:14:19.2802440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:14:19.3112571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:14:19.4803493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.01,128.93
2025-08-01T02:14:19.5104211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.01,128.93
2025-08-01T02:14:19.6806295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.01,128.93
2025-08-01T02:14:19.7105134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129,128.93
2025-08-01T02:14:19.8807693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129,128.92
2025-08-01T02:14:19.9105656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129,128.92
2025-08-01T02:14:20.0806725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129,128.92
2025-08-01T02:14:20.1106877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129,128.92
2025-08-01T02:14:20.2809211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129,128.93
2025-08-01T02:14:20.3107456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.01,128.93
2025-08-01T02:14:20.4809813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.01,128.93
2025-08-01T02:14:20.5109252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.01,128.93
2025-08-01T02:14:20.6811449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:14:20.7110388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:14:20.8802818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:14:20.9111553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.03,128.95
2025-08-01T02:14:21.0804133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.03,128.96
2025-08-01T02:14:21.1102763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.04,128.96
2025-08-01T02:14:21.2805474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.04,128.97
2025-08-01T02:14:21.3104505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.05,128.97
2025-08-01T02:14:21.4805878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.05,128.97
2025-08-01T02:14:21.5105700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.05,128.97
2025-08-01T02:14:21.6807809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.05,128.97
2025-08-01T02:14:21.7106443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.05,128.97
2025-08-01T02:14:21.8809257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.05,128.96
2025-08-01T02:14:21.9107006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.04,128.96
2025-08-01T02:14:22.0809988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.04,128.94
2025-08-01T02:14:22.1107787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:14:22.2811038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.02,128.92
2025-08-01T02:14:22.3109766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129,128.92
2025-08-01T02:14:22.4804245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129,128.9
2025-08-01T02:14:22.5104256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.97,128.9
2025-08-01T02:14:22.6804463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.97,128.87
2025-08-01T02:14:22.7104415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:14:22.8805450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.94,128.84
2025-08-01T02:14:22.9104334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:14:23.0807301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.91,128.81
2025-08-01T02:14:23.1107342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:14:23.2808003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.88,128.78
2025-08-01T02:14:23.3106936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.85,128.78
2025-08-01T02:14:23.4809241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.85,128.76
2025-08-01T02:14:23.5107860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.83,128.76
2025-08-01T02:14:23.6804618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.83,128.74
2025-08-01T02:14:23.7104987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.82,128.74
2025-08-01T02:14:23.8805103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.82,128.73
2025-08-01T02:14:23.9104222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.81,128.73
2025-08-01T02:14:24.0803654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.81,128.72
2025-08-01T02:14:24.1102969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:14:24.2805096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:14:24.3103878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:14:24.4806287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:14:24.5104928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:14:24.6806620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:14:24.7105718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:14:24.8807958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.79,128.71
2025-08-01T02:14:24.9107003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.79,128.71
2025-08-01T02:14:25.0808657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.79,128.71
2025-08-01T02:14:25.1106934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.78,128.71
2025-08-01T02:14:25.2809714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.78,128.7
2025-08-01T02:14:25.3108152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:14:25.4810258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.77,128.69
2025-08-01T02:14:25.5107931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:14:25.6803091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.76,128.67
2025-08-01T02:14:25.7111404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:14:25.8804207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.74,128.66
2025-08-01T02:14:25.9102810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.72,128.66
2025-08-01T02:14:26.0804130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.72,128.64
2025-08-01T02:14:26.1101837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:14:26.2805647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.71,128.62
2025-08-01T02:14:26.3104558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:14:26.4807014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.69,128.61
2025-08-01T02:14:26.5106271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:14:26.6803529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.68,128.59
2025-08-01T02:14:26.7109892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.66,128.59
2025-08-01T02:14:26.8804334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.66,128.58
2025-08-01T02:14:26.9111984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.66,128.58
2025-08-01T02:14:27.0803280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.66,128.58
2025-08-01T02:14:27.1102363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.65,128.58
2025-08-01T02:14:27.2805317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.65,128.58
2025-08-01T02:14:27.3105060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.65,128.58
2025-08-01T02:14:27.4806908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.65,128.58
2025-08-01T02:14:27.5105349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.66,128.58
2025-08-01T02:14:27.6807944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.66,128.59
2025-08-01T02:14:27.7106919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.66,128.59
2025-08-01T02:14:27.8809057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.66,128.59
2025-08-01T02:14:27.9107123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.67,128.59
2025-08-01T02:14:28.0808579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:14:28.1108069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.68,128.6
2025-08-01T02:14:28.2810009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:14:28.3110241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.69,128.61
2025-08-01T02:14:28.4802099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:14:28.5110936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:14:28.6845935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:14:28.7112199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.7,128.62
2025-08-01T02:14:28.8802536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.7,128.62
2025-08-01T02:14:28.9111977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:14:29.0802909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.69,128.61
2025-08-01T02:14:29.1102325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.69,128.61
2025-08-01T02:14:29.2804007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.69,128.6
2025-08-01T02:14:29.3102867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:14:29.4801290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.67,128.59
2025-08-01T02:14:29.5110246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.66,128.59
2025-08-01T02:14:29.6803788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.66,128.57
2025-08-01T02:14:29.7112074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.64,128.57
2025-08-01T02:14:29.8805059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.64,128.55
2025-08-01T02:14:29.9103959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.63,128.55
2025-08-01T02:14:30.0807235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.63,128.53
2025-08-01T02:14:30.1105810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.61,128.53
2025-08-01T02:14:30.2801426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.61,128.52
2025-08-01T02:14:30.3111037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-08-01T02:14:30.4803011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T02:14:30.5101867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.58,128.51
2025-08-01T02:14:30.6804454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.58,128.5
2025-08-01T02:14:30.7104431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.58,128.5
2025-08-01T02:14:30.8805026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.58,128.5
2025-08-01T02:14:30.9104775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.58,128.5
2025-08-01T02:14:31.0805633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.58,128.51
2025-08-01T02:14:31.1104691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T02:14:31.2806936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-08-01T02:14:31.3105773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.6,128.52
2025-08-01T02:14:31.4808044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.6,128.53
2025-08-01T02:14:31.5105729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.61,128.53
2025-08-01T02:14:31.6805457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.61,128.55
2025-08-01T02:14:31.7104690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.63,128.55
2025-08-01T02:14:31.8806932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.63,128.56
2025-08-01T02:14:31.9105875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.63,128.56
2025-08-01T02:14:32.0849929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.63,128.57
2025-08-01T02:14:32.1108595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.64,128.57
2025-08-01T02:14:32.2807403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.64,128.57
2025-08-01T02:14:32.3107056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.64,128.57
2025-08-01T02:14:32.4809526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.64,128.56
2025-08-01T02:14:32.5107814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.63,128.56
2025-08-01T02:14:32.6811239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.63,128.55
2025-08-01T02:14:32.7110674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.62,128.55
2025-08-01T02:14:32.8808139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.62,128.54
2025-08-01T02:14:32.9106862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.61,128.54
2025-08-01T02:14:33.0807283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.61,128.53
2025-08-01T02:14:33.1108103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.6,128.53
2025-08-01T02:14:33.2808936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.6,128.52
2025-08-01T02:14:33.3108723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-08-01T02:14:33.4810797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T02:14:33.5110180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T02:14:33.6802038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T02:14:33.7111942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.58,128.51
2025-08-01T02:14:33.8803704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.58,128.5
2025-08-01T02:14:33.9102205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:14:34.0804767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.57,128.49
2025-08-01T02:14:34.1102658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.56,128.49
2025-08-01T02:14:34.2806117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.56,128.48
2025-08-01T02:14:34.3104208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:14:34.4806554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-08-01T02:14:34.5106196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:14:34.6808858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.54,128.45
2025-08-01T02:14:34.7107490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.53,128.45
2025-08-01T02:14:34.8804036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.53,128.44
2025-08-01T02:14:34.9112227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.51,128.44
2025-08-01T02:14:35.0810825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.51,128.43
2025-08-01T02:14:35.1110312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.51,128.43
2025-08-01T02:14:35.2812210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.51,128.43
2025-08-01T02:14:35.3110641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.5,128.43
2025-08-01T02:14:35.4810105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.5,128.43
2025-08-01T02:14:35.5113197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.5,128.43
2025-08-01T02:14:35.6804626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.5,128.43
2025-08-01T02:14:35.7103733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.51,128.43
2025-08-01T02:14:35.8809031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.51,128.44
2025-08-01T02:14:35.9107128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.51,128.44
2025-08-01T02:14:36.0810026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.51,128.44
2025-08-01T02:14:36.1107577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.52,128.44
2025-08-01T02:14:36.2748006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.52,128.45
2025-08-01T02:14:36.3108681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.53,128.45
2025-08-01T02:14:36.4811325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.53,128.46
2025-08-01T02:14:36.5110599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.54,128.46
2025-08-01T02:14:36.6809009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:14:36.7107597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-08-01T02:14:36.8809241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:14:36.9110707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.57,128.48
2025-08-01T02:14:37.0810278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:14:37.1108662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.58,128.5
2025-08-01T02:14:37.2811620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.58,128.51
2025-08-01T02:14:37.3109971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T02:14:37.4802226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-08-01T02:14:37.5111133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.61,128.52
2025-08-01T02:14:37.6803132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.61,128.53
2025-08-01T02:14:37.7102832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.62,128.53
2025-08-01T02:14:37.8805259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.62,128.54
2025-08-01T02:14:37.9104446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.62,128.54
2025-08-01T02:14:38.0806460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.62,128.54
2025-08-01T02:14:38.1104060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.63,128.54
2025-08-01T02:14:38.2807281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.63,128.54
2025-08-01T02:14:38.3106064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.62,128.54
2025-08-01T02:14:38.4804755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.62,128.52
2025-08-01T02:14:38.5212168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.6,128.52
2025-08-01T02:14:38.6804675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.6,128.5
2025-08-01T02:14:38.7104241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.58,128.5
2025-08-01T02:14:38.8806546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.58,128.47
2025-08-01T02:14:38.9126060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-08-01T02:14:39.0827521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.55,128.45
2025-08-01T02:14:39.1105809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.52,128.45
2025-08-01T02:14:39.2808645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.52,128.42
2025-08-01T02:14:39.3107043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.5,128.42
2025-08-01T02:14:39.4808425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.5,128.41
2025-08-01T02:14:39.5107736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.48,128.41
2025-08-01T02:14:39.6810740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.48,128.4
2025-08-01T02:14:39.7109413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.47,128.4
2025-08-01T02:14:39.8803262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.47,128.4
2025-08-01T02:14:39.9111084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.48,128.4
2025-08-01T02:14:40.0802696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.48,128.41
2025-08-01T02:14:40.1169093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.48,128.41
2025-08-01T02:14:40.2806033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.48,128.42
2025-08-01T02:14:40.3203375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.5,128.42
2025-08-01T02:14:40.4806064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.5,128.44
2025-08-01T02:14:40.5104754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.52,128.44
2025-08-01T02:14:40.6807434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.52,128.47
2025-08-01T02:14:40.7106995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-08-01T02:14:40.8808442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.55,128.5
2025-08-01T02:14:40.9106420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:14:41.0808708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.57,128.52
2025-08-01T02:14:41.1107118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.6,128.52
2025-08-01T02:14:41.2809226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.6,128.55
2025-08-01T02:14:41.3109955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.62,128.55
2025-08-01T02:14:41.4810269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.62,128.56
2025-08-01T02:14:41.5109967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.64,128.56
2025-08-01T02:14:41.6802704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.64,128.58
2025-08-01T02:14:41.7121804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.65,128.58
2025-08-01T02:14:41.8803788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.65,128.59
2025-08-01T02:14:41.9211467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.66,128.59
2025-08-01T02:14:42.0804441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.66,128.59
2025-08-01T02:14:42.1202529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.66,128.59
2025-08-01T02:14:42.2805377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.66,128.59
2025-08-01T02:14:42.3104919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.65,128.59
2025-08-01T02:14:42.4808127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.65,128.58
2025-08-01T02:14:42.5105223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.64,128.58
2025-08-01T02:14:42.6808075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.64,128.56
2025-08-01T02:14:42.7107661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.63,128.56
2025-08-01T02:14:42.8807414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.63,128.54
2025-08-01T02:14:42.9105842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.6,128.54
2025-08-01T02:14:43.0802140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.6,128.51
2025-08-01T02:14:43.1111959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.58,128.51
2025-08-01T02:14:43.2809660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.58,128.49
2025-08-01T02:14:43.3107685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.56,128.49
2025-08-01T02:14:43.4806417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.56,128.47
2025-08-01T02:14:43.5109176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:14:43.6811631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.54,128.46
2025-08-01T02:14:43.7109716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.53,128.46
2025-08-01T02:14:43.8805830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.53,128.45
2025-08-01T02:14:43.9104086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.53,128.45
2025-08-01T02:14:44.0806143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.53,128.46
2025-08-01T02:14:44.1105624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.53,128.46
2025-08-01T02:14:44.2810606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.53,128.47
2025-08-01T02:14:44.3109094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:14:44.4804831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.54,128.48
2025-08-01T02:14:44.5104276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.56,128.48
2025-08-01T02:14:44.6804439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.56,128.5
2025-08-01T02:14:44.7104509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.58,128.5
2025-08-01T02:14:44.8807177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.58,128.51
2025-08-01T02:14:44.9106197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T02:14:45.0808490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.59,128.53
2025-08-01T02:14:45.1106230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.61,128.53
2025-08-01T02:14:45.2809667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.61,128.55
2025-08-01T02:14:45.3108040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.63,128.55
2025-08-01T02:14:45.4806724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.63,128.56
2025-08-01T02:14:45.5105962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.64,128.56
2025-08-01T02:14:45.6803699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.64,128.58
2025-08-01T02:14:45.7212172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.66,128.58
2025-08-01T02:14:45.8807908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.66,128.6
2025-08-01T02:14:45.9104196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.68,128.6
2025-08-01T02:14:46.0751905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.68,128.62
2025-08-01T02:14:46.1105516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.7,128.62
2025-08-01T02:14:46.2807499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:14:46.3107252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.72,128.63
2025-08-01T02:14:46.4809497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:14:46.5108651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.74,128.65
2025-08-01T02:14:46.6811566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:14:46.7109347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.76,128.67
2025-08-01T02:14:46.8802569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:14:46.9111606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.77,128.69
2025-08-01T02:14:47.0803778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:14:47.1211999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.79,128.7
2025-08-01T02:14:47.2804812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:14:47.3202479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:14:47.4806259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.8,128.73
2025-08-01T02:14:47.5203815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.81,128.73
2025-08-01T02:14:47.6807634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.81,128.73
2025-08-01T02:14:47.7106289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.82,128.73
2025-08-01T02:14:47.8808027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.82,128.74
2025-08-01T02:14:47.9107256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.82,128.74
2025-08-01T02:14:48.0808353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.82,128.74
2025-08-01T02:14:48.1108027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.82,128.74
2025-08-01T02:14:48.2809893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.82,128.73
2025-08-01T02:14:48.3108637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.81,128.73
2025-08-01T02:14:48.4811880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.81,128.72
2025-08-01T02:14:48.5110948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:14:48.6802985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.8,128.71
2025-08-01T02:14:48.7112772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.79,128.71
2025-08-01T02:14:48.8805429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.79,128.7
2025-08-01T02:14:48.9105983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:14:49.0807098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.77,128.68
2025-08-01T02:14:49.1107152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.75,128.68
2025-08-01T02:14:49.2809455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.75,128.66
2025-08-01T02:14:49.3108570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.74,128.66
2025-08-01T02:14:49.4810665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.74,128.65
2025-08-01T02:14:49.5108870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:14:49.6812022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.72,128.63
2025-08-01T02:14:49.7110291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:14:49.8803477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.7,128.62
2025-08-01T02:14:49.9112215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:14:50.0804150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.69,128.61
2025-08-01T02:14:50.1202528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:14:50.2804060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:14:50.3204244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:14:50.4805288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:14:50.5206277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.69,128.61
2025-08-01T02:14:50.6807432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:14:50.7107066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.7,128.62
2025-08-01T02:14:50.8809037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.7,128.64
2025-08-01T02:14:50.9108542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.72,128.64
2025-08-01T02:14:51.0811949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.72,128.67
2025-08-01T02:14:51.1109595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.75,128.67
2025-08-01T02:14:51.2803424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.75,128.7
2025-08-01T02:14:51.3112299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.78,128.7
2025-08-01T02:14:51.4803795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.78,128.73
2025-08-01T02:14:51.5202581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.81,128.73
2025-08-01T02:14:51.6805758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.81,128.77
2025-08-01T02:14:51.7203605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.85,128.77
2025-08-01T02:14:51.8807096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.85,128.8
2025-08-01T02:14:51.9105514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:14:52.0809902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.88,128.83
2025-08-01T02:14:52.1107616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.91,128.83
2025-08-01T02:14:52.2810708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.91,128.85
2025-08-01T02:14:52.3109492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:14:52.4802659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.92,128.86
2025-08-01T02:14:52.5110562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:14:52.6803201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:14:52.7112694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.94,128.86
2025-08-01T02:14:52.8810555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.94,128.86
2025-08-01T02:14:52.9109040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:14:53.0810797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.93,128.85
2025-08-01T02:14:53.1109612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:14:53.2801944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.92,128.83
2025-08-01T02:14:53.3110791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:14:53.4804526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.9,128.81
2025-08-01T02:14:53.5211706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:14:53.6804990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.88,128.78
2025-08-01T02:14:53.7201842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.85,128.78
2025-08-01T02:14:53.8806477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.85,128.76
2025-08-01T02:14:53.9204697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.83,128.76
2025-08-01T02:14:54.0806916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.83,128.74
2025-08-01T02:14:54.1106567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.82,128.74
2025-08-01T02:14:54.2808418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.82,128.73
2025-08-01T02:14:54.3107269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.81,128.73
2025-08-01T02:14:54.4808810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.81,128.73
2025-08-01T02:14:54.5108378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.81,128.73
2025-08-01T02:14:54.6811305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.81,128.75
2025-08-01T02:14:54.7188890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.83,128.75
2025-08-01T02:14:54.8808862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.83,128.77
2025-08-01T02:14:54.9108928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.85,128.77
2025-08-01T02:14:55.0816450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.85,128.8
2025-08-01T02:14:55.1110241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:14:55.2812227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.88,128.84
2025-08-01T02:14:55.3109436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.92,128.84
2025-08-01T02:14:55.4803441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.92,128.89
2025-08-01T02:14:55.5111742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.97,128.89
2025-08-01T02:14:55.6804107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.97,128.94
2025-08-01T02:14:55.7201418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.03,128.94
2025-08-01T02:14:55.8810520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.03,129
2025-08-01T02:14:55.9108572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:14:56.0810367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.08,129.05
2025-08-01T02:14:56.1110043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.14,129.05
2025-08-01T02:14:56.2802494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.14,129.11
2025-08-01T02:14:56.3111241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.19,129.11
2025-08-01T02:14:56.4803474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.19,129.16
2025-08-01T02:14:56.5202308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-08-01T02:14:56.6804344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.24,129.2
2025-08-01T02:14:56.7203751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.28,129.2
2025-08-01T02:14:56.8805683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.28,129.23
2025-08-01T02:14:56.9108273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.31,129.23
2025-08-01T02:14:57.0811342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.31,129.26
2025-08-01T02:14:57.1110619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.33,129.26
2025-08-01T02:14:57.2803988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.33,129.27
2025-08-01T02:14:57.3201721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:14:57.4805049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:14:57.5202939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:14:57.6806559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:14:57.7205439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:14:57.8806960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.34,129.25
2025-08-01T02:14:57.9106705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.32,129.25
2025-08-01T02:14:58.0809247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.32,129.23
2025-08-01T02:14:58.1107262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.3,129.23
2025-08-01T02:14:58.2810809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.3,129.2
2025-08-01T02:14:58.3108053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.27,129.2
2025-08-01T02:14:58.4811398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.27,129.17
2025-08-01T02:14:58.5110669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T02:14:58.6801923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.24,129.14
2025-08-01T02:14:58.7111644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:14:58.8802686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.21,129.12
2025-08-01T02:14:58.9212080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.19,129.12
2025-08-01T02:14:59.0803867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.19,129.1
2025-08-01T02:14:59.1203558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.17,129.1
2025-08-01T02:14:59.2806469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.17,129.08
2025-08-01T02:14:59.3202884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.16,129.08
2025-08-01T02:14:59.4806714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.16,129.08
2025-08-01T02:14:59.5205424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.16,129.08
2025-08-01T02:14:59.6808542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.16,129.1
2025-08-01T02:14:59.7107423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.17,129.1
2025-08-01T02:14:59.8804552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.17,129.12
2025-08-01T02:14:59.9112407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.2,129.12
2025-08-01T02:15:00.0803307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.2,129.15
2025-08-01T02:15:00.1201564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.23,129.15
2025-08-01T02:15:00.2804883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.23,129.19
2025-08-01T02:15:00.3203428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.27,129.19
2025-08-01T02:15:00.4805724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.27,129.24
2025-08-01T02:15:00.5204727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.32,129.24
2025-08-01T02:15:00.6803215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.32,129.28
2025-08-01T02:15:00.7112678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.36,129.28
2025-08-01T02:15:00.8808991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.36,129.33
2025-08-01T02:15:00.9205576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.41,129.33
2025-08-01T02:15:01.0807670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.41,129.37
2025-08-01T02:15:01.1205326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.45,129.37
2025-08-01T02:15:01.2809994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.45,129.41
2025-08-01T02:15:01.3108126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.48,129.41
2025-08-01T02:15:01.4811241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.48,129.44
2025-08-01T02:15:01.5110109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.51,129.44
2025-08-01T02:15:01.6812131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.51,129.46
2025-08-01T02:15:01.7111094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.53,129.46
2025-08-01T02:15:01.8809297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.53,129.47
2025-08-01T02:15:01.9206640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.55,129.47
2025-08-01T02:15:02.0808323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.55,129.48
2025-08-01T02:15:02.1107627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.56,129.48
2025-08-01T02:15:02.2806667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.56,129.48
2025-08-01T02:15:02.3205200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.56,129.48
2025-08-01T02:15:02.4808075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.56,129.48
2025-08-01T02:15:02.5207206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.55,129.48
2025-08-01T02:15:02.6802564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.55,129.47
2025-08-01T02:15:02.7111259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.54,129.47
2025-08-01T02:15:02.8809921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.54,129.45
2025-08-01T02:15:02.9108900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.52,129.45
2025-08-01T02:15:03.0809518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.52,129.42
2025-08-01T02:15:03.1109066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.5,129.42
2025-08-01T02:15:03.2802477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.5,129.4
2025-08-01T02:15:03.3110566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.47,129.4
2025-08-01T02:15:03.4802783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.47,129.36
2025-08-01T02:15:03.5203982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.43,129.36
2025-08-01T02:15:03.6807185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.43,129.33
2025-08-01T02:15:03.7205759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.4,129.33
2025-08-01T02:15:03.8807540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.4,129.29
2025-08-01T02:15:03.9206920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.36,129.29
2025-08-01T02:15:04.0810121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.36,129.26
2025-08-01T02:15:04.1207180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.33,129.26
2025-08-01T02:15:04.2809836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.33,129.23
2025-08-01T02:15:04.3109781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.31,129.23
2025-08-01T02:15:04.4802579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.31,129.21
2025-08-01T02:15:04.5111800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.29,129.21
2025-08-01T02:15:04.6803337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.29,129.2
2025-08-01T02:15:04.7112262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.28,129.2
2025-08-01T02:15:04.8803487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.28,129.21
2025-08-01T02:15:04.9203396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.29,129.21
2025-08-01T02:15:05.0806192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.29,129.22
2025-08-01T02:15:05.1203637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.3,129.22
2025-08-01T02:15:05.2806739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.3,129.25
2025-08-01T02:15:05.3205528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.33,129.25
2025-08-01T02:15:05.4807325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.33,129.28
2025-08-01T02:15:05.5206460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.36,129.28
2025-08-01T02:15:05.6809515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.36,129.32
2025-08-01T02:15:05.7204941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.41,129.32
2025-08-01T02:15:05.8807224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.41,129.36
2025-08-01T02:15:05.9205600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.45,129.36
2025-08-01T02:15:06.0807888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.45,129.41
2025-08-01T02:15:06.1207081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.49,129.41
2025-08-01T02:15:06.2808250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.49,129.45
2025-08-01T02:15:06.3207449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.53,129.45
2025-08-01T02:15:06.4811443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.53,129.48
2025-08-01T02:15:06.5109682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.56,129.48
2025-08-01T02:15:06.6804373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.56,129.5
2025-08-01T02:15:06.7202594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.58,129.5
2025-08-01T02:15:06.8806033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.58,129.52
2025-08-01T02:15:06.9203490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.6,129.52
2025-08-01T02:15:07.0806471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.6,129.54
2025-08-01T02:15:07.1203739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.61,129.54
2025-08-01T02:15:07.2807718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.61,129.55
2025-08-01T02:15:07.3205592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.62,129.55
2025-08-01T02:15:07.4807676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.62,129.56
2025-08-01T02:15:07.5207213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.63,129.56
2025-08-01T02:15:07.6810083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.63,129.56
2025-08-01T02:15:07.7109484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.63,129.56
2025-08-01T02:15:07.8811137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.63,129.57
2025-08-01T02:15:07.9110693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.64,129.57
2025-08-01T02:15:08.0801351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.64,129.58
2025-08-01T02:15:08.1110993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.65,129.58
2025-08-01T02:15:08.2803956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.65,129.59
2025-08-01T02:15:08.3212000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.66,129.59
2025-08-01T02:15:08.4804906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.66,129.61
2025-08-01T02:15:08.5202494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.68,129.61
2025-08-01T02:15:08.6810164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.68,129.62
2025-08-01T02:15:08.7108893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.7,129.62
2025-08-01T02:15:08.8812079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.7,129.64
2025-08-01T02:15:08.9110763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.72,129.64
2025-08-01T02:15:09.0801759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.72,129.67
2025-08-01T02:15:09.1111269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.74,129.67
2025-08-01T02:15:09.2803116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.74,129.69
2025-08-01T02:15:09.3203097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.76,129.69
2025-08-01T02:15:09.4805060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.76,129.71
2025-08-01T02:15:09.5202690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.78,129.71
2025-08-01T02:15:09.6809097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.78,129.73
2025-08-01T02:15:09.7202925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.8,129.73
2025-08-01T02:15:09.8809104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.8,129.74
2025-08-01T02:15:09.9208017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.82,129.74
2025-08-01T02:15:10.0881820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.82,129.75
2025-08-01T02:15:10.1208705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.82,129.75
2025-08-01T02:15:10.2811156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.82,129.76
2025-08-01T02:15:10.3109670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.83,129.76
2025-08-01T02:15:10.4802838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.83,129.75
2025-08-01T02:15:10.5112024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.83,129.75
2025-08-01T02:15:10.6804231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.83,129.75
2025-08-01T02:15:10.7210588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.82,129.75
2025-08-01T02:15:10.8805262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.82,129.74
2025-08-01T02:15:10.9203275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.81,129.74
2025-08-01T02:15:11.0805308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.81,129.73
2025-08-01T02:15:11.1203265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.81,129.73
2025-08-01T02:15:11.2806525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.81,129.73
2025-08-01T02:15:11.3206387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.81,129.73
2025-08-01T02:15:11.4807696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.81,129.74
2025-08-01T02:15:11.5206620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.81,129.74
2025-08-01T02:15:11.6809143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.81,129.74
2025-08-01T02:15:11.7207491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.82,129.74
2025-08-01T02:15:11.8810658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.82,129.75
2025-08-01T02:15:11.9109546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.83,129.75
2025-08-01T02:15:12.0810987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.83,129.76
2025-08-01T02:15:12.1109588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.83,129.76
2025-08-01T02:15:12.2802930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.83,129.76
2025-08-01T02:15:12.3112486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.83,129.76
2025-08-01T02:15:12.4804256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.83,129.76
2025-08-01T02:15:12.5202642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.83,129.76
2025-08-01T02:15:12.6805715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.83,129.75
2025-08-01T02:15:12.7204075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.83,129.75
2025-08-01T02:15:12.8807078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.83,129.74
2025-08-01T02:15:12.9204582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.81,129.74
2025-08-01T02:15:13.0808181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.81,129.72
2025-08-01T02:15:13.1205737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.8,129.72
2025-08-01T02:15:13.2808865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.8,129.71
2025-08-01T02:15:13.3208103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.78,129.71
2025-08-01T02:15:13.4810186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.78,129.69
2025-08-01T02:15:13.5208946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.76,129.69
2025-08-01T02:15:13.6806036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.76,129.67
2025-08-01T02:15:13.7205737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.75,129.67
2025-08-01T02:15:13.8807616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.75,129.66
2025-08-01T02:15:13.9206693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.73,129.66
2025-08-01T02:15:14.0808639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.73,129.64
2025-08-01T02:15:14.1205858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.72,129.64
2025-08-01T02:15:14.2809504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.72,129.62
2025-08-01T02:15:14.3207209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.7,129.62
2025-08-01T02:15:14.4810928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.7,129.61
2025-08-01T02:15:14.5208703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.68,129.61
2025-08-01T02:15:14.6811370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.68,129.59
2025-08-01T02:15:14.7110547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.66,129.59
2025-08-01T02:15:14.8803146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.66,129.58
2025-08-01T02:15:14.9112578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.65,129.58
2025-08-01T02:15:15.0803819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.65,129.57
2025-08-01T02:15:15.1201239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.64,129.57
2025-08-01T02:15:15.2804664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.64,129.56
2025-08-01T02:15:15.3203397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.63,129.56
2025-08-01T02:15:15.4806358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.63,129.55
2025-08-01T02:15:15.5204963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.62,129.55
2025-08-01T02:15:15.6807255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.62,129.55
2025-08-01T02:15:15.7205897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.63,129.55
2025-08-01T02:15:15.8809108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.63,129.56
2025-08-01T02:15:15.9207585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.64,129.56
2025-08-01T02:15:16.0810885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.64,129.58
2025-08-01T02:15:16.1208000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.65,129.58
2025-08-01T02:15:16.2811935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.65,129.6
2025-08-01T02:15:16.3209000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.68,129.6
2025-08-01T02:15:16.4802749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.68,129.63
2025-08-01T02:15:16.5111377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.71,129.63
2025-08-01T02:15:16.6804062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.71,129.67
2025-08-01T02:15:16.7211637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.75,129.67
2025-08-01T02:15:16.8804008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.75,129.71
2025-08-01T02:15:16.9204908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.78,129.71
2025-08-01T02:15:17.0806850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.78,129.74
2025-08-01T02:15:17.1205786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.82,129.74
2025-08-01T02:15:17.2808527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.82,129.78
2025-08-01T02:15:17.3207467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.86,129.78
2025-08-01T02:15:17.4809276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.86,129.81
2025-08-01T02:15:17.5208135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.89,129.81
2025-08-01T02:15:17.6811628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.89,129.84
2025-08-01T02:15:17.7209541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.91,129.84
2025-08-01T02:15:17.8812182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.91,129.85
2025-08-01T02:15:17.9111106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.92,129.85
2025-08-01T02:15:18.0802394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.92,129.85
2025-08-01T02:15:18.1112448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.92,129.85
2025-08-01T02:15:18.2805162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.92,129.84
2025-08-01T02:15:18.3202347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.91,129.84
2025-08-01T02:15:18.4805269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.91,129.81
2025-08-01T02:15:18.5203191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.88,129.81
2025-08-01T02:15:18.6806794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.88,129.78
2025-08-01T02:15:18.7204882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.85,129.78
2025-08-01T02:15:18.8808498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.85,129.74
2025-08-01T02:15:18.9206511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.81,129.74
2025-08-01T02:15:19.0808526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.81,129.7
2025-08-01T02:15:19.1207182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.77,129.7
2025-08-01T02:15:19.2809907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.77,129.66
2025-08-01T02:15:19.3207646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.73,129.66
2025-08-01T02:15:19.4811957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.73,129.62
2025-08-01T02:15:19.5110407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.69,129.62
2025-08-01T02:15:19.6803516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.69,129.59
2025-08-01T02:15:19.7111644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.66,129.59
2025-08-01T02:15:19.8802470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.66,129.57
2025-08-01T02:15:19.9212676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.64,129.57
2025-08-01T02:15:20.0806085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.64,129.55
2025-08-01T02:15:20.1204573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.63,129.55
2025-08-01T02:15:20.2787162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.63,129.55
2025-08-01T02:15:20.3205091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.63,129.55
2025-08-01T02:15:20.4807246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.63,129.57
2025-08-01T02:15:20.5205689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.65,129.57
2025-08-01T02:15:20.6807723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.65,129.59
2025-08-01T02:15:20.7207571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.67,129.59
2025-08-01T02:15:20.8746420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.67,129.62
2025-08-01T02:15:20.9206892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.71,129.62
2025-08-01T02:15:21.0811794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.71,129.66
2025-08-01T02:15:21.1209337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.74,129.66
2025-08-01T02:15:21.2802926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.74,129.7
2025-08-01T02:15:21.3110876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.78,129.7
2025-08-01T02:15:21.4854828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.78,129.74
2025-08-01T02:15:21.5113413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.82,129.74
2025-08-01T02:15:21.6805714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.82,129.77
2025-08-01T02:15:21.7202225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.86,129.77
2025-08-01T02:15:21.8806075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.86,129.8
2025-08-01T02:15:21.9204569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.88,129.8
2025-08-01T02:15:22.0806512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.88,129.83
2025-08-01T02:15:22.1206508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.9,129.83
2025-08-01T02:15:22.2807550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.9,129.85
2025-08-01T02:15:22.3206436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.92,129.85
2025-08-01T02:15:22.4809406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.92,129.86
2025-08-01T02:15:22.5207809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.93,129.86
2025-08-01T02:15:22.6810969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.93,129.86
2025-08-01T02:15:22.7206174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.93,129.86
2025-08-01T02:15:22.8809678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.93,129.86
2025-08-01T02:15:22.9207220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.93,129.86
2025-08-01T02:15:23.0810199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.93,129.85
2025-08-01T02:15:23.1208289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.92,129.85
2025-08-01T02:15:23.2811072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.92,129.83
2025-08-01T02:15:23.3209723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.9,129.83
2025-08-01T02:15:23.4801826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.9,129.81
2025-08-01T02:15:23.5211245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.88,129.81
2025-08-01T02:15:23.6806656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.88,129.79
2025-08-01T02:15:23.7205401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.85,129.79
2025-08-01T02:15:23.8807542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.85,129.76
2025-08-01T02:15:23.9205305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.82,129.76
2025-08-01T02:15:24.0807074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.82,129.73
2025-08-01T02:15:24.1205636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.79,129.73
2025-08-01T02:15:24.2808910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.79,129.7
2025-08-01T02:15:24.3207466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.76,129.7
2025-08-01T02:15:24.4804832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.76,129.67
2025-08-01T02:15:24.5202943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.74,129.67
2025-08-01T02:15:24.6804537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.74,129.65
2025-08-01T02:15:24.7203001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.72,129.65
2025-08-01T02:15:24.8804749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.72,129.63
2025-08-01T02:15:24.9203488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.7,129.63
2025-08-01T02:15:25.0782974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.7,129.62
2025-08-01T02:15:25.1204958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.69,129.62
2025-08-01T02:15:25.2806667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.69,129.61
2025-08-01T02:15:25.3208454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.68,129.61
2025-08-01T02:15:25.4811407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.68,129.61
2025-08-01T02:15:25.5209440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.68,129.61
2025-08-01T02:15:25.6808425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.68,129.61
2025-08-01T02:15:25.7111947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.68,129.61
2025-08-01T02:15:25.8810276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.68,129.61
2025-08-01T02:15:25.9207844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.68,129.61
2025-08-01T02:15:26.0810626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.68,129.61
2025-08-01T02:15:26.1209514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.68,129.61
2025-08-01T02:15:26.2802039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.68,129.61
2025-08-01T02:15:26.3209997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.69,129.61
2025-08-01T02:15:26.4802995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.69,129.62
2025-08-01T02:15:26.5111411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.69,129.62
2025-08-01T02:15:26.6810544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.69,129.63
2025-08-01T02:15:26.7212345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.7,129.63
2025-08-01T02:15:26.8804967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.7,129.64
2025-08-01T02:15:26.9202996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.71,129.64
2025-08-01T02:15:27.0805966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.71,129.65
2025-08-01T02:15:27.1204500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.73,129.65
2025-08-01T02:15:27.2815714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.73,129.66
2025-08-01T02:15:27.3204714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.74,129.66
2025-08-01T02:15:27.4808234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.74,129.67
2025-08-01T02:15:27.5205396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.74,129.67
2025-08-01T02:15:27.6811624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.74,129.67
2025-08-01T02:15:27.7209454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.75,129.67
2025-08-01T02:15:27.8803098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.75,129.67
2025-08-01T02:15:27.9112663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.75,129.67
2025-08-01T02:15:28.0804193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.75,129.66
2025-08-01T02:15:28.1201134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.74,129.66
2025-08-01T02:15:28.2805515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.74,129.65
2025-08-01T02:15:28.3203280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.73,129.65
2025-08-01T02:15:28.4808838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.73,129.64
2025-08-01T02:15:28.5222687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.71,129.64
2025-08-01T02:15:28.6809872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.71,129.62
2025-08-01T02:15:28.7208554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.69,129.62
2025-08-01T02:15:28.8809848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.69,129.6
2025-08-01T02:15:28.9211896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.67,129.6
2025-08-01T02:15:29.0804738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.67,129.58
2025-08-01T02:15:29.1202834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.65,129.58
2025-08-01T02:15:29.2805586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.65,129.55
2025-08-01T02:15:29.3203065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.63,129.55
2025-08-01T02:15:29.4806860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.63,129.53
2025-08-01T02:15:29.5205518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.61,129.53
2025-08-01T02:15:29.6839740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.61,129.51
2025-08-01T02:15:29.7202991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.59,129.51
2025-08-01T02:15:29.8808356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.59,129.5
2025-08-01T02:15:29.9206560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.58,129.5
2025-08-01T02:15:30.0810298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.58,129.49
2025-08-01T02:15:30.1207170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.57,129.49
2025-08-01T02:15:30.2809910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.57,129.49
2025-08-01T02:15:30.3208247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.57,129.49
2025-08-01T02:15:30.4812056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.57,129.5
2025-08-01T02:15:30.5209797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.58,129.5
2025-08-01T02:15:30.6803107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.58,129.51
2025-08-01T02:15:30.7112202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.59,129.51
2025-08-01T02:15:30.8804674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.59,129.52
2025-08-01T02:15:30.9202127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.6,129.52
2025-08-01T02:15:31.0805832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.6,129.54
2025-08-01T02:15:31.1205380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.62,129.54
2025-08-01T02:15:31.2808680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.62,129.56
2025-08-01T02:15:31.3206788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.64,129.56
2025-08-01T02:15:31.4809712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.64,129.57
2025-08-01T02:15:31.5206875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.65,129.57
2025-08-01T02:15:31.6810610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.65,129.59
2025-08-01T02:15:31.7209810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.66,129.59
2025-08-01T02:15:31.8810358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.66,129.59
2025-08-01T02:15:31.9209621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.67,129.59
2025-08-01T02:15:32.0808164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.67,129.6
2025-08-01T02:15:32.1203647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.67,129.6
2025-08-01T02:15:32.2805999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.67,129.59
2025-08-01T02:15:32.3203158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.66,129.59
2025-08-01T02:15:32.4807587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.66,129.58
2025-08-01T02:15:32.5205911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.65,129.58
2025-08-01T02:15:32.6809052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.65,129.57
2025-08-01T02:15:32.7207853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.63,129.57
2025-08-01T02:15:32.8809995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.63,129.55
2025-08-01T02:15:32.9260255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.61,129.55
2025-08-01T02:15:33.0811337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.61,129.52
2025-08-01T02:15:33.1206893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.59,129.52
2025-08-01T02:15:33.2807340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.59,129.5
2025-08-01T02:15:33.3204932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.57,129.5
2025-08-01T02:15:33.4809283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.57,129.48
2025-08-01T02:15:33.5206817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.55,129.48
2025-08-01T02:15:33.6809930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.55,129.46
2025-08-01T02:15:33.7208357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.53,129.46
2025-08-01T02:15:33.8811542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.53,129.44
2025-08-01T02:15:33.9209581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.51,129.44
2025-08-01T02:15:34.0801207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.51,129.42
2025-08-01T02:15:34.1210371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.49,129.42
2025-08-01T02:15:34.2803243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.49,129.41
2025-08-01T02:15:34.3211867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.48,129.41
2025-08-01T02:15:34.4804030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.48,129.39
2025-08-01T02:15:34.5203404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.46,129.39
2025-08-01T02:15:34.6805543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.46,129.38
2025-08-01T02:15:34.7204513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.44,129.38
2025-08-01T02:15:34.8807129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.44,129.36
2025-08-01T02:15:34.9205452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.43,129.36
2025-08-01T02:15:35.0808411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.43,129.35
2025-08-01T02:15:35.1206345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.41,129.35
2025-08-01T02:15:35.2808926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.41,129.33
2025-08-01T02:15:35.3206300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.4,129.33
2025-08-01T02:15:35.4810121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.4,129.31
2025-08-01T02:15:35.5208716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.38,129.31
2025-08-01T02:15:35.6811772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.38,129.3
2025-08-01T02:15:35.7209994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.37,129.3
2025-08-01T02:15:35.8741922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.37,129.29
2025-08-01T02:15:35.9211097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.36,129.29
2025-08-01T02:15:36.0802606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.36,129.28
2025-08-01T02:15:36.1212082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.35,129.28
2025-08-01T02:15:36.2803443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.35,129.27
2025-08-01T02:15:36.3202493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.35,129.27
2025-08-01T02:15:36.4805652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.35,129.27
2025-08-01T02:15:36.5203867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:15:36.6807233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:15:36.7205532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:15:36.8807883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:15:36.9205449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:15:37.0808281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:15:37.1207385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:15:37.2802573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.34,129.26
2025-08-01T02:15:37.3210723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.34,129.26
2025-08-01T02:15:37.4803314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.34,129.26
2025-08-01T02:15:37.5201926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.33,129.26
2025-08-01T02:15:37.6807679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.33,129.25
2025-08-01T02:15:37.7206502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.33,129.25
2025-08-01T02:15:37.8808230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.33,129.24
2025-08-01T02:15:37.9207249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.32,129.24
2025-08-01T02:15:38.0809228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.32,129.23
2025-08-01T02:15:38.1207611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.31,129.23
2025-08-01T02:15:38.2811049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.31,129.22
2025-08-01T02:15:38.3207995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.29,129.22
2025-08-01T02:15:38.4810822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.29,129.21
2025-08-01T02:15:38.5210036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.28,129.21
2025-08-01T02:15:38.6802403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.28,129.2
2025-08-01T02:15:38.7211379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.27,129.2
2025-08-01T02:15:38.8803962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.27,129.19
2025-08-01T02:15:38.9202778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.27,129.19
2025-08-01T02:15:39.0803345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.27,129.2
2025-08-01T02:15:39.1204314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.28,129.2
2025-08-01T02:15:39.2806259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.28,129.21
2025-08-01T02:15:39.3204105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.29,129.21
2025-08-01T02:15:39.4807753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.29,129.23
2025-08-01T02:15:39.5206171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.3,129.23
2025-08-01T02:15:39.6759229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.3,129.25
2025-08-01T02:15:39.7208820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.33,129.25
2025-08-01T02:15:39.8810055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.33,129.27
2025-08-01T02:15:39.9210463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.35,129.27
2025-08-01T02:15:40.0802258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.35,129.29
2025-08-01T02:15:40.1210578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.37,129.29
2025-08-01T02:15:40.2802819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.37,129.31
2025-08-01T02:15:40.3212277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.39,129.31
2025-08-01T02:15:40.4804460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.39,129.32
2025-08-01T02:15:40.5203358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.39,129.32
2025-08-01T02:15:40.6809274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.39,129.32
2025-08-01T02:15:40.7210242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.39,129.32
2025-08-01T02:15:40.8809270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.39,129.3
2025-08-01T02:15:40.9206766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.37,129.3
2025-08-01T02:15:41.0810415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.37,129.27
2025-08-01T02:15:41.1207799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:15:41.2811112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.34,129.23
2025-08-01T02:15:41.3210382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.3,129.23
2025-08-01T02:15:41.4802431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.3,129.19
2025-08-01T02:15:41.5211011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.25,129.19
2025-08-01T02:15:41.6804412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.25,129.14
2025-08-01T02:15:41.7212478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.2,129.14
2025-08-01T02:15:41.8805756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.2,129.09
2025-08-01T02:15:41.9205036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.15,129.09
2025-08-01T02:15:42.0729837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.15,129.04
2025-08-01T02:15:42.1206463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.11,129.04
2025-08-01T02:15:42.2809349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.11,129
2025-08-01T02:15:42.3206973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.06,129
2025-08-01T02:15:42.4811491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.06,128.95
2025-08-01T02:15:42.5208379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:15:42.6811429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.02,128.92
2025-08-01T02:15:42.7209922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.99,128.92
2025-08-01T02:15:42.8803327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.99,128.89
2025-08-01T02:15:42.9258792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.96,128.89
2025-08-01T02:15:43.0804092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.96,128.87
2025-08-01T02:15:43.1203083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:15:43.2803934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.94,128.85
2025-08-01T02:15:43.3203427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:15:43.4806681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.92,128.84
2025-08-01T02:15:43.5120695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.92,128.84
2025-08-01T02:15:43.6807743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.92,128.84
2025-08-01T02:15:43.7206061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.92,128.84
2025-08-01T02:15:43.8810178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:15:43.9208229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.93,128.85
2025-08-01T02:15:44.0809749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:15:44.1208386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.94,128.86
2025-08-01T02:15:44.2811456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.94,128.88
2025-08-01T02:15:44.3209681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.96,128.88
2025-08-01T02:15:44.4806324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.96,128.9
2025-08-01T02:15:44.5203929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.98,128.9
2025-08-01T02:15:44.6806453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.98,128.92
2025-08-01T02:15:44.7205106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129,128.92
2025-08-01T02:15:44.8808584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129,128.94
2025-08-01T02:15:44.9207306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:15:45.0809438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.01,128.95
2025-08-01T02:15:45.1208195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:15:45.2801537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:15:45.3210659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:15:45.4802652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:15:45.5211283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:15:45.6804162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.02,128.93
2025-08-01T02:15:45.7202985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129,128.93
2025-08-01T02:15:45.8805991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129,128.91
2025-08-01T02:15:45.9204567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.98,128.91
2025-08-01T02:15:46.0806074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.98,128.88
2025-08-01T02:15:46.1204780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:15:46.2841851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.95,128.84
2025-08-01T02:15:46.3207141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:15:46.4809889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.91,128.8
2025-08-01T02:15:46.5207612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.87,128.8
2025-08-01T02:15:46.6810308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.87,128.76
2025-08-01T02:15:46.7209353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.82,128.76
2025-08-01T02:15:46.8812738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.82,128.71
2025-08-01T02:15:46.9210901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.78,128.71
2025-08-01T02:15:47.0802407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.78,128.68
2025-08-01T02:15:47.1210743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.75,128.68
2025-08-01T02:15:47.2776469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.75,128.65
2025-08-01T02:15:47.3201359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:15:47.4805342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.72,128.63
2025-08-01T02:15:47.5203349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:15:47.6806381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.7,128.62
2025-08-01T02:15:47.7204741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.7,128.62
2025-08-01T02:15:47.8808065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.7,128.62
2025-08-01T02:15:47.9205616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.7,128.62
2025-08-01T02:15:48.0807062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:15:48.1207206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.71,128.63
2025-08-01T02:15:48.2810561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.71,128.65
2025-08-01T02:15:48.3208268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.73,128.65
2025-08-01T02:15:48.4811573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.73,128.67
2025-08-01T02:15:48.5215380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.75,128.67
2025-08-01T02:15:48.6802867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.75,128.7
2025-08-01T02:15:48.7211484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.78,128.7
2025-08-01T02:15:48.8804042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.78,128.72
2025-08-01T02:15:48.9211514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:15:49.0802963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.8,128.75
2025-08-01T02:15:49.1202729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:15:49.2805633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.82,128.76
2025-08-01T02:15:49.3203670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.84,128.76
2025-08-01T02:15:49.4806952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.84,128.78
2025-08-01T02:15:49.5205271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.85,128.78
2025-08-01T02:15:49.6808607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.85,128.79
2025-08-01T02:15:49.7207245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:15:49.8810030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:15:49.9207476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:15:50.0814605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.86,128.78
2025-08-01T02:15:50.1203191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.85,128.78
2025-08-01T02:15:50.2806710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.85,128.77
2025-08-01T02:15:50.3203772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.84,128.77
2025-08-01T02:15:50.4807375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.84,128.75
2025-08-01T02:15:50.5205581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:15:50.6811717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.82,128.73
2025-08-01T02:15:50.7209764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.8,128.73
2025-08-01T02:15:50.8802582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.8,128.7
2025-08-01T02:15:50.9211754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:15:51.0803866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.77,128.68
2025-08-01T02:15:51.1201348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.75,128.68
2025-08-01T02:15:51.2805103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.75,128.66
2025-08-01T02:15:51.3202168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:15:51.4812304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.73,128.64
2025-08-01T02:15:51.5209743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:15:51.6803344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.71,128.63
2025-08-01T02:15:51.7208759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:15:51.8812253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.7,128.62
2025-08-01T02:15:51.9209223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:15:52.0802977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.69,128.61
2025-08-01T02:15:52.1211974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:15:52.2812149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.68,128.6
2025-08-01T02:15:52.3209154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:15:52.4803108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.67,128.59
2025-08-01T02:15:52.5211706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.66,128.59
2025-08-01T02:15:52.6804858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.66,128.58
2025-08-01T02:15:52.7202249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.65,128.58
2025-08-01T02:15:52.8805413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.65,128.56
2025-08-01T02:15:52.9203655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.64,128.56
2025-08-01T02:15:53.0806628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.64,128.55
2025-08-01T02:15:53.1204229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.63,128.55
2025-08-01T02:15:53.2803967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.63,128.54
2025-08-01T02:15:53.3211512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.61,128.54
2025-08-01T02:15:53.4804521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.61,128.53
2025-08-01T02:15:53.5203632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.6,128.53
2025-08-01T02:15:53.6806293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.6,128.52
2025-08-01T02:15:53.7204475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.6,128.52
2025-08-01T02:15:53.8808154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.6,128.52
2025-08-01T02:15:53.9208709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.6,128.52
2025-08-01T02:15:54.0809515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.6,128.52
2025-08-01T02:15:54.1209631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.6,128.52
2025-08-01T02:15:54.2811530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.6,128.53
2025-08-01T02:15:54.3209317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.61,128.53
2025-08-01T02:15:54.4803541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.61,128.53
2025-08-01T02:15:54.5210428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.61,128.53
2025-08-01T02:15:54.6804307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.61,128.54
2025-08-01T02:15:54.7203369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.62,128.54
2025-08-01T02:15:54.8805641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.62,128.54
2025-08-01T02:15:54.9203419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.62,128.54
2025-08-01T02:15:55.0805952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.62,128.54
2025-08-01T02:15:55.1204590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.62,128.54
2025-08-01T02:15:55.2805737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.62,128.54
2025-08-01T02:15:55.3206314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.61,128.54
2025-08-01T02:15:55.4808583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.61,128.53
2025-08-01T02:15:55.5207020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.6,128.53
2025-08-01T02:15:55.6810990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.6,128.52
2025-08-01T02:15:55.7208791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-08-01T02:15:55.8811795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.59,128.5
2025-08-01T02:15:55.9210486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:15:56.0800644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.57,128.48
2025-08-01T02:15:56.1252321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.56,128.48
2025-08-01T02:15:56.2803980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.56,128.47
2025-08-01T02:15:56.3205234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:15:56.4808558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.54,128.44
2025-08-01T02:15:56.5206188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.51,128.44
2025-08-01T02:15:56.6809709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.51,128.43
2025-08-01T02:15:56.7207766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.5,128.43
2025-08-01T02:15:56.8809880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.5,128.41
2025-08-01T02:15:56.9208630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.48,128.41
2025-08-01T02:15:57.0807296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.48,128.39
2025-08-01T02:15:57.1204540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.46,128.39
2025-08-01T02:15:57.2809049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.46,128.38
2025-08-01T02:15:57.3206804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.45,128.38
2025-08-01T02:15:57.4809927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.45,128.37
2025-08-01T02:15:57.5208116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.44,128.37
2025-08-01T02:15:57.6735215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.44,128.36
2025-08-01T02:15:57.7208746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.43,128.36
2025-08-01T02:15:57.8812294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.43,128.36
2025-08-01T02:15:57.9210534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.43,128.36
2025-08-01T02:15:58.0803273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.43,128.36
2025-08-01T02:15:58.1211412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.44,128.36
2025-08-01T02:15:58.2803112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.44,128.37
2025-08-01T02:15:58.3210488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.45,128.37
2025-08-01T02:15:58.4805672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.45,128.39
2025-08-01T02:15:58.5203271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.46,128.39
2025-08-01T02:15:58.6806815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.46,128.4
2025-08-01T02:15:58.7203315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.48,128.4
2025-08-01T02:15:58.8802931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.48,128.43
2025-08-01T02:15:58.9210658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.5,128.43
2025-08-01T02:15:59.0803259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.5,128.45
2025-08-01T02:15:59.1211835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.52,128.45
2025-08-01T02:15:59.2805098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.52,128.47
2025-08-01T02:15:59.3203107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-08-01T02:15:59.4805663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.55,128.5
2025-08-01T02:15:59.5203229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:15:59.6808237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.57,128.52
2025-08-01T02:15:59.7206490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-08-01T02:15:59.8808080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.59,128.53
2025-08-01T02:15:59.9207100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.61,128.53
2025-08-01T02:16:00.0809604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.61,128.54
2025-08-01T02:16:00.1207588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.62,128.54
2025-08-01T02:16:00.2809934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.62,128.54
2025-08-01T02:16:00.3209001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.62,128.54
2025-08-01T02:16:00.4811493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.62,128.54
2025-08-01T02:16:00.5209264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.61,128.54
2025-08-01T02:16:00.6802453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.61,128.53
2025-08-01T02:16:00.7210946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.6,128.53
2025-08-01T02:16:00.8805149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.6,128.51
2025-08-01T02:16:00.9202924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.58,128.51
2025-08-01T02:16:01.0808220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.58,128.48
2025-08-01T02:16:01.1207190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:16:01.2810315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.55,128.45
2025-08-01T02:16:01.3233815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.52,128.45
2025-08-01T02:16:01.4811833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.52,128.43
2025-08-01T02:16:01.5209425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.5,128.43
2025-08-01T02:16:01.6802045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.5,128.39
2025-08-01T02:16:01.7211408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.47,128.39
2025-08-01T02:16:01.8803788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.47,128.37
2025-08-01T02:16:01.9202390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.44,128.37
2025-08-01T02:16:02.0804425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.44,128.34
2025-08-01T02:16:02.1202925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.41,128.34
2025-08-01T02:16:02.2806627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.41,128.32
2025-08-01T02:16:02.3204415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.39,128.32
2025-08-01T02:16:02.4807977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.39,128.3
2025-08-01T02:16:02.5206144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.38,128.3
2025-08-01T02:16:02.6808978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.38,128.29
2025-08-01T02:16:02.7207411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.37,128.29
2025-08-01T02:16:02.8806094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.37,128.28
2025-08-01T02:16:02.9206443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.36,128.28
2025-08-01T02:16:03.0808019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.36,128.27
2025-08-01T02:16:03.1207388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.35,128.27
2025-08-01T02:16:03.2808613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.35,128.27
2025-08-01T02:16:03.3207924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.34,128.27
2025-08-01T02:16:03.4810916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.34,128.26
2025-08-01T02:16:03.5208892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.34,128.26
2025-08-01T02:16:03.6802307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.34,128.26
2025-08-01T02:16:03.7209745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.34,128.26
2025-08-01T02:16:03.8802755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.34,128.26
2025-08-01T02:16:03.9211406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.34,128.26
2025-08-01T02:16:04.0804163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.34,128.26
2025-08-01T02:16:04.1256706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.34,128.26
2025-08-01T02:16:04.2804909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.34,128.27
2025-08-01T02:16:04.3202974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.35,128.27
2025-08-01T02:16:04.4806479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.35,128.28
2025-08-01T02:16:04.5205448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.36,128.28
2025-08-01T02:16:04.6807046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.36,128.29
2025-08-01T02:16:04.7204675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.37,128.29
2025-08-01T02:16:04.8804825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.37,128.3
2025-08-01T02:16:04.9202429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.38,128.3
2025-08-01T02:16:05.0805456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.38,128.32
2025-08-01T02:16:05.1203507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.4,128.32
2025-08-01T02:16:05.2807431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.4,128.34
2025-08-01T02:16:05.3205502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.41,128.34
2025-08-01T02:16:05.4806916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.41,128.36
2025-08-01T02:16:05.5206702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.43,128.36
2025-08-01T02:16:05.6808360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.43,128.38
2025-08-01T02:16:05.7207457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.45,128.38
2025-08-01T02:16:05.8810532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.45,128.39
2025-08-01T02:16:05.9208827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.47,128.39
2025-08-01T02:16:06.0832091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.47,128.41
2025-08-01T02:16:06.1209784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.48,128.41
2025-08-01T02:16:06.2803406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.48,128.42
2025-08-01T02:16:06.3209850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.5,128.42
2025-08-01T02:16:06.4807689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.5,128.43
2025-08-01T02:16:06.5206070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.51,128.43
2025-08-01T02:16:06.6808235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.51,128.44
2025-08-01T02:16:06.7207359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.51,128.44
2025-08-01T02:16:06.8811066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.51,128.44
2025-08-01T02:16:06.9208254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.51,128.44
2025-08-01T02:16:07.0811468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.51,128.44
2025-08-01T02:16:07.1210252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.51,128.44
2025-08-01T02:16:07.2802374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.51,128.43
2025-08-01T02:16:07.3211130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.5,128.43
2025-08-01T02:16:07.4809303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.5,128.42
2025-08-01T02:16:07.5206589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.49,128.42
2025-08-01T02:16:07.6803396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.49,128.4
2025-08-01T02:16:07.7208176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.47,128.4
2025-08-01T02:16:07.8804333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.47,128.39
2025-08-01T02:16:07.9204213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.46,128.39
2025-08-01T02:16:08.0806381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.46,128.37
2025-08-01T02:16:08.1205200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.44,128.37
2025-08-01T02:16:08.2808268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.44,128.35
2025-08-01T02:16:08.3212543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.42,128.35
2025-08-01T02:16:08.4810165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.42,128.33
2025-08-01T02:16:08.5208760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.4,128.33
2025-08-01T02:16:08.6810943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.4,128.3
2025-08-01T02:16:08.7209201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.38,128.3
2025-08-01T02:16:08.8811898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.38,128.28
2025-08-01T02:16:08.9210456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.36,128.28
2025-08-01T02:16:09.0802267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.36,128.27
2025-08-01T02:16:09.1211168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.34,128.27
2025-08-01T02:16:09.2804248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.34,128.25
2025-08-01T02:16:09.3208824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.33,128.25
2025-08-01T02:16:09.4812545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.33,128.25
2025-08-01T02:16:09.5210852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.32,128.25
2025-08-01T02:16:09.6803085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.32,128.24
2025-08-01T02:16:09.7211677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.32,128.24
2025-08-01T02:16:09.8810672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.32,128.25
2025-08-01T02:16:09.9208093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.32,128.25
2025-08-01T02:16:10.0811593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.32,128.25
2025-08-01T02:16:10.1210587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.33,128.25
2025-08-01T02:16:10.2802724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.33,128.26
2025-08-01T02:16:10.3210233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.34,128.26
2025-08-01T02:16:10.4802046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.34,128.28
2025-08-01T02:16:10.5211635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.36,128.28
2025-08-01T02:16:10.6804850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.36,128.29
2025-08-01T02:16:10.7202843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.37,128.29
2025-08-01T02:16:10.8805742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.37,128.3
2025-08-01T02:16:10.9204360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.38,128.3
2025-08-01T02:16:11.0806735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.38,128.31
2025-08-01T02:16:11.1204564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.38,128.31
2025-08-01T02:16:11.2807152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.38,128.31
2025-08-01T02:16:11.3206316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.39,128.31
2025-08-01T02:16:11.4808054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.39,128.32
2025-08-01T02:16:11.5207286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.39,128.32
2025-08-01T02:16:11.6810127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.39,128.32
2025-08-01T02:16:11.7208971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.39,128.32
2025-08-01T02:16:11.8811681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.39,128.32
2025-08-01T02:16:11.9210236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.39,128.32
2025-08-01T02:16:12.0803012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.39,128.32
2025-08-01T02:16:12.1209974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.39,128.32
2025-08-01T02:16:12.2803263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.39,128.31
2025-08-01T02:16:12.3202690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.39,128.31
2025-08-01T02:16:12.4804786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.39,128.31
2025-08-01T02:16:12.5204338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.38,128.31
2025-08-01T02:16:12.6806749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.38,128.3
2025-08-01T02:16:12.7204664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.37,128.3
2025-08-01T02:16:12.8812347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.37,128.28
2025-08-01T02:16:12.9211425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.35,128.28
2025-08-01T02:16:13.0802317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.35,128.27
2025-08-01T02:16:13.1212532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.34,128.27
2025-08-01T02:16:13.2803802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.34,128.25
2025-08-01T02:16:13.3201933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.32,128.25
2025-08-01T02:16:13.4806353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.32,128.24
2025-08-01T02:16:13.5204493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.31,128.24
2025-08-01T02:16:13.6811670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.31,128.23
2025-08-01T02:16:13.7209045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.3,128.23
2025-08-01T02:16:13.8802975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.3,128.23
2025-08-01T02:16:13.9210714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.3,128.23
2025-08-01T02:16:14.0804222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.3,128.23
2025-08-01T02:16:14.1211822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.3,128.23
2025-08-01T02:16:14.2806436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.3,128.24
2025-08-01T02:16:14.3203711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.32,128.24
2025-08-01T02:16:14.4804340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.32,128.26
2025-08-01T02:16:14.5204795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.33,128.26
2025-08-01T02:16:14.6808013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.33,128.28
2025-08-01T02:16:14.7205968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.35,128.28
2025-08-01T02:16:14.8809731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.35,128.3
2025-08-01T02:16:14.9206663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.38,128.3
2025-08-01T02:16:15.0808649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.38,128.33
2025-08-01T02:16:15.1208412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.4,128.33
2025-08-01T02:16:15.2811416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.4,128.35
2025-08-01T02:16:15.3208569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.43,128.35
2025-08-01T02:16:15.4813488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.43,128.38
2025-08-01T02:16:15.5210828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.46,128.38
2025-08-01T02:16:15.6803259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.46,128.41
2025-08-01T02:16:15.7212892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.48,128.41
2025-08-01T02:16:15.8803980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.48,128.43
2025-08-01T02:16:15.9202159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.51,128.43
2025-08-01T02:16:16.0804668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.51,128.45
2025-08-01T02:16:16.1204335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.53,128.45
2025-08-01T02:16:16.2807635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.53,128.47
2025-08-01T02:16:16.3206158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-08-01T02:16:16.4807618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:16:16.5205972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.56,128.48
2025-08-01T02:16:16.6809395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.56,128.49
2025-08-01T02:16:16.7207153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.56,128.49
2025-08-01T02:16:16.8810815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.56,128.49
2025-08-01T02:16:16.9208282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.56,128.49
2025-08-01T02:16:17.0810807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.56,128.48
2025-08-01T02:16:17.1209162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:16:17.2803462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.55,128.46
2025-08-01T02:16:17.3210963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.53,128.46
2025-08-01T02:16:17.4804845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.53,128.44
2025-08-01T02:16:17.5211937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.51,128.44
2025-08-01T02:16:17.6804969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.51,128.42
2025-08-01T02:16:17.7203363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.49,128.42
2025-08-01T02:16:17.8806296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.49,128.4
2025-08-01T02:16:17.9203729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.47,128.4
2025-08-01T02:16:18.0807356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.47,128.38
2025-08-01T02:16:18.1206801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.45,128.38
2025-08-01T02:16:18.2809543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.45,128.36
2025-08-01T02:16:18.3207536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.44,128.36
2025-08-01T02:16:18.4809328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.44,128.35
2025-08-01T02:16:18.5208292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.43,128.35
2025-08-01T02:16:18.6811519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.43,128.35
2025-08-01T02:16:18.7210929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.42,128.35
2025-08-01T02:16:18.8802845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.42,128.34
2025-08-01T02:16:18.9211375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.42,128.34
2025-08-01T02:16:19.0803029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.42,128.34
2025-08-01T02:16:19.1211198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.42,128.34
2025-08-01T02:16:19.2804151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.42,128.34
2025-08-01T02:16:19.3202257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.42,128.34
2025-08-01T02:16:19.4804962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.42,128.34
2025-08-01T02:16:19.5204647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.42,128.34
2025-08-01T02:16:19.6806670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.42,128.35
2025-08-01T02:16:19.7207214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.42,128.35
2025-08-01T02:16:19.8803589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.42,128.35
2025-08-01T02:16:19.9204986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.43,128.35
2025-08-01T02:16:20.0807171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.43,128.36
2025-08-01T02:16:20.1205589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.43,128.36
2025-08-01T02:16:20.2808904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.43,128.36
2025-08-01T02:16:20.3206600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.44,128.36
2025-08-01T02:16:20.4806392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.44,128.37
2025-08-01T02:16:20.5204628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.44,128.37
2025-08-01T02:16:20.6807110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.44,128.38
2025-08-01T02:16:20.7205740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.45,128.38
2025-08-01T02:16:20.8808547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.45,128.39
2025-08-01T02:16:20.9206161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.46,128.39
2025-08-01T02:16:21.0809279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.46,128.41
2025-08-01T02:16:21.1206297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.48,128.41
2025-08-01T02:16:21.2810559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.48,128.42
2025-08-01T02:16:21.3207923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.5,128.42
2025-08-01T02:16:21.4811528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.5,128.44
2025-08-01T02:16:21.5210102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.52,128.44
2025-08-01T02:16:21.6802126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.52,128.46
2025-08-01T02:16:21.7210343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.54,128.46
2025-08-01T02:16:21.8803544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.54,128.49
2025-08-01T02:16:21.9211249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.56,128.49
2025-08-01T02:16:22.0805181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.56,128.51
2025-08-01T02:16:22.1202889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.58,128.51
2025-08-01T02:16:22.2805354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.58,128.52
2025-08-01T02:16:22.3203639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-08-01T02:16:22.4807101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.59,128.53
2025-08-01T02:16:22.5206325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.6,128.53
2025-08-01T02:16:22.6808398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.6,128.53
2025-08-01T02:16:22.7206918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.6,128.53
2025-08-01T02:16:22.8809977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.6,128.53
2025-08-01T02:16:22.9208192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.59,128.53
2025-08-01T02:16:23.0811238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T02:16:23.1209389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.58,128.51
2025-08-01T02:16:23.2801507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.58,128.5
2025-08-01T02:16:23.3209908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:16:23.4803396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.57,128.48
2025-08-01T02:16:23.5211252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:16:23.6805007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-08-01T02:16:23.7203426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:16:23.8805363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:16:23.9204608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:16:24.0807278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.54,128.46
2025-08-01T02:16:24.1205198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.54,128.46
2025-08-01T02:16:24.2808364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:16:24.3206903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:16:24.4809360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.54,128.48
2025-08-01T02:16:24.5207500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.56,128.48
2025-08-01T02:16:24.6801993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.56,128.5
2025-08-01T02:16:24.7211551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:16:24.8802662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.57,128.51
2025-08-01T02:16:24.9211668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T02:16:25.0804277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.59,128.53
2025-08-01T02:16:25.1201968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.61,128.53
2025-08-01T02:16:25.2805424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.61,128.55
2025-08-01T02:16:25.3203716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.63,128.55
2025-08-01T02:16:25.4806024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.63,128.57
2025-08-01T02:16:25.5205513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.65,128.57
2025-08-01T02:16:25.6808381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.65,128.59
2025-08-01T02:16:25.7207195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.67,128.59
2025-08-01T02:16:25.8809584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.67,128.61
2025-08-01T02:16:25.9207396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.69,128.61
2025-08-01T02:16:26.0810779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.69,128.63
2025-08-01T02:16:26.1208297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.71,128.63
2025-08-01T02:16:26.2751011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:16:26.3207785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.72,128.64
2025-08-01T02:16:26.4810925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.72,128.66
2025-08-01T02:16:26.5209258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.74,128.66
2025-08-01T02:16:26.6812081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.74,128.68
2025-08-01T02:16:26.7210631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.76,128.68
2025-08-01T02:16:26.8803460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.76,128.7
2025-08-01T02:16:26.9211774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.78,128.7
2025-08-01T02:16:27.0806320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.78,128.72
2025-08-01T02:16:27.1204415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:16:27.2804975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.8,128.73
2025-08-01T02:16:27.3204932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.81,128.73
2025-08-01T02:16:27.4767807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.81,128.75
2025-08-01T02:16:27.5206905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:16:27.6810440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:16:27.7207876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.83,128.75
2025-08-01T02:16:27.8810775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.83,128.76
2025-08-01T02:16:27.9209226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.83,128.76
2025-08-01T02:16:28.0810176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.83,128.76
2025-08-01T02:16:28.1208984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.83,128.76
2025-08-01T02:16:28.2801761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.83,128.75
2025-08-01T02:16:28.3209276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:16:28.4803095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.82,128.74
2025-08-01T02:16:28.5211947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.81,128.74
2025-08-01T02:16:28.6804822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.81,128.72
2025-08-01T02:16:28.7203360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:16:28.8805250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.79,128.7
2025-08-01T02:16:28.9204689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:16:29.0806205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.77,128.68
2025-08-01T02:16:29.1204744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.75,128.68
2025-08-01T02:16:29.2806869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.75,128.66
2025-08-01T02:16:29.3204576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:16:29.4807756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.73,128.65
2025-08-01T02:16:29.5207057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.71,128.65
2025-08-01T02:16:29.6807255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:16:29.7208100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.7,128.64
2025-08-01T02:16:29.8810774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:16:29.9209011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:16:30.0810232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.7,128.64
2025-08-01T02:16:30.1207939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:16:30.2811329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.71,128.66
2025-08-01T02:16:30.3209789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:16:30.4802895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.73,128.68
2025-08-01T02:16:30.5210981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.76,128.68
2025-08-01T02:16:30.6803624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.76,128.72
2025-08-01T02:16:30.7212993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:16:30.8810778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.8,128.77
2025-08-01T02:16:30.9209225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.85,128.77
2025-08-01T02:16:31.0807422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.85,128.82
2025-08-01T02:16:31.1206424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.9,128.82
2025-08-01T02:16:31.2809065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.9,128.88
2025-08-01T02:16:31.3207411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.96,128.88
2025-08-01T02:16:31.4810397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.96,128.93
2025-08-01T02:16:31.5209416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.01,128.93
2025-08-01T02:16:31.6811265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.01,128.97
2025-08-01T02:16:31.7210112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.05,128.97
2025-08-01T02:16:31.8802909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.05,129
2025-08-01T02:16:31.9207021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:16:32.0808396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.08,129.03
2025-08-01T02:16:32.1208379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.1,129.03
2025-08-01T02:16:32.2810316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.1,129.04
2025-08-01T02:16:32.3208887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.11,129.04
2025-08-01T02:16:32.4802556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.11,129.04
2025-08-01T02:16:32.5210239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.11,129.04
2025-08-01T02:16:32.6802988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.11,129.03
2025-08-01T02:16:32.7211100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.1,129.03
2025-08-01T02:16:32.8803360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.1,129.02
2025-08-01T02:16:32.9211652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:16:33.0803251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.09,129
2025-08-01T02:16:33.1202981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:16:33.2806167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.08,128.99
2025-08-01T02:16:33.3203828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.06,128.99
2025-08-01T02:16:33.4806913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.06,128.97
2025-08-01T02:16:33.5208220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.04,128.97
2025-08-01T02:16:33.6811134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.04,128.95
2025-08-01T02:16:33.7209606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.03,128.95
2025-08-01T02:16:33.8811788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.03,128.94
2025-08-01T02:16:33.9211367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:16:34.0805185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:16:34.1203248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:16:34.2806579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:16:34.3204627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:16:34.4807418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:16:34.5205628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.03,128.95
2025-08-01T02:16:34.6808677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.03,128.97
2025-08-01T02:16:34.7207176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.05,128.97
2025-08-01T02:16:34.8808687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.05,129
2025-08-01T02:16:34.9207297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:16:35.0811755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.08,129.03
2025-08-01T02:16:35.1209260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.11,129.03
2025-08-01T02:16:35.2811417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.11,129.06
2025-08-01T02:16:35.3210881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.14,129.06
2025-08-01T02:16:35.4803139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.14,129.1
2025-08-01T02:16:35.5210489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.18,129.1
2025-08-01T02:16:35.6803569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.18,129.13
2025-08-01T02:16:35.7211265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.21,129.13
2025-08-01T02:16:35.8804823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.21,129.17
2025-08-01T02:16:35.9202536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:16:36.0805346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.25,129.2
2025-08-01T02:16:36.1204161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.27,129.2
2025-08-01T02:16:36.2806403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.27,129.22
2025-08-01T02:16:36.3204429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.3,129.22
2025-08-01T02:16:36.4808962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.3,129.25
2025-08-01T02:16:36.5206905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.32,129.25
2025-08-01T02:16:36.6809015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.32,129.26
2025-08-01T02:16:36.7207828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.33,129.26
2025-08-01T02:16:36.8810155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.33,129.27
2025-08-01T02:16:36.9208622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:16:37.0811193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.34,129.28
2025-08-01T02:16:37.1209713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.35,129.28
2025-08-01T02:16:37.2803860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.35,129.28
2025-08-01T02:16:37.3211850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.35,129.28
2025-08-01T02:16:37.4805092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.35,129.27
2025-08-01T02:16:37.5203419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:16:37.6809705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.34,129.26
2025-08-01T02:16:37.7210152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.33,129.26
2025-08-01T02:16:37.8803005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.33,129.25
2025-08-01T02:16:37.9207439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.31,129.25
2025-08-01T02:16:38.0809724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.31,129.24
2025-08-01T02:16:38.1207898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.31,129.24
2025-08-01T02:16:38.2812019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.31,129.24
2025-08-01T02:16:38.3210633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.31,129.24
2025-08-01T02:16:38.4810400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.31,129.25
2025-08-01T02:16:38.5207371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.32,129.25
2025-08-01T02:16:38.6803788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.32,129.26
2025-08-01T02:16:38.7211528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.34,129.26
2025-08-01T02:16:38.8805245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.34,129.29
2025-08-01T02:16:38.9203222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.36,129.29
2025-08-01T02:16:39.0824108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.36,129.32
2025-08-01T02:16:39.1205056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.39,129.32
2025-08-01T02:16:39.2805946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.39,129.35
2025-08-01T02:16:39.3205527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.42,129.35
2025-08-01T02:16:39.4808520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.42,129.38
2025-08-01T02:16:39.5206953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.45,129.38
2025-08-01T02:16:39.6809346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.45,129.4
2025-08-01T02:16:39.7207521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.47,129.4
2025-08-01T02:16:39.8811041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.47,129.42
2025-08-01T02:16:39.9211378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.49,129.42
2025-08-01T02:16:40.0811957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.49,129.43
2025-08-01T02:16:40.1210569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.5,129.43
2025-08-01T02:16:40.2802549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.5,129.43
2025-08-01T02:16:40.3203237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.51,129.43
2025-08-01T02:16:40.4802558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.51,129.44
2025-08-01T02:16:40.5210102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.51,129.44
2025-08-01T02:16:40.6806016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.51,129.43
2025-08-01T02:16:40.7205087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.51,129.43
2025-08-01T02:16:40.8807237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.51,129.43
2025-08-01T02:16:40.9211738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.51,129.43
2025-08-01T02:16:41.0809015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.51,129.44
2025-08-01T02:16:41.1205692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.51,129.44
2025-08-01T02:16:41.2807831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.51,129.44
2025-08-01T02:16:41.3206368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.51,129.44
2025-08-01T02:16:41.4810999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.51,129.44
2025-08-01T02:16:41.5207791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.52,129.44
2025-08-01T02:16:41.6809647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.52,129.45
2025-08-01T02:16:41.7209576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.53,129.45
2025-08-01T02:16:41.8802490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.53,129.46
2025-08-01T02:16:41.9211144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.54,129.46
2025-08-01T02:16:42.0801509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.54,129.47
2025-08-01T02:16:42.1202252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.55,129.47
2025-08-01T02:16:42.2804226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.55,129.48
2025-08-01T02:16:42.3203352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.56,129.48
2025-08-01T02:16:42.4805202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.56,129.49
2025-08-01T02:16:42.5203882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.57,129.49
2025-08-01T02:16:42.6806523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.57,129.51
2025-08-01T02:16:42.7205616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.58,129.51
2025-08-01T02:16:42.8807822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.58,129.52
2025-08-01T02:16:42.9206671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.59,129.52
2025-08-01T02:16:43.0808794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.59,129.53
2025-08-01T02:16:43.1207899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.61,129.53
2025-08-01T02:16:43.2810436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.61,129.54
2025-08-01T02:16:43.3209025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.61,129.54
2025-08-01T02:16:43.4802514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.61,129.55
2025-08-01T02:16:43.5210145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.62,129.55
2025-08-01T02:16:43.6803513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.62,129.56
2025-08-01T02:16:43.7222542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.63,129.56
2025-08-01T02:16:43.8804833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.63,129.57
2025-08-01T02:16:43.9204041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.64,129.57
2025-08-01T02:16:44.0827250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.64,129.58
2025-08-01T02:16:44.1203771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.65,129.58
2025-08-01T02:16:44.2806432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.65,129.58
2025-08-01T02:16:44.3204687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.66,129.58
2025-08-01T02:16:44.4807669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.66,129.59
2025-08-01T02:16:44.5206195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.67,129.59
2025-08-01T02:16:44.6809426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.67,129.61
2025-08-01T02:16:44.7207354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.68,129.61
2025-08-01T02:16:44.8810451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.68,129.62
2025-08-01T02:16:44.9208737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.69,129.62
2025-08-01T02:16:45.0811737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.69,129.63
2025-08-01T02:16:45.1210009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.7,129.63
2025-08-01T02:16:45.2801943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.7,129.64
2025-08-01T02:16:45.3210072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.71,129.64
2025-08-01T02:16:45.4804178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.71,129.65
2025-08-01T02:16:45.5201537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.72,129.65
2025-08-01T02:16:45.6805243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.72,129.65
2025-08-01T02:16:45.7203684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.72,129.65
2025-08-01T02:16:45.8805526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.72,129.65
2025-08-01T02:16:45.9205226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.71,129.65
2025-08-01T02:16:46.0806371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.71,129.64
2025-08-01T02:16:46.1205628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.71,129.64
2025-08-01T02:16:46.2807123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.71,129.63
2025-08-01T02:16:46.3207636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.7,129.63
2025-08-01T02:16:46.4810130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.7,129.62
2025-08-01T02:16:46.5208555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.68,129.62
2025-08-01T02:16:46.6810112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.68,129.61
2025-08-01T02:16:46.7209650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.67,129.61
2025-08-01T02:16:46.8802573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.67,129.6
2025-08-01T02:16:46.9210033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.66,129.6
2025-08-01T02:16:47.0803277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.66,129.59
2025-08-01T02:16:47.1211516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.65,129.59
2025-08-01T02:16:47.2804344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.65,129.58
2025-08-01T02:16:47.3202721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.65,129.58
2025-08-01T02:16:47.4806578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.65,129.58
2025-08-01T02:16:47.5203415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.66,129.58
2025-08-01T02:16:47.6807463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.66,129.59
2025-08-01T02:16:47.7206203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.67,129.59
2025-08-01T02:16:47.8807880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.67,129.61
2025-08-01T02:16:47.9207248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.69,129.61
2025-08-01T02:16:48.0808248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.69,129.63
2025-08-01T02:16:48.1207949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.71,129.63
2025-08-01T02:16:48.2811045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.71,129.66
2025-08-01T02:16:48.3208438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.74,129.66
2025-08-01T02:16:48.4811236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.74,129.69
2025-08-01T02:16:48.5209581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.77,129.69
2025-08-01T02:16:48.6803035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.77,129.71
2025-08-01T02:16:48.7211177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.79,129.71
2025-08-01T02:16:48.8804312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.79,129.74
2025-08-01T02:16:48.9202975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.81,129.74
2025-08-01T02:16:49.0804613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.81,129.75
2025-08-01T02:16:49.1203957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.83,129.75
2025-08-01T02:16:49.2806456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.83,129.76
2025-08-01T02:16:49.3203915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.84,129.76
2025-08-01T02:16:49.4808044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.84,129.76
2025-08-01T02:16:49.5206994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.84,129.76
2025-08-01T02:16:49.6809266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.84,129.76
2025-08-01T02:16:49.7207051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.83,129.76
2025-08-01T02:16:49.8809332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.83,129.74
2025-08-01T02:16:49.9206544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.81,129.74
2025-08-01T02:16:50.0809393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.81,129.72
2025-08-01T02:16:50.1207211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.79,129.72
2025-08-01T02:16:50.2810318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.79,129.7
2025-08-01T02:16:50.3203159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.77,129.7
2025-08-01T02:16:50.4805240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.77,129.69
2025-08-01T02:16:50.5204156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.76,129.69
2025-08-01T02:16:50.6806321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.76,129.67
2025-08-01T02:16:50.7204396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.75,129.67
2025-08-01T02:16:50.8807075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.75,129.67
2025-08-01T02:16:50.9211486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.74,129.67
2025-08-01T02:16:51.0803465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.74,129.67
2025-08-01T02:16:51.1203246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.74,129.67
2025-08-01T02:16:51.2802459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.74,129.67
2025-08-01T02:16:51.3210054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.75,129.67
2025-08-01T02:16:51.4803618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.75,129.68
2025-08-01T02:16:51.5211785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.76,129.68
2025-08-01T02:16:51.6804321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.76,129.69
2025-08-01T02:16:51.7203253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.76,129.69
2025-08-01T02:16:51.8807203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.76,129.69
2025-08-01T02:16:51.9205949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.77,129.69
2025-08-01T02:16:52.0801983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.77,129.7
2025-08-01T02:16:52.1209301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.77,129.7
2025-08-01T02:16:52.2803327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.77,129.7
2025-08-01T02:16:52.3210892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.77,129.7
2025-08-01T02:16:52.4819690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.77,129.7
2025-08-01T02:16:52.5203892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.77,129.7
2025-08-01T02:16:52.6805624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.77,129.69
2025-08-01T02:16:52.7205028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.76,129.69
2025-08-01T02:16:52.8806499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.76,129.69
2025-08-01T02:16:52.9205798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.76,129.69
2025-08-01T02:16:53.0807784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.76,129.69
2025-08-01T02:16:53.1204602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.76,129.69
2025-08-01T02:16:53.2809834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.76,129.69
2025-08-01T02:16:53.3207173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.76,129.69
2025-08-01T02:16:53.4809394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.76,129.7
2025-08-01T02:16:53.5207968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.77,129.7
2025-08-01T02:16:53.6808695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.77,129.71
2025-08-01T02:16:53.7208380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.78,129.71
2025-08-01T02:16:53.8810532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.78,129.72
2025-08-01T02:16:53.9209134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.78,129.72
2025-08-01T02:16:54.0812048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.78,129.73
2025-08-01T02:16:54.1209979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.79,129.73
2025-08-01T02:16:54.2809212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.79,129.74
2025-08-01T02:16:54.3211329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.8,129.74
2025-08-01T02:16:54.4804365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.8,129.75
2025-08-01T02:16:54.5202642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.81,129.75
2025-08-01T02:16:54.6811519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.81,129.76
2025-08-01T02:16:54.7209120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.83,129.76
2025-08-01T02:16:54.8812208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.83,129.77
2025-08-01T02:16:54.9207800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.84,129.77
2025-08-01T02:16:55.0801984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.84,129.78
2025-08-01T02:16:55.1210425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.85,129.78
2025-08-01T02:16:55.2804846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.85,129.79
2025-08-01T02:16:55.3202326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.86,129.79
2025-08-01T02:16:55.4805320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.86,129.8
2025-08-01T02:16:55.5204408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.87,129.8
2025-08-01T02:16:55.6806101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.87,129.81
2025-08-01T02:16:55.7204549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.88,129.81
2025-08-01T02:16:55.8808456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.88,129.82
2025-08-01T02:16:55.9217698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.89,129.82
2025-08-01T02:16:56.0808828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.89,129.82
2025-08-01T02:16:56.1206898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.89,129.82
2025-08-01T02:16:56.2809330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.89,129.81
2025-08-01T02:16:56.3207839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.88,129.81
2025-08-01T02:16:56.4811749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.88,129.8
2025-08-01T02:16:56.5209548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.87,129.8
2025-08-01T02:16:56.6810333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.87,129.79
2025-08-01T02:16:56.7208963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.86,129.79
2025-08-01T02:16:56.8807854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.86,129.77
2025-08-01T02:16:56.9206222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.84,129.77
2025-08-01T02:16:57.0808398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.84,129.75
2025-08-01T02:16:57.1207104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.82,129.75
2025-08-01T02:16:57.2809457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.82,129.72
2025-08-01T02:16:57.3207711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.79,129.72
2025-08-01T02:16:57.4811569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.79,129.69
2025-08-01T02:16:57.5209555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.76,129.69
2025-08-01T02:16:57.6807056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.76,129.66
2025-08-01T02:16:57.7207081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.73,129.66
2025-08-01T02:16:57.8748334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.73,129.63
2025-08-01T02:16:57.9211068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.7,129.63
2025-08-01T02:16:58.0803746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.7,129.61
2025-08-01T02:16:58.1211291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.68,129.61
2025-08-01T02:16:58.2803943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.68,129.59
2025-08-01T02:16:58.3202377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.67,129.59
2025-08-01T02:16:58.4831512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.67,129.59
2025-08-01T02:16:58.5203849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.67,129.59
2025-08-01T02:16:58.6807385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.67,129.6
2025-08-01T02:16:58.7205705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.68,129.6
2025-08-01T02:16:58.8809263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.68,129.62
2025-08-01T02:16:58.9206519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.7,129.62
2025-08-01T02:16:59.0809217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.7,129.65
2025-08-01T02:16:59.1206550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.73,129.65
2025-08-01T02:16:59.2809678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.73,129.68
2025-08-01T02:16:59.3208645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.77,129.68
2025-08-01T02:16:59.4811396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.77,129.72
2025-08-01T02:16:59.5210213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.81,129.72
2025-08-01T02:16:59.6803638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.81,129.76
2025-08-01T02:16:59.7211933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.84,129.76
2025-08-01T02:16:59.8811398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.84,129.8
2025-08-01T02:16:59.9208290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.88,129.8
2025-08-01T02:17:00.0802072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.88,129.83
2025-08-01T02:17:00.1208935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.91,129.83
2025-08-01T02:17:00.2804047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.91,129.86
2025-08-01T02:17:00.3211354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.93,129.86
2025-08-01T02:17:00.4805938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.93,129.87
2025-08-01T02:17:00.5203363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.95,129.87
2025-08-01T02:17:00.6806761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.95,129.88
2025-08-01T02:17:00.7210834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.96,129.88
2025-08-01T02:17:00.8806626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.96,129.88
2025-08-01T02:17:00.9205037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.95,129.88
2025-08-01T02:17:01.0806874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.95,129.88
2025-08-01T02:17:01.1205554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.94,129.88
2025-08-01T02:17:01.2809027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.94,129.86
2025-08-01T02:17:01.3206338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.93,129.86
2025-08-01T02:17:01.4809813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.93,129.85
2025-08-01T02:17:01.5207412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.91,129.85
2025-08-01T02:17:01.6811028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.91,129.83
2025-08-01T02:17:01.7209873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.89,129.83
2025-08-01T02:17:01.8810906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.89,129.81
2025-08-01T02:17:01.9209481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.87,129.81
2025-08-01T02:17:02.0811585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.87,129.79
2025-08-01T02:17:02.1210789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.85,129.79
2025-08-01T02:17:02.2802836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.85,129.77
2025-08-01T02:17:02.3211365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.83,129.77
2025-08-01T02:17:02.4804742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.83,129.76
2025-08-01T02:17:02.5202097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.82,129.76
2025-08-01T02:17:02.6805635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.82,129.74
2025-08-01T02:17:02.7203767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.81,129.74
2025-08-01T02:17:02.8805114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.81,129.74
2025-08-01T02:17:02.9204993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.81,129.74
2025-08-01T02:17:03.0809608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.81,129.74
2025-08-01T02:17:03.1207444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.81,129.74
2025-08-01T02:17:03.2810726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.81,129.74
2025-08-01T02:17:03.3208793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.81,129.74
2025-08-01T02:17:03.4802138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.81,129.75
2025-08-01T02:17:03.5210550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.82,129.75
2025-08-01T02:17:03.6803059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.82,129.76
2025-08-01T02:17:03.7211212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.83,129.76
2025-08-01T02:17:03.8803956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.83,129.77
2025-08-01T02:17:03.9202708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.84,129.77
2025-08-01T02:17:04.0803871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.84,129.78
2025-08-01T02:17:04.1201696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.85,129.78
2025-08-01T02:17:04.2804863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.85,129.79
2025-08-01T02:17:04.3206871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.86,129.79
2025-08-01T02:17:04.4809698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.86,129.8
2025-08-01T02:17:04.5208714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.87,129.8
2025-08-01T02:17:04.6806457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.87,129.8
2025-08-01T02:17:04.7208614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.88,129.8
2025-08-01T02:17:04.8811694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.88,129.81
2025-08-01T02:17:04.9210389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.89,129.81
2025-08-01T02:17:05.0802722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.89,129.82
2025-08-01T02:17:05.1211653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.9,129.82
2025-08-01T02:17:05.2803569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.9,129.84
2025-08-01T02:17:05.3202400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.91,129.84
2025-08-01T02:17:05.4810617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.91,129.85
2025-08-01T02:17:05.5208871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.93,129.85
2025-08-01T02:17:05.6802050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.93,129.86
2025-08-01T02:17:05.7210711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.94,129.86
2025-08-01T02:17:05.8802943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.94,129.88
2025-08-01T02:17:05.9211784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.96,129.88
2025-08-01T02:17:06.0805272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.96,129.89
2025-08-01T02:17:06.1202233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.97,129.89
2025-08-01T02:17:06.2806244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.97,129.9
2025-08-01T02:17:06.3204422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.98,129.9
2025-08-01T02:17:06.4807958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.98,129.91
2025-08-01T02:17:06.5207490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.99,129.91
2025-08-01T02:17:06.6809007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.99,129.91
2025-08-01T02:17:06.7208859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.98,129.91
2025-08-01T02:17:06.8810261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.98,129.89
2025-08-01T02:17:06.9209080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.96,129.89
2025-08-01T02:17:07.0806954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.96,129.87
2025-08-01T02:17:07.1206530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.94,129.87
2025-08-01T02:17:07.2809067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.94,129.84
2025-08-01T02:17:07.3207181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.91,129.84
2025-08-01T02:17:07.4802960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.91,129.81
2025-08-01T02:17:07.5211270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.88,129.81
2025-08-01T02:17:07.6804883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.88,129.78
2025-08-01T02:17:07.7203179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.84,129.78
2025-08-01T02:17:07.8806486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.84,129.75
2025-08-01T02:17:07.9204537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.81,129.75
2025-08-01T02:17:08.0803105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.81,129.72
2025-08-01T02:17:08.1206340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.78,129.72
2025-08-01T02:17:08.2811027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.78,129.69
2025-08-01T02:17:08.3208637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.76,129.69
2025-08-01T02:17:08.4802846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.76,129.67
2025-08-01T02:17:08.5242023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.74,129.67
2025-08-01T02:17:08.6803604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.74,129.66
2025-08-01T02:17:08.7211076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.73,129.66
2025-08-01T02:17:08.8804468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.73,129.65
2025-08-01T02:17:08.9203399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.72,129.65
2025-08-01T02:17:09.0806493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.72,129.65
2025-08-01T02:17:09.1203416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.72,129.65
2025-08-01T02:17:09.2807328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.72,129.66
2025-08-01T02:17:09.3204695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.73,129.66
2025-08-01T02:17:09.4808595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.73,129.67
2025-08-01T02:17:09.5206647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.74,129.67
2025-08-01T02:17:09.6809265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.74,129.68
2025-08-01T02:17:09.7207257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.75,129.68
2025-08-01T02:17:09.8809873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.75,129.71
2025-08-01T02:17:09.9209341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.78,129.71
2025-08-01T02:17:10.0812029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.78,129.73
2025-08-01T02:17:10.1211102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.8,129.73
2025-08-01T02:17:10.2801932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.8,129.77
2025-08-01T02:17:10.3211601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.84,129.77
2025-08-01T02:17:10.4803665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.84,129.8
2025-08-01T02:17:10.5201941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.87,129.8
2025-08-01T02:17:10.6805286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.87,129.83
2025-08-01T02:17:10.7203572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.89,129.83
2025-08-01T02:17:10.8806378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.89,129.85
2025-08-01T02:17:10.9203951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.92,129.85
2025-08-01T02:17:11.0805886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.92,129.87
2025-08-01T02:17:11.1160058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.94,129.87
2025-08-01T02:17:11.2807588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.94,129.89
2025-08-01T02:17:11.3206325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.95,129.89
2025-08-01T02:17:11.4809439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.95,129.9
2025-08-01T02:17:11.5208014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.96,129.9
2025-08-01T02:17:11.6810856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.96,129.9
2025-08-01T02:17:11.7209793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.97,129.9
2025-08-01T02:17:11.8802767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.97,129.91
2025-08-01T02:17:11.9209805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.97,129.91
2025-08-01T02:17:12.0804086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.97,129.9
2025-08-01T02:17:12.1210706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.97,129.9
2025-08-01T02:17:12.2804964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.97,129.9
2025-08-01T02:17:12.3203371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.96,129.9
2025-08-01T02:17:12.4806291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.96,129.88
2025-08-01T02:17:12.5204354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.95,129.88
2025-08-01T02:17:12.6806905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.95,129.87
2025-08-01T02:17:12.7205425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.94,129.87
2025-08-01T02:17:12.8808545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.94,129.86
2025-08-01T02:17:12.9206871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.93,129.86
2025-08-01T02:17:13.0809165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.93,129.84
2025-08-01T02:17:13.1207338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.92,129.84
2025-08-01T02:17:13.2810117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.92,129.83
2025-08-01T02:17:13.3208561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.91,129.83
2025-08-01T02:17:13.4812660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.91,129.82
2025-08-01T02:17:13.5210131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.9,129.82
2025-08-01T02:17:13.6803027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.9,129.82
2025-08-01T02:17:13.7211442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.89,129.82
2025-08-01T02:17:13.8803890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.89,129.81
2025-08-01T02:17:13.9202396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.89,129.81
2025-08-01T02:17:14.0804609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.89,129.81
2025-08-01T02:17:14.1204599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.89,129.81
2025-08-01T02:17:14.2806072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.89,129.82
2025-08-01T02:17:14.3204935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.9,129.82
2025-08-01T02:17:14.4808517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.9,129.82
2025-08-01T02:17:14.5206170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.9,129.82
2025-08-01T02:17:14.6808830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.9,129.82
2025-08-01T02:17:14.7207756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.9,129.82
2025-08-01T02:17:14.8810153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.9,129.82
2025-08-01T02:17:14.9208266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.9,129.82
2025-08-01T02:17:15.0768524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.9,129.81
2025-08-01T02:17:15.1209058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.89,129.81
2025-08-01T02:17:15.2803092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.89,129.8
2025-08-01T02:17:15.3210508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.88,129.8
2025-08-01T02:17:15.4804770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.88,129.79
2025-08-01T02:17:15.5211484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.87,129.79
2025-08-01T02:17:15.6805454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.87,129.78
2025-08-01T02:17:15.7203269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.85,129.78
2025-08-01T02:17:15.8805246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.85,129.76
2025-08-01T02:17:15.9204550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.83,129.76
2025-08-01T02:17:16.0806634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.83,129.74
2025-08-01T02:17:16.1206036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.81,129.74
2025-08-01T02:17:16.2806197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.81,129.71
2025-08-01T02:17:16.3206582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.78,129.71
2025-08-01T02:17:16.4810051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.78,129.69
2025-08-01T02:17:16.5207395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.76,129.69
2025-08-01T02:17:16.6811079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.76,129.67
2025-08-01T02:17:16.7209228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.74,129.67
2025-08-01T02:17:16.8812213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.74,129.65
2025-08-01T02:17:16.9211083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.72,129.65
2025-08-01T02:17:17.0803111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.72,129.64
2025-08-01T02:17:17.1211291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.71,129.64
2025-08-01T02:17:17.2803368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.71,129.64
2025-08-01T02:17:17.3201915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.71,129.64
2025-08-01T02:17:17.4806386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.71,129.64
2025-08-01T02:17:17.5204931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.72,129.64
2025-08-01T02:17:17.6811726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.72,129.66
2025-08-01T02:17:17.7209493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.73,129.66
2025-08-01T02:17:17.8811889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.73,129.67
2025-08-01T02:17:17.9206360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.75,129.67
2025-08-01T02:17:18.0808594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.75,129.69
2025-08-01T02:17:18.1207022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.76,129.69
2025-08-01T02:17:18.2810251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.76,129.71
2025-08-01T02:17:18.3208530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.78,129.71
2025-08-01T02:17:18.4812432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.78,129.72
2025-08-01T02:17:18.5209471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.79,129.72
2025-08-01T02:17:18.6802885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.79,129.73
2025-08-01T02:17:18.7210986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.8,129.73
2025-08-01T02:17:18.8806762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.8,129.74
2025-08-01T02:17:18.9205256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.8,129.74
2025-08-01T02:17:19.0806752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.8,129.73
2025-08-01T02:17:19.1205225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.8,129.73
2025-08-01T02:17:19.2808524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.8,129.73
2025-08-01T02:17:19.3206223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.79,129.73
2025-08-01T02:17:19.4809858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.79,129.72
2025-08-01T02:17:19.5209045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.78,129.72
2025-08-01T02:17:19.6811229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.78,129.71
2025-08-01T02:17:19.7210297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.77,129.71
2025-08-01T02:17:19.8802778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.77,129.69
2025-08-01T02:17:19.9210856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.75,129.69
2025-08-01T02:17:20.0803848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.75,129.68
2025-08-01T02:17:20.1202121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.74,129.68
2025-08-01T02:17:20.2803682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.74,129.66
2025-08-01T02:17:20.3202914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.73,129.66
2025-08-01T02:17:20.4806265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.73,129.65
2025-08-01T02:17:20.5203325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.72,129.65
2025-08-01T02:17:20.6807307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.72,129.65
2025-08-01T02:17:20.7204599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.72,129.65
2025-08-01T02:17:20.8807944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.72,129.64
2025-08-01T02:17:20.9207346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.71,129.64
2025-08-01T02:17:21.0809432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.71,129.64
2025-08-01T02:17:21.1208298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.71,129.64
2025-08-01T02:17:21.2810480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.71,129.64
2025-08-01T02:17:21.3209326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.71,129.64
2025-08-01T02:17:21.4802524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.71,129.64
2025-08-01T02:17:21.5233155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.71,129.64
2025-08-01T02:17:21.6803337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.71,129.64
2025-08-01T02:17:21.7211448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.72,129.64
2025-08-01T02:17:21.8805003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.72,129.65
2025-08-01T02:17:21.9203724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.72,129.65
2025-08-01T02:17:22.0805466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.72,129.65
2025-08-01T02:17:22.1203546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.73,129.65
2025-08-01T02:17:22.2806935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.73,129.66
2025-08-01T02:17:22.3204720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.74,129.66
2025-08-01T02:17:22.4807657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.74,129.66
2025-08-01T02:17:22.5205815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.74,129.66
2025-08-01T02:17:22.6810053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.74,129.67
2025-08-01T02:17:22.7206844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.74,129.67
2025-08-01T02:17:22.8810858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.74,129.67
2025-08-01T02:17:22.9208981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.74,129.67
2025-08-01T02:17:23.0811196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.74,129.66
2025-08-01T02:17:23.1209862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.74,129.66
2025-08-01T02:17:23.2803032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.74,129.66
2025-08-01T02:17:23.3210234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.74,129.66
2025-08-01T02:17:23.4804222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.74,129.66
2025-08-01T02:17:23.5202187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.74,129.66
2025-08-01T02:17:23.6805557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.74,129.67
2025-08-01T02:17:23.7203625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.74,129.67
2025-08-01T02:17:23.8806696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.74,129.67
2025-08-01T02:17:23.9204114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.75,129.67
2025-08-01T02:17:24.0807299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.75,129.68
2025-08-01T02:17:24.1206382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.75,129.68
2025-08-01T02:17:24.2809087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.75,129.68
2025-08-01T02:17:24.3206596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.76,129.68
2025-08-01T02:17:24.4809652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.76,129.69
2025-08-01T02:17:24.5208209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.77,129.69
2025-08-01T02:17:24.6811759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.77,129.7
2025-08-01T02:17:24.7210021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.77,129.7
2025-08-01T02:17:24.8802665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.77,129.7
2025-08-01T02:17:24.9210474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.77,129.7
2025-08-01T02:17:25.0804154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.77,129.7
2025-08-01T02:17:25.1211881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.77,129.7
2025-08-01T02:17:25.2803886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.77,129.69
2025-08-01T02:17:25.3203494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.76,129.69
2025-08-01T02:17:25.4806302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.76,129.68
2025-08-01T02:17:25.5204130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.75,129.68
2025-08-01T02:17:25.6806374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.75,129.66
2025-08-01T02:17:25.7205767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.73,129.66
2025-08-01T02:17:25.8808324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.73,129.64
2025-08-01T02:17:25.9207285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.71,129.64
2025-08-01T02:17:26.0807910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.71,129.62
2025-08-01T02:17:26.1206888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.69,129.62
2025-08-01T02:17:26.2809178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.69,129.6
2025-08-01T02:17:26.3209187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.66,129.6
2025-08-01T02:17:26.4811969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.66,129.57
2025-08-01T02:17:26.5210357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.64,129.57
2025-08-01T02:17:26.6803039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.64,129.55
2025-08-01T02:17:26.7211058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.62,129.55
2025-08-01T02:17:26.8804001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.62,129.53
2025-08-01T02:17:26.9202494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.6,129.53
2025-08-01T02:17:27.0804282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.6,129.52
2025-08-01T02:17:27.1203393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.59,129.52
2025-08-01T02:17:27.2806293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.59,129.51
2025-08-01T02:17:27.3204542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.58,129.51
2025-08-01T02:17:27.4809418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.58,129.5
2025-08-01T02:17:27.5207653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.57,129.5
2025-08-01T02:17:27.6810849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.57,129.5
2025-08-01T02:17:27.7209327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.57,129.5
2025-08-01T02:17:27.8804989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.57,129.49
2025-08-01T02:17:27.9203170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.56,129.49
2025-08-01T02:17:28.0803874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.56,129.49
2025-08-01T02:17:28.1204362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.56,129.49
2025-08-01T02:17:28.2807600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.56,129.49
2025-08-01T02:17:28.3203261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.56,129.49
2025-08-01T02:17:28.4810892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.56,129.49
2025-08-01T02:17:28.5208957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.56,129.49
2025-08-01T02:17:28.6802365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.56,129.49
2025-08-01T02:17:28.7210212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.56,129.49
2025-08-01T02:17:28.8803180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.56,129.49
2025-08-01T02:17:28.9210821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.57,129.49
2025-08-01T02:17:29.0805439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.57,129.5
2025-08-01T02:17:29.1202845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.57,129.5
2025-08-01T02:17:29.2806345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.57,129.5
2025-08-01T02:17:29.3203731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.57,129.5
2025-08-01T02:17:29.4807543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.57,129.51
2025-08-01T02:17:29.5268602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.58,129.51
2025-08-01T02:17:29.6808954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.58,129.51
2025-08-01T02:17:29.7206306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.59,129.51
2025-08-01T02:17:29.8808754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.59,129.52
2025-08-01T02:17:29.9207770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.59,129.52
2025-08-01T02:17:30.0808786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.59,129.52
2025-08-01T02:17:30.1208817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.59,129.52
2025-08-01T02:17:30.2810905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.59,129.52
2025-08-01T02:17:30.3209238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.59,129.52
2025-08-01T02:17:30.4803208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.59,129.51
2025-08-01T02:17:30.5211219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.58,129.51
2025-08-01T02:17:30.6804956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.58,129.5
2025-08-01T02:17:30.7201891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.57,129.5
2025-08-01T02:17:30.8804289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.57,129.49
2025-08-01T02:17:30.9202367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.55,129.49
2025-08-01T02:17:31.0805846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.55,129.47
2025-08-01T02:17:31.1204884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.54,129.47
2025-08-01T02:17:31.2807290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.54,129.45
2025-08-01T02:17:31.3205719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.52,129.45
2025-08-01T02:17:31.4809360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.52,129.43
2025-08-01T02:17:31.5208036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.5,129.43
2025-08-01T02:17:31.6810754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.5,129.41
2025-08-01T02:17:31.7207987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.48,129.41
2025-08-01T02:17:31.8811417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.48,129.38
2025-08-01T02:17:31.9209213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.45,129.38
2025-08-01T02:17:32.0802342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.45,129.36
2025-08-01T02:17:32.1209474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.43,129.36
2025-08-01T02:17:32.2802504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.43,129.34
2025-08-01T02:17:32.3212381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.41,129.34
2025-08-01T02:17:32.4805466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.41,129.33
2025-08-01T02:17:32.5202546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.4,129.33
2025-08-01T02:17:32.6806123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.4,129.31
2025-08-01T02:17:32.7204464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.38,129.31
2025-08-01T02:17:32.8807390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.38,129.3
2025-08-01T02:17:32.9206104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.38,129.3
2025-08-01T02:17:33.0808008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.38,129.3
2025-08-01T02:17:33.1205677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.38,129.3
2025-08-01T02:17:33.2809221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.38,129.3
2025-08-01T02:17:33.3207982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.38,129.3
2025-08-01T02:17:33.4811071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.38,129.31
2025-08-01T02:17:33.5209329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.38,129.31
2025-08-01T02:17:33.6811438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.38,129.32
2025-08-01T02:17:33.7210136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.39,129.32
2025-08-01T02:17:33.8803041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.39,129.32
2025-08-01T02:17:33.9211236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.4,129.32
2025-08-01T02:17:34.0804330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.4,129.33
2025-08-01T02:17:34.1202049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.4,129.33
2025-08-01T02:17:34.2803962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.4,129.34
2025-08-01T02:17:34.3203244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.41,129.34
2025-08-01T02:17:34.4806891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.41,129.35
2025-08-01T02:17:34.5204947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.42,129.35
2025-08-01T02:17:34.6808614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.42,129.36
2025-08-01T02:17:34.7206031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.43,129.36
2025-08-01T02:17:34.8809327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.43,129.37
2025-08-01T02:17:34.9208395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.44,129.37
2025-08-01T02:17:35.0847576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.44,129.38
2025-08-01T02:17:35.1209213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.45,129.38
2025-08-01T02:17:35.2810939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.45,129.38
2025-08-01T02:17:35.3209860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.45,129.38
2025-08-01T02:17:35.4802946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.45,129.39
2025-08-01T02:17:35.5211615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.46,129.39
2025-08-01T02:17:35.6804786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.46,129.39
2025-08-01T02:17:35.7212410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.46,129.39
2025-08-01T02:17:35.8805135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.46,129.39
2025-08-01T02:17:35.9203304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.45,129.39
2025-08-01T02:17:36.0805787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.45,129.38
2025-08-01T02:17:36.1241932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.45,129.38
2025-08-01T02:17:36.2807385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.45,129.38
2025-08-01T02:17:36.3205314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.44,129.38
2025-08-01T02:17:36.4809145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.44,129.37
2025-08-01T02:17:36.5207176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.44,129.37
2025-08-01T02:17:36.6809663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.44,129.36
2025-08-01T02:17:36.7207947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.43,129.36
2025-08-01T02:17:36.8809223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.43,129.36
2025-08-01T02:17:36.9207490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.43,129.36
2025-08-01T02:17:37.0809960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.43,129.36
2025-08-01T02:17:37.1208934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.43,129.36
2025-08-01T02:17:37.2802226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.43,129.35
2025-08-01T02:17:37.3210023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.42,129.35
2025-08-01T02:17:37.4809105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.42,129.35
2025-08-01T02:17:37.5207843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.42,129.35
2025-08-01T02:17:37.6810659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.42,129.34
2025-08-01T02:17:37.7208198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.41,129.34
2025-08-01T02:17:37.8808241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.41,129.33
2025-08-01T02:17:37.9205894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.4,129.33
2025-08-01T02:17:38.0805520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.4,129.32
2025-08-01T02:17:38.1203266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.39,129.32
2025-08-01T02:17:38.2804938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.39,129.3
2025-08-01T02:17:38.3204114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.37,129.3
2025-08-01T02:17:38.4807194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.37,129.28
2025-08-01T02:17:38.5205904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.35,129.28
2025-08-01T02:17:38.6808454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.35,129.26
2025-08-01T02:17:38.7207568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.33,129.26
2025-08-01T02:17:38.8803004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.33,129.23
2025-08-01T02:17:38.9206647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.3,129.23
2025-08-01T02:17:39.0809071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.3,129.2
2025-08-01T02:17:39.1208053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.27,129.2
2025-08-01T02:17:39.2810168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.27,129.17
2025-08-01T02:17:39.3208332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T02:17:39.4801760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.24,129.15
2025-08-01T02:17:39.5210512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.22,129.15
2025-08-01T02:17:39.6802768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.22,129.13
2025-08-01T02:17:39.7210606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:17:39.8802832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.2,129.11
2025-08-01T02:17:39.9203327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.18,129.11
2025-08-01T02:17:40.0806075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.18,129.09
2025-08-01T02:17:40.1204841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.17,129.09
2025-08-01T02:17:40.2807374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.17,129.08
2025-08-01T02:17:40.3205842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.16,129.08
2025-08-01T02:17:40.4809137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.16,129.08
2025-08-01T02:17:40.5206714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.16,129.08
2025-08-01T02:17:40.6810565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.16,129.08
2025-08-01T02:17:40.7208666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.16,129.08
2025-08-01T02:17:40.8811150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.16,129.08
2025-08-01T02:17:40.9209906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.16,129.08
2025-08-01T02:17:41.0802633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.16,129.08
2025-08-01T02:17:41.1263158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.16,129.08
2025-08-01T02:17:41.2804022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.16,129.09
2025-08-01T02:17:41.3211904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.17,129.09
2025-08-01T02:17:41.4804957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.17,129.09
2025-08-01T02:17:41.5203459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.17,129.09
2025-08-01T02:17:41.6806583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.17,129.1
2025-08-01T02:17:41.7205810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.18,129.1
2025-08-01T02:17:41.8807794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.18,129.11
2025-08-01T02:17:41.9205207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.18,129.11
2025-08-01T02:17:42.0807333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.18,129.11
2025-08-01T02:17:42.1206816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.19,129.11
2025-08-01T02:17:42.2810144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.19,129.11
2025-08-01T02:17:42.3207739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.19,129.11
2025-08-01T02:17:42.4810482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.19,129.11
2025-08-01T02:17:42.5209105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.19,129.11
2025-08-01T02:17:42.6802159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.19,129.11
2025-08-01T02:17:42.7234355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.18,129.11
2025-08-01T02:17:42.8804522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.18,129.1
2025-08-01T02:17:42.9212147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.17,129.1
2025-08-01T02:17:43.0803910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.17,129.09
2025-08-01T02:17:43.1201836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.16,129.09
2025-08-01T02:17:43.2806157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.16,129.08
2025-08-01T02:17:43.3203902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.14,129.08
2025-08-01T02:17:43.4806296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.14,129.06
2025-08-01T02:17:43.5205107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-08-01T02:17:43.6807701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.13,129.04
2025-08-01T02:17:43.7206684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.11,129.04
2025-08-01T02:17:43.8808073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.11,129.02
2025-08-01T02:17:43.9206170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:17:44.0809737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.09,129.01
2025-08-01T02:17:44.1208993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:17:44.2810841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:17:44.3209027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.06,129
2025-08-01T02:17:44.4803061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.06,128.98
2025-08-01T02:17:44.5211319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:17:44.6804078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:17:44.7202371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:17:44.8804479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:17:44.9203285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:17:45.0805709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:17:45.1205204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:17:45.2806902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:17:45.3206794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:17:45.4808521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:17:45.5206984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:17:45.6810055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.05,128.99
2025-08-01T02:17:45.7208714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.06,128.99
2025-08-01T02:17:45.8811724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.06,128.99
2025-08-01T02:17:45.9209512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.06,128.99
2025-08-01T02:17:46.0802592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.06,129
2025-08-01T02:17:46.1210709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:17:46.2802261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:17:46.3212352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:17:46.4805053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:17:46.5203182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:17:46.6804470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:17:46.7203688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:17:46.8803269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.08,129.02
2025-08-01T02:17:46.9210605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:17:47.0809604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:17:47.1208373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:17:47.2811317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.09,129.01
2025-08-01T02:17:47.3209642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:17:47.4802615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:17:47.5211020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:17:47.6807394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:17:47.7204827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:17:47.8808060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:17:47.9206461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:17:48.0807412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.07,128.99
2025-08-01T02:17:48.1207200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.06,128.99
2025-08-01T02:17:48.2809871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.06,128.98
2025-08-01T02:17:48.3207315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.06,128.98
2025-08-01T02:17:48.4803692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.06,128.97
2025-08-01T02:17:48.5211741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.05,128.97
2025-08-01T02:17:48.6804841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.05,128.96
2025-08-01T02:17:48.7203265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.03,128.96
2025-08-01T02:17:48.8806063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.03,128.95
2025-08-01T02:17:48.9204139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:17:49.0801822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.02,128.93
2025-08-01T02:17:49.1210926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129,128.93
2025-08-01T02:17:49.2804102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129,128.92
2025-08-01T02:17:49.3201849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.99,128.92
2025-08-01T02:17:49.4811846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.99,128.9
2025-08-01T02:17:49.5210862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.97,128.9
2025-08-01T02:17:49.6802637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.97,128.89
2025-08-01T02:17:49.7210516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.96,128.89
2025-08-01T02:17:49.8803745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.96,128.87
2025-08-01T02:17:49.9212490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:17:50.0805620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.94,128.86
2025-08-01T02:17:50.1203341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:17:50.2805327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.93,128.85
2025-08-01T02:17:50.3203547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:17:50.4807462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.92,128.84
2025-08-01T02:17:50.5205786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:17:50.6808652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.91,128.83
2025-08-01T02:17:50.7245572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:17:50.8809922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.9,128.82
2025-08-01T02:17:50.9209230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-08-01T02:17:51.0809140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.89,128.81
2025-08-01T02:17:51.1209600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:17:51.2800896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:17:51.3211118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.87,128.8
2025-08-01T02:17:51.4804524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.87,128.79
2025-08-01T02:17:51.5202773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:17:51.6807216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.86,128.77
2025-08-01T02:17:51.7205581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.84,128.77
2025-08-01T02:17:51.8805994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.84,128.75
2025-08-01T02:17:51.9203842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:17:52.0806158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.82,128.73
2025-08-01T02:17:52.1205508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.8,128.73
2025-08-01T02:17:52.2807557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.8,128.71
2025-08-01T02:17:52.3203071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.78,128.71
2025-08-01T02:17:52.4805619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.78,128.68
2025-08-01T02:17:52.5203910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.75,128.68
2025-08-01T02:17:52.6806824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.75,128.66
2025-08-01T02:17:52.7205262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.72,128.66
2025-08-01T02:17:52.8807840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.72,128.63
2025-08-01T02:17:52.9210978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:17:53.0810662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.7,128.6
2025-08-01T02:17:53.1208993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:17:53.2801018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.67,128.58
2025-08-01T02:17:53.3208895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.64,128.58
2025-08-01T02:17:53.4807049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.64,128.55
2025-08-01T02:17:53.5205164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.62,128.55
2025-08-01T02:17:53.6808334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.62,128.53
2025-08-01T02:17:53.7206455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.61,128.53
2025-08-01T02:17:53.8812065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.61,128.52
2025-08-01T02:17:53.9210617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-08-01T02:17:54.0802530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T02:17:54.1210781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.58,128.51
2025-08-01T02:17:54.2803212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.58,128.5
2025-08-01T02:17:54.3202444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:17:54.4805659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.57,128.49
2025-08-01T02:17:54.5203806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.56,128.49
2025-08-01T02:17:54.6806067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.56,128.48
2025-08-01T02:17:54.7204418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.56,128.48
2025-08-01T02:17:54.8810090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.56,128.48
2025-08-01T02:17:54.9207393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:17:55.0810629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-08-01T02:17:55.1208353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-08-01T02:17:55.2811010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-08-01T02:17:55.3209754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:17:55.4803291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.54,128.46
2025-08-01T02:17:55.5211212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.53,128.46
2025-08-01T02:17:55.6804451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.53,128.45
2025-08-01T02:17:55.7203226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.53,128.45
2025-08-01T02:17:55.8805231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.53,128.45
2025-08-01T02:17:55.9204488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.52,128.45
2025-08-01T02:17:56.0806536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.52,128.44
2025-08-01T02:17:56.1205273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.52,128.44
2025-08-01T02:17:56.2807067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.52,128.44
2025-08-01T02:17:56.3205048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.52,128.44
2025-08-01T02:17:56.4808943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.52,128.44
2025-08-01T02:17:56.5205412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.52,128.44
2025-08-01T02:17:56.6811832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.52,128.45
2025-08-01T02:17:56.7209247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.52,128.45
2025-08-01T02:17:56.8802944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.52,128.45
2025-08-01T02:17:56.9210056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.53,128.45
2025-08-01T02:17:57.0803254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.53,128.46
2025-08-01T02:17:57.1211445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.54,128.46
2025-08-01T02:17:57.2805875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:17:57.3202180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-08-01T02:17:57.4808432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.55,128.49
2025-08-01T02:17:57.5206496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.56,128.49
2025-08-01T02:17:57.6809918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.56,128.5
2025-08-01T02:17:57.7208906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.58,128.5
2025-08-01T02:17:57.8811543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.58,128.51
2025-08-01T02:17:57.9209911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T02:17:58.0807115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.59,128.53
2025-08-01T02:17:58.1202057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.6,128.53
2025-08-01T02:17:58.2808853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.6,128.54
2025-08-01T02:17:58.3214968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.61,128.54
2025-08-01T02:17:58.4809636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.61,128.54
2025-08-01T02:17:58.5208245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.61,128.54
2025-08-01T02:17:58.6802818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.61,128.54
2025-08-01T02:17:58.7211583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.61,128.54
2025-08-01T02:17:58.8807930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.61,128.54
2025-08-01T02:17:58.9207756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.61,128.54
2025-08-01T02:17:59.0807997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.61,128.53
2025-08-01T02:17:59.1207233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.6,128.53
2025-08-01T02:17:59.2809131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.6,128.51
2025-08-01T02:17:59.3208546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.58,128.51
2025-08-01T02:17:59.4811656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.58,128.49
2025-08-01T02:17:59.5210101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.56,128.49
2025-08-01T02:17:59.6801911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.56,128.47
2025-08-01T02:17:59.7210570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:17:59.8803526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.54,128.45
2025-08-01T02:17:59.9211463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.52,128.45
2025-08-01T02:18:00.0802751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.52,128.43
2025-08-01T02:18:00.1203157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.5,128.43
2025-08-01T02:18:00.2805119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.5,128.41
2025-08-01T02:18:00.3203289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.47,128.41
2025-08-01T02:18:00.4809081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.47,128.39
2025-08-01T02:18:00.5208035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.46,128.39
2025-08-01T02:18:00.6810712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.46,128.38
2025-08-01T02:18:00.7207925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.44,128.38
2025-08-01T02:18:00.8810699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.44,128.37
2025-08-01T02:18:00.9208951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.44,128.37
2025-08-01T02:18:01.0800988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.44,128.36
2025-08-01T02:18:01.1210847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.43,128.36
2025-08-01T02:18:01.2802466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.43,128.36
2025-08-01T02:18:01.3210701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.43,128.36
2025-08-01T02:18:01.4808377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.43,128.36
2025-08-01T02:18:01.5206250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.43,128.36
2025-08-01T02:18:01.6808727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.43,128.37
2025-08-01T02:18:01.7206425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.44,128.37
2025-08-01T02:18:01.8804754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.44,128.37
2025-08-01T02:18:01.9202569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.44,128.37
2025-08-01T02:18:02.0802356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.44,128.38
2025-08-01T02:18:02.1210949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.45,128.38
2025-08-01T02:18:02.2805697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.45,128.38
2025-08-01T02:18:02.3202973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.45,128.38
2025-08-01T02:18:02.4805941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.45,128.38
2025-08-01T02:18:02.5204284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.46,128.38
2025-08-01T02:18:02.6806495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.46,128.39
2025-08-01T02:18:02.7204121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.46,128.39
2025-08-01T02:18:02.8810279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.46,128.38
2025-08-01T02:18:02.9208098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.45,128.38
2025-08-01T02:18:03.0809712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.45,128.38
2025-08-01T02:18:03.1207115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.45,128.38
2025-08-01T02:18:03.2803028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.45,128.38
2025-08-01T02:18:03.3210280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.45,128.38
2025-08-01T02:18:03.4824162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.45,128.37
2025-08-01T02:18:03.5212023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.44,128.37
2025-08-01T02:18:03.6810596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.44,128.37
2025-08-01T02:18:03.7208868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.44,128.37
2025-08-01T02:18:03.8812767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.44,128.36
2025-08-01T02:18:03.9211234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.43,128.36
2025-08-01T02:18:04.0760481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.43,128.35
2025-08-01T02:18:04.1209968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.43,128.35
2025-08-01T02:18:04.2805014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.43,128.35
2025-08-01T02:18:04.3202409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.42,128.35
2025-08-01T02:18:04.4805537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.42,128.34
2025-08-01T02:18:04.5204160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.41,128.34
2025-08-01T02:18:04.6806524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.41,128.33
2025-08-01T02:18:04.7205904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.4,128.33
2025-08-01T02:18:04.8806948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.4,128.31
2025-08-01T02:18:04.9205468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.39,128.31
2025-08-01T02:18:05.0806118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.39,128.3
2025-08-01T02:18:05.1202774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.37,128.3
2025-08-01T02:18:05.2806200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.37,128.29
2025-08-01T02:18:05.3207482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.36,128.29
2025-08-01T02:18:05.4763849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.36,128.28
2025-08-01T02:18:05.5207866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.35,128.28
2025-08-01T02:18:05.6810513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.35,128.27
2025-08-01T02:18:05.7208890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.35,128.27
2025-08-01T02:18:05.8810209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.35,128.27
2025-08-01T02:18:05.9208848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.35,128.27
2025-08-01T02:18:06.0810127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.35,128.27
2025-08-01T02:18:06.1209273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.35,128.27
2025-08-01T02:18:06.2813009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.35,128.27
2025-08-01T02:18:06.3211289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.35,128.27
2025-08-01T02:18:06.4804679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.35,128.28
2025-08-01T02:18:06.5202418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.35,128.28
2025-08-01T02:18:06.6805529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.35,128.28
2025-08-01T02:18:06.7203937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.35,128.28
2025-08-01T02:18:06.8806482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.35,128.28
2025-08-01T02:18:06.9207018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.36,128.28
2025-08-01T02:18:07.0808203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.36,128.29
2025-08-01T02:18:07.1207202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.36,128.29
2025-08-01T02:18:07.2810619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.36,128.29
2025-08-01T02:18:07.3208217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.36,128.29
2025-08-01T02:18:07.4812335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.36,128.29
2025-08-01T02:18:07.5203884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.37,128.29
2025-08-01T02:18:07.6805825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.37,128.3
2025-08-01T02:18:07.7211335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.37,128.3
2025-08-01T02:18:07.8803614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.37,128.3
2025-08-01T02:18:07.9208574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.37,128.3
2025-08-01T02:18:08.0809872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.37,128.31
2025-08-01T02:18:08.1209319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.38,128.31
2025-08-01T02:18:08.2812199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.38,128.31
2025-08-01T02:18:08.3209556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.38,128.31
2025-08-01T02:18:08.4802388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.38,128.31
2025-08-01T02:18:08.5210803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.38,128.31
2025-08-01T02:18:08.6804052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.38,128.31
2025-08-01T02:18:08.7223825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.38,128.31
2025-08-01T02:18:08.8805856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.38,128.3
2025-08-01T02:18:08.9204298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.37,128.3
2025-08-01T02:18:09.0805849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.37,128.29
2025-08-01T02:18:09.1203710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.36,128.29
2025-08-01T02:18:09.2806246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.36,128.28
2025-08-01T02:18:09.3205698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.35,128.28
2025-08-01T02:18:09.4807471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.35,128.28
2025-08-01T02:18:09.5207803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.34,128.28
2025-08-01T02:18:09.6810708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.34,128.27
2025-08-01T02:18:09.7207940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.34,128.27
2025-08-01T02:18:09.8811379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.34,128.26
2025-08-01T02:18:09.9209435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.33,128.26
2025-08-01T02:18:10.0802496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.33,128.26
2025-08-01T02:18:10.1211238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.32,128.26
2025-08-01T02:18:10.2803021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.32,128.25
2025-08-01T02:18:10.3203030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.32,128.25
2025-08-01T02:18:10.4804429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.32,128.25
2025-08-01T02:18:10.5203743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.31,128.25
2025-08-01T02:18:10.6805866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.31,128.24
2025-08-01T02:18:10.7205811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.31,128.24
2025-08-01T02:18:10.8807969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.31,128.23
2025-08-01T02:18:10.9205286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.3,128.23
2025-08-01T02:18:11.0808574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.3,128.23
2025-08-01T02:18:11.1207533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.3,128.23
2025-08-01T02:18:11.2809485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.3,128.22
2025-08-01T02:18:11.3207388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.29,128.22
2025-08-01T02:18:11.4800796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.29,128.22
2025-08-01T02:18:11.5209886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.29,128.22
2025-08-01T02:18:11.6803025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.29,128.21
2025-08-01T02:18:11.7210705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.28,128.21
2025-08-01T02:18:11.8803338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.28,128.21
2025-08-01T02:18:11.9202166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.28,128.21
2025-08-01T02:18:12.0803916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.28,128.2
2025-08-01T02:18:12.1203878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.28,128.2
2025-08-01T02:18:12.2805515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.28,128.2
2025-08-01T02:18:12.3205040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.27,128.2
2025-08-01T02:18:12.4806623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.27,128.19
2025-08-01T02:18:12.5206270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.27,128.19
2025-08-01T02:18:12.6807547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.27,128.19
2025-08-01T02:18:12.7206129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.26,128.19
2025-08-01T02:18:12.8810103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.26,128.18
2025-08-01T02:18:12.9208018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.25,128.18
2025-08-01T02:18:13.0810485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.25,128.17
2025-08-01T02:18:13.1208918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.24,128.17
2025-08-01T02:18:13.2801387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.24,128.16
2025-08-01T02:18:13.3209846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.23,128.16
2025-08-01T02:18:13.4803582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.23,128.14
2025-08-01T02:18:13.5201941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.22,128.14
2025-08-01T02:18:13.6803535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.22,128.13
2025-08-01T02:18:13.7203280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.21,128.13
2025-08-01T02:18:13.8804968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.21,128.13
2025-08-01T02:18:13.9203074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.2,128.13
2025-08-01T02:18:14.0806418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.2,128.13
2025-08-01T02:18:14.1205460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.2,128.13
2025-08-01T02:18:14.2807818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.2,128.13
2025-08-01T02:18:14.3205401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.2,128.13
2025-08-01T02:18:14.4803112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.2,128.13
2025-08-01T02:18:14.5204013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.21,128.13
2025-08-01T02:18:14.6803714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.21,128.15
2025-08-01T02:18:14.7202936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.22,128.15
2025-08-01T02:18:14.8808620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.22,128.16
2025-08-01T02:18:14.9207503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.24,128.16
2025-08-01T02:18:15.0810214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.24,128.18
2025-08-01T02:18:15.1208022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.25,128.18
2025-08-01T02:18:15.2810433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.25,128.2
2025-08-01T02:18:15.3208380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.28,128.2
2025-08-01T02:18:15.4811409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.28,128.23
2025-08-01T02:18:15.5210257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.3,128.23
2025-08-01T02:18:15.6802995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.3,128.25
2025-08-01T02:18:15.7211331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.33,128.25
2025-08-01T02:18:15.8804720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.33,128.28
2025-08-01T02:18:15.9202464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.36,128.28
2025-08-01T02:18:16.0803686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.36,128.31
2025-08-01T02:18:16.1203155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.38,128.31
2025-08-01T02:18:16.2818626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.38,128.34
2025-08-01T02:18:16.3207328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.41,128.34
2025-08-01T02:18:16.4808439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.41,128.37
2025-08-01T02:18:16.5208389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.44,128.37
2025-08-01T02:18:16.6811469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.44,128.39
2025-08-01T02:18:16.7209609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.46,128.39
2025-08-01T02:18:16.8802404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.46,128.41
2025-08-01T02:18:16.9203658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.48,128.41
2025-08-01T02:18:17.0806392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.48,128.42
2025-08-01T02:18:17.1205918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.49,128.42
2025-08-01T02:18:17.2809065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.49,128.43
2025-08-01T02:18:17.3207805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.5,128.43
2025-08-01T02:18:17.4811367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.5,128.43
2025-08-01T02:18:17.5210209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.5,128.43
2025-08-01T02:18:17.6802284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.5,128.43
2025-08-01T02:18:17.7211144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.49,128.43
2025-08-01T02:18:17.8803744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.49,128.41
2025-08-01T02:18:17.9212218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.48,128.41
2025-08-01T02:18:18.0804522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.48,128.4
2025-08-01T02:18:18.1201589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.46,128.4
2025-08-01T02:18:18.2805691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.46,128.37
2025-08-01T02:18:18.3209035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.44,128.37
2025-08-01T02:18:18.4802664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.44,128.35
2025-08-01T02:18:18.5210951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.41,128.35
2025-08-01T02:18:18.6803912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.41,128.32
2025-08-01T02:18:18.7211771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.38,128.32
2025-08-01T02:18:18.8805241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.38,128.29
2025-08-01T02:18:18.9202945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.35,128.29
2025-08-01T02:18:19.0806865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.35,128.26
2025-08-01T02:18:19.1205579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.33,128.26
2025-08-01T02:18:19.2806250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.33,128.24
2025-08-01T02:18:19.3205438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.31,128.24
2025-08-01T02:18:19.4808302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.31,128.22
2025-08-01T02:18:19.5207305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.29,128.22
2025-08-01T02:18:19.6810200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.29,128.21
2025-08-01T02:18:19.7202906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.28,128.21
2025-08-01T02:18:19.8806328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.28,128.2
2025-08-01T02:18:19.9204993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.28,128.2
2025-08-01T02:18:20.0808957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.28,128.2
2025-08-01T02:18:20.1265036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.28,128.2
2025-08-01T02:18:20.2810835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.28,128.21
2025-08-01T02:18:20.3208695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.28,128.21
2025-08-01T02:18:20.4805158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.28,128.22
2025-08-01T02:18:20.5203145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.29,128.22
2025-08-01T02:18:20.6802554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.29,128.23
2025-08-01T02:18:20.7203019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.31,128.23
2025-08-01T02:18:20.8803314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.31,128.24
2025-08-01T02:18:20.9210980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.32,128.24
2025-08-01T02:18:21.0803919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.32,128.26
2025-08-01T02:18:21.1202158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.34,128.26
2025-08-01T02:18:21.2805366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.34,128.27
2025-08-01T02:18:21.3204647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.35,128.27
2025-08-01T02:18:21.4807578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.35,128.29
2025-08-01T02:18:21.5204592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.36,128.29
2025-08-01T02:18:21.6810800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.36,128.3
2025-08-01T02:18:21.7209244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.37,128.3
2025-08-01T02:18:21.8811847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.37,128.3
2025-08-01T02:18:21.9209670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.38,128.3
2025-08-01T02:18:22.0801835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.38,128.3
2025-08-01T02:18:22.1210643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.38,128.3
2025-08-01T02:18:22.2803644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.38,128.3
2025-08-01T02:18:22.3210039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.37,128.3
2025-08-01T02:18:22.4804934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.37,128.29
2025-08-01T02:18:22.5202974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.36,128.29
2025-08-01T02:18:22.6805752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.36,128.28
2025-08-01T02:18:22.7204144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.35,128.28
2025-08-01T02:18:22.8806900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.35,128.26
2025-08-01T02:18:22.9204819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.33,128.26
2025-08-01T02:18:23.0802671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.33,128.25
2025-08-01T02:18:23.1212040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.32,128.25
2025-08-01T02:18:23.2805161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.32,128.24
2025-08-01T02:18:23.3202036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.31,128.24
2025-08-01T02:18:23.4805817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.31,128.24
2025-08-01T02:18:23.5204444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.31,128.24
2025-08-01T02:18:23.6807137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.31,128.24
2025-08-01T02:18:23.7205195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.32,128.24
2025-08-01T02:18:23.8808098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.32,128.25
2025-08-01T02:18:23.9206980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.33,128.25
2025-08-01T02:18:24.0809939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.33,128.27
2025-08-01T02:18:24.1207741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.34,128.27
2025-08-01T02:18:24.2810888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.34,128.28
2025-08-01T02:18:24.3208991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.36,128.28
2025-08-01T02:18:24.4810304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.36,128.29
2025-08-01T02:18:24.5209070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.37,128.29
2025-08-01T02:18:24.6808399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.37,128.3
2025-08-01T02:18:24.7202431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.38,128.3
2025-08-01T02:18:24.8805309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.38,128.31
2025-08-01T02:18:24.9204282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.39,128.31
2025-08-01T02:18:25.0805754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.39,128.32
2025-08-01T02:18:25.1204854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.39,128.32
2025-08-01T02:18:25.2807210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.39,128.32
2025-08-01T02:18:25.3206347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.39,128.32
2025-08-01T02:18:25.4809010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.39,128.32
2025-08-01T02:18:25.5207661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.39,128.32
2025-08-01T02:18:25.6801682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.39,128.33
2025-08-01T02:18:25.7211052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.4,128.33
2025-08-01T02:18:25.8807830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.4,128.33
2025-08-01T02:18:25.9206324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.4,128.33
2025-08-01T02:18:26.0809065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.4,128.34
2025-08-01T02:18:26.1207749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.41,128.34
2025-08-01T02:18:26.2808349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.41,128.35
2025-08-01T02:18:26.3208640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.41,128.35
2025-08-01T02:18:26.4810545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.41,128.35
2025-08-01T02:18:26.5209468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.42,128.35
2025-08-01T02:18:26.6802438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.42,128.36
2025-08-01T02:18:26.7211671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.43,128.36
2025-08-01T02:18:26.8803387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.43,128.36
2025-08-01T02:18:26.9212450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.43,128.36
2025-08-01T02:18:27.0805319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.43,128.36
2025-08-01T02:18:27.1202425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.43,128.36
2025-08-01T02:18:27.2805517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.43,128.36
2025-08-01T02:18:27.3203731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.43,128.36
2025-08-01T02:18:27.4807027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.43,128.36
2025-08-01T02:18:27.5205676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.43,128.36
2025-08-01T02:18:27.6805741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.43,128.36
2025-08-01T02:18:27.7203290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.43,128.36
2025-08-01T02:18:27.8806171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.43,128.36
2025-08-01T02:18:27.9203973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.43,128.36
2025-08-01T02:18:28.0806878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.43,128.37
2025-08-01T02:18:28.1204592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.44,128.37
2025-08-01T02:18:28.2807212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.44,128.38
2025-08-01T02:18:28.3205971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.45,128.38
2025-08-01T02:18:28.4809141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.45,128.39
2025-08-01T02:18:28.5208660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.46,128.39
2025-08-01T02:18:28.6810696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.46,128.41
2025-08-01T02:18:28.7209396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.48,128.41
2025-08-01T02:18:28.8810343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.48,128.42
2025-08-01T02:18:28.9208987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.5,128.42
2025-08-01T02:18:29.0810545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.5,128.44
2025-08-01T02:18:29.1209625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.51,128.44
2025-08-01T02:18:29.2802215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.51,128.46
2025-08-01T02:18:29.3210328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.53,128.46
2025-08-01T02:18:29.4802867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.53,128.48
2025-08-01T02:18:29.5202115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:18:29.6805376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.55,128.5
2025-08-01T02:18:29.7203210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.58,128.5
2025-08-01T02:18:29.8808255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.58,128.52
2025-08-01T02:18:29.9206660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.6,128.52
2025-08-01T02:18:30.0805427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.6,128.55
2025-08-01T02:18:30.1204223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.62,128.55
2025-08-01T02:18:30.2807459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.62,128.57
2025-08-01T02:18:30.3204815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.64,128.57
2025-08-01T02:18:30.4808257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.64,128.58
2025-08-01T02:18:30.5206494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.66,128.58
2025-08-01T02:18:30.6809023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.66,128.59
2025-08-01T02:18:30.7207898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.66,128.59
2025-08-01T02:18:30.8810988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.66,128.6
2025-08-01T02:18:30.9161855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.66,128.6
2025-08-01T02:18:31.0811693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.66,128.59
2025-08-01T02:18:31.1209911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.66,128.59
2025-08-01T02:18:31.2801596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.66,128.58
2025-08-01T02:18:31.3209578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.65,128.58
2025-08-01T02:18:31.4804681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.65,128.56
2025-08-01T02:18:31.5202453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.63,128.56
2025-08-01T02:18:31.6805886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.63,128.54
2025-08-01T02:18:31.7202971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.61,128.54
2025-08-01T02:18:31.8806922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.61,128.52
2025-08-01T02:18:31.9204848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-08-01T02:18:32.0807654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.59,128.5
2025-08-01T02:18:32.1205564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:18:32.2808450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.57,128.48
2025-08-01T02:18:32.3207170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:18:32.4807626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-08-01T02:18:32.5206256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:18:32.6808144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.54,128.45
2025-08-01T02:18:32.7206120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.52,128.45
2025-08-01T02:18:32.8809719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.52,128.44
2025-08-01T02:18:32.9208175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.51,128.44
2025-08-01T02:18:33.0810221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.51,128.43
2025-08-01T02:18:33.1209134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.5,128.43
2025-08-01T02:18:33.2810276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.5,128.42
2025-08-01T02:18:33.3209269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.49,128.42
2025-08-01T02:18:33.4801996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.49,128.4
2025-08-01T02:18:33.5210253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.47,128.4
2025-08-01T02:18:33.6802473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.47,128.39
2025-08-01T02:18:33.7211693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.46,128.39
2025-08-01T02:18:33.8804536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.46,128.38
2025-08-01T02:18:33.9202287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.44,128.38
2025-08-01T02:18:34.0805983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.44,128.36
2025-08-01T02:18:34.1202443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.43,128.36
2025-08-01T02:18:34.2806184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.43,128.35
2025-08-01T02:18:34.3204204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.42,128.35
2025-08-01T02:18:34.4806720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.42,128.34
2025-08-01T02:18:34.5206088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.41,128.34
2025-08-01T02:18:34.6808984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.41,128.33
2025-08-01T02:18:34.7208279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.4,128.33
2025-08-01T02:18:34.8812331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.4,128.32
2025-08-01T02:18:34.9210626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.4,128.32
2025-08-01T02:18:35.0854286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.4,128.33
2025-08-01T02:18:35.1211010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.4,128.33
2025-08-01T02:18:35.2802639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.4,128.34
2025-08-01T02:18:35.3211700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.41,128.34
2025-08-01T02:18:35.4805204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.41,128.35
2025-08-01T02:18:35.5202898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.43,128.35
2025-08-01T02:18:35.6806236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.43,128.37
2025-08-01T02:18:35.7203582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.45,128.37
2025-08-01T02:18:35.8809672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.45,128.39
2025-08-01T02:18:35.9208327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.46,128.39
2025-08-01T02:18:36.0811029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.46,128.4
2025-08-01T02:18:36.1208393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.48,128.4
2025-08-01T02:18:36.2811376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.48,128.41
2025-08-01T02:18:36.3209771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.49,128.41
2025-08-01T02:18:36.4802885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.49,128.42
2025-08-01T02:18:36.5211611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.5,128.42
2025-08-01T02:18:36.6804155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.5,128.44
2025-08-01T02:18:36.7203232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.51,128.44
2025-08-01T02:18:36.8805666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.51,128.45
2025-08-01T02:18:36.9202574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.52,128.45
2025-08-01T02:18:37.0808214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.52,128.46
2025-08-01T02:18:37.1206653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.54,128.46
2025-08-01T02:18:37.2809356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.54,128.48
2025-08-01T02:18:37.3207244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.56,128.48
2025-08-01T02:18:37.4810555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.56,128.5
2025-08-01T02:18:37.5209603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.58,128.5
2025-08-01T02:18:37.6811759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.58,128.52
2025-08-01T02:18:37.7209271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.6,128.52
2025-08-01T02:18:37.8803617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.6,128.55
2025-08-01T02:18:37.9211091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.62,128.55
2025-08-01T02:18:38.0809208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.62,128.57
2025-08-01T02:18:38.1207211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.65,128.57
2025-08-01T02:18:38.2810518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.65,128.6
2025-08-01T02:18:38.3208781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:18:38.4802253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.67,128.62
2025-08-01T02:18:38.5210862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.7,128.62
2025-08-01T02:18:38.6803623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.7,128.64
2025-08-01T02:18:38.7211279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.72,128.64
2025-08-01T02:18:38.8809783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.72,128.66
2025-08-01T02:18:38.9207546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:18:39.0809770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.73,128.67
2025-08-01T02:18:39.1209971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:18:39.2801821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.74,128.68
2025-08-01T02:18:39.3209344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.75,128.68
2025-08-01T02:18:39.4803345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.75,128.68
2025-08-01T02:18:39.5212036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.75,128.68
2025-08-01T02:18:39.6804806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.75,128.68
2025-08-01T02:18:39.7202866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.75,128.68
2025-08-01T02:18:39.8805802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.75,128.67
2025-08-01T02:18:39.9205067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:18:40.0807636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:18:40.1222469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:18:40.2808343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:18:40.3207586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.73,128.67
2025-08-01T02:18:40.4810370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:18:40.5208838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:18:40.6811730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:18:40.7210773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:18:40.8801894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:18:40.9212212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:18:41.0804633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.73,128.67
2025-08-01T02:18:41.1203014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:18:41.2805297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.74,128.69
2025-08-01T02:18:41.3204982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:18:41.4807712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.76,128.7
2025-08-01T02:18:41.5206000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.78,128.7
2025-08-01T02:18:41.6808520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.78,128.73
2025-08-01T02:18:41.7207372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.8,128.73
2025-08-01T02:18:41.8810195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.8,128.75
2025-08-01T02:18:41.9208650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:18:42.0801354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.82,128.77
2025-08-01T02:18:42.1231406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.85,128.77
2025-08-01T02:18:42.2801554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.85,128.8
2025-08-01T02:18:42.3210823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.87,128.8
2025-08-01T02:18:42.4804022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.87,128.81
2025-08-01T02:18:42.5203215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:18:42.6807930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.88,128.83
2025-08-01T02:18:42.7206300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:18:42.8809517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:18:42.9207472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:18:43.0810993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.9,128.84
2025-08-01T02:18:43.1207966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:18:43.2811398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:18:43.3208459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.9,128.84
2025-08-01T02:18:43.4802792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:18:43.5210745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:18:43.6804002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:18:43.7212750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.89,128.83
2025-08-01T02:18:43.8807134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-08-01T02:18:43.9205412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-08-01T02:18:44.0864242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.89,128.81
2025-08-01T02:18:44.1206015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:18:44.2809637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:18:44.3207190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:18:44.4810442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:18:44.5208779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:18:44.6874511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:18:44.7208815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:18:44.8811851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:18:44.9210063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:18:45.0802815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:18:45.1210286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.89,128.81
2025-08-01T02:18:45.2802732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-08-01T02:18:45.3200878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.9,128.82
2025-08-01T02:18:45.4805318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:18:45.5203809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.91,128.83
2025-08-01T02:18:45.6806478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.91,128.85
2025-08-01T02:18:45.7204826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:18:45.8809761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.92,128.86
2025-08-01T02:18:45.9207244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.94,128.86
2025-08-01T02:18:46.0810332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.94,128.89
2025-08-01T02:18:46.1208379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.97,128.89
2025-08-01T02:18:46.2810741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.97,128.91
2025-08-01T02:18:46.3208853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.99,128.91
2025-08-01T02:18:46.4803236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.99,128.94
2025-08-01T02:18:46.5211186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:18:46.6804605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.02,128.96
2025-08-01T02:18:46.7212082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.04,128.96
2025-08-01T02:18:46.8804361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.04,128.99
2025-08-01T02:18:46.9209193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.07,128.99
2025-08-01T02:18:47.0821552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.07,129.02
2025-08-01T02:18:47.1209875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.1,129.02
2025-08-01T02:18:47.2802937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.1,129.05
2025-08-01T02:18:47.3210391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.13,129.05
2025-08-01T02:18:47.4803902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.13,129.08
2025-08-01T02:18:47.5202226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.16,129.08
2025-08-01T02:18:47.6811057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.16,129.11
2025-08-01T02:18:47.7208983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.19,129.11
2025-08-01T02:18:47.8802303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.19,129.13
2025-08-01T02:18:47.9211265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.21,129.13
2025-08-01T02:18:48.0808575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.21,129.15
2025-08-01T02:18:48.1208006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.22,129.15
2025-08-01T02:18:48.2810330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.22,129.15
2025-08-01T02:18:48.3209547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.22,129.15
2025-08-01T02:18:48.4811542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.22,129.15
2025-08-01T02:18:48.5210019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.22,129.15
2025-08-01T02:18:48.6803045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.22,129.14
2025-08-01T02:18:48.7211673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:18:48.8804609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.21,129.13
2025-08-01T02:18:48.9202227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:18:49.0810413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.2,129.11
2025-08-01T02:18:49.1208311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.18,129.11
2025-08-01T02:18:49.2810297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.18,129.1
2025-08-01T02:18:49.3208630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.16,129.1
2025-08-01T02:18:49.4802615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.16,129.08
2025-08-01T02:18:49.5211034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.14,129.08
2025-08-01T02:18:49.6802258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.14,129.07
2025-08-01T02:18:49.7212940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.13,129.07
2025-08-01T02:18:49.8804610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-08-01T02:18:49.9203313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-08-01T02:18:50.0805868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-08-01T02:18:50.1203687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-08-01T02:18:50.2806661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.13,129.07
2025-08-01T02:18:50.3203438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.14,129.07
2025-08-01T02:18:50.4805993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.14,129.1
2025-08-01T02:18:50.5206648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.17,129.1
2025-08-01T02:18:50.6808968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.17,129.13
2025-08-01T02:18:50.7205701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.21,129.13
2025-08-01T02:18:50.8810461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.21,129.18
2025-08-01T02:18:50.9203626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.25,129.18
2025-08-01T02:18:51.0806083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.25,129.23
2025-08-01T02:18:51.1205625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.3,129.23
2025-08-01T02:18:51.2806864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.3,129.28
2025-08-01T02:18:51.3206360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.36,129.28
2025-08-01T02:18:51.4805802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.36,129.33
2025-08-01T02:18:51.5203709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.41,129.33
2025-08-01T02:18:51.6806419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.41,129.38
2025-08-01T02:18:51.7205071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.45,129.38
2025-08-01T02:18:51.8811262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.45,129.42
2025-08-01T02:18:51.9208683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.49,129.42
2025-08-01T02:18:52.0810602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.49,129.44
2025-08-01T02:18:52.1209406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.52,129.44
2025-08-01T02:18:52.2805303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.52,129.46
2025-08-01T02:18:52.3204413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.53,129.46
2025-08-01T02:18:52.4806888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.53,129.47
2025-08-01T02:18:52.5207504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.53,129.47
2025-08-01T02:18:52.6809576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.53,129.46
2025-08-01T02:18:52.7201530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.52,129.46
2025-08-01T02:18:52.8804840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.52,129.44
2025-08-01T02:18:52.9203548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.51,129.44
2025-08-01T02:18:53.0806774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.51,129.42
2025-08-01T02:18:53.1204667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.48,129.42
2025-08-01T02:18:53.2807098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.48,129.39
2025-08-01T02:18:53.3211188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.45,129.39
2025-08-01T02:18:53.4803723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.45,129.36
2025-08-01T02:18:53.5201684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.42,129.36
2025-08-01T02:18:53.6804329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.42,129.33
2025-08-01T02:18:53.7203096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.39,129.33
2025-08-01T02:18:53.8805928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.39,129.3
2025-08-01T02:18:53.9205370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.37,129.3
2025-08-01T02:18:54.0807531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.37,129.29
2025-08-01T02:18:54.1205117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.36,129.29
2025-08-01T02:18:54.2807809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.36,129.28
2025-08-01T02:18:54.3206340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.35,129.28
2025-08-01T02:18:54.4809387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.35,129.28
2025-08-01T02:18:54.5207312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.35,129.28
2025-08-01T02:18:54.6803472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.35,129.29
2025-08-01T02:18:54.7211392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.36,129.29
2025-08-01T02:18:54.8804072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.36,129.31
2025-08-01T02:18:54.9202537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.39,129.31
2025-08-01T02:18:55.0787342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.39,129.33
2025-08-01T02:18:55.1204806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.41,129.33
2025-08-01T02:18:55.2807920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.41,129.37
2025-08-01T02:18:55.3207059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.45,129.37
2025-08-01T02:18:55.4803678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.45,129.41
2025-08-01T02:18:55.5212594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.49,129.41
2025-08-01T02:18:55.6805338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.49,129.45
2025-08-01T02:18:55.7204476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.52,129.45
2025-08-01T02:18:55.8806793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.52,129.49
2025-08-01T02:18:55.9204588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.56,129.49
2025-08-01T02:18:56.0807286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.56,129.52
2025-08-01T02:18:56.1206228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.6,129.52
2025-08-01T02:18:56.2807334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.6,129.55
2025-08-01T02:18:56.3207295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.63,129.55
2025-08-01T02:18:56.4809948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.63,129.58
2025-08-01T02:18:56.5207852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.65,129.58
2025-08-01T02:18:56.6811351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.65,129.6
2025-08-01T02:18:56.7209983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.67,129.6
2025-08-01T02:18:56.8807640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.67,129.61
2025-08-01T02:18:56.9205073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.67,129.61
2025-08-01T02:18:57.0807623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.67,129.61
2025-08-01T02:18:57.1205858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.67,129.61
2025-08-01T02:18:57.2808930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.67,129.6
2025-08-01T02:18:57.3206748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.67,129.6
2025-08-01T02:18:57.4811067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.67,129.59
2025-08-01T02:18:57.5209382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.65,129.59
2025-08-01T02:18:57.6811674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.65,129.58
2025-08-01T02:18:57.7209512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.64,129.58
2025-08-01T02:18:57.8803137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.64,129.56
2025-08-01T02:18:57.9206363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.63,129.56
2025-08-01T02:18:58.0807921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.63,129.55
2025-08-01T02:18:58.1208256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.62,129.55
2025-08-01T02:18:58.2810748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.62,129.54
2025-08-01T02:18:58.3233732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.61,129.54
2025-08-01T02:18:58.4808073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.61,129.54
2025-08-01T02:18:58.5206519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.61,129.54
2025-08-01T02:18:58.6805452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.61,129.54
2025-08-01T02:18:58.7204179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.6,129.54
2025-08-01T02:18:58.8807287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.6,129.54
2025-08-01T02:18:58.9205300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.6,129.54
2025-08-01T02:18:59.0806241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.6,129.54
2025-08-01T02:18:59.1205980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.6,129.54
2025-08-01T02:18:59.2808386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.6,129.54
2025-08-01T02:18:59.3206577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.6,129.54
2025-08-01T02:18:59.4808629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.6,129.54
2025-08-01T02:18:59.5209076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.61,129.54
2025-08-01T02:18:59.6811641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.61,129.54
2025-08-01T02:18:59.7209938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.61,129.54
2025-08-01T02:18:59.8803060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.61,129.55
2025-08-01T02:18:59.9210864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.61,129.55
2025-08-01T02:19:00.0803625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.61,129.55
2025-08-01T02:19:00.1212562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.62,129.55
2025-08-01T02:19:00.2804605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.62,129.57
2025-08-01T02:19:00.3203153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.64,129.57
2025-08-01T02:19:00.4805952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.64,129.58
2025-08-01T02:19:00.5204970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.65,129.58
2025-08-01T02:19:00.6810300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.65,129.6
2025-08-01T02:19:00.7210064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.67,129.6
2025-08-01T02:19:00.8802268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.67,129.61
2025-08-01T02:19:00.9203872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.69,129.61
2025-08-01T02:19:01.0806213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.69,129.63
2025-08-01T02:19:01.1204474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.71,129.63
2025-08-01T02:19:01.2803061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.71,129.65
2025-08-01T02:19:01.3201841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.73,129.65
2025-08-01T02:19:01.4808239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.73,129.67
2025-08-01T02:19:01.5206619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.74,129.67
2025-08-01T02:19:01.6809273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.74,129.69
2025-08-01T02:19:01.7208040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.76,129.69
2025-08-01T02:19:01.8806771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.76,129.7
2025-08-01T02:19:01.9204705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.77,129.7
2025-08-01T02:19:02.0807041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.77,129.71
2025-08-01T02:19:02.1204838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.78,129.71
2025-08-01T02:19:02.2809196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.78,129.71
2025-08-01T02:19:02.3206328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.78,129.71
2025-08-01T02:19:02.4806866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.78,129.71
2025-08-01T02:19:02.5204181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.78,129.71
2025-08-01T02:19:02.6807350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.78,129.71
2025-08-01T02:19:02.7205910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.78,129.71
2025-08-01T02:19:02.8808285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.78,129.7
2025-08-01T02:19:02.9207127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.77,129.7
2025-08-01T02:19:03.0808854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.77,129.68
2025-08-01T02:19:03.1207695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.75,129.68
2025-08-01T02:19:03.2811115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.75,129.67
2025-08-01T02:19:03.3208327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.74,129.67
2025-08-01T02:19:03.4802270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.74,129.65
2025-08-01T02:19:03.5210942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.72,129.65
2025-08-01T02:19:03.6813033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.72,129.63
2025-08-01T02:19:03.7211475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.7,129.63
2025-08-01T02:19:03.8803267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.7,129.62
2025-08-01T02:19:03.9211549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.69,129.62
2025-08-01T02:19:04.0806793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.69,129.6
2025-08-01T02:19:04.1204537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.67,129.6
2025-08-01T02:19:04.2806852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.67,129.58
2025-08-01T02:19:04.3206030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.65,129.58
2025-08-01T02:19:04.4809312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.65,129.57
2025-08-01T02:19:04.5207811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.63,129.57
2025-08-01T02:19:04.6810597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.63,129.55
2025-08-01T02:19:04.7205782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.62,129.55
2025-08-01T02:19:04.8807682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.62,129.53
2025-08-01T02:19:04.9206319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.6,129.53
2025-08-01T02:19:05.0809578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.6,129.51
2025-08-01T02:19:05.1206591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.58,129.51
2025-08-01T02:19:05.2808270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.58,129.5
2025-08-01T02:19:05.3208161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.57,129.5
2025-08-01T02:19:05.4811022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.57,129.49
2025-08-01T02:19:05.5209780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.55,129.49
2025-08-01T02:19:05.6802009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.55,129.48
2025-08-01T02:19:05.7210309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.55,129.48
2025-08-01T02:19:05.8803357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.55,129.48
2025-08-01T02:19:05.9211056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.55,129.48
2025-08-01T02:19:06.0802706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.55,129.48
2025-08-01T02:19:06.1201934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.55,129.48
2025-08-01T02:19:06.2805414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.55,129.49
2025-08-01T02:19:06.3204473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.56,129.49
2025-08-01T02:19:06.4806872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.56,129.5
2025-08-01T02:19:06.5204512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.57,129.5
2025-08-01T02:19:06.6805772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.57,129.51
2025-08-01T02:19:06.7203652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.58,129.51
2025-08-01T02:19:06.8807091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.58,129.51
2025-08-01T02:19:06.9205492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.58,129.51
2025-08-01T02:19:07.0808221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.58,129.52
2025-08-01T02:19:07.1205335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.59,129.52
2025-08-01T02:19:07.2809012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.59,129.52
2025-08-01T02:19:07.3207973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.59,129.52
2025-08-01T02:19:07.4810514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.59,129.53
2025-08-01T02:19:07.5209740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.6,129.53
2025-08-01T02:19:07.6811612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.6,129.54
2025-08-01T02:19:07.7209912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.61,129.54
2025-08-01T02:19:07.8802949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.61,129.55
2025-08-01T02:19:07.9203148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.62,129.55
2025-08-01T02:19:08.0804828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.62,129.56
2025-08-01T02:19:08.1202952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.63,129.56
2025-08-01T02:19:08.2806405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.63,129.57
2025-08-01T02:19:08.3203972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.64,129.57
2025-08-01T02:19:08.4806481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.64,129.58
2025-08-01T02:19:08.5205376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.64,129.58
2025-08-01T02:19:08.6808995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.64,129.58
2025-08-01T02:19:08.7207311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.65,129.58
2025-08-01T02:19:08.8810374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.65,129.58
2025-08-01T02:19:08.9209014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.64,129.58
2025-08-01T02:19:09.0810457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.64,129.57
2025-08-01T02:19:09.1209295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.64,129.57
2025-08-01T02:19:09.2802088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.64,129.56
2025-08-01T02:19:09.3210292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.63,129.56
2025-08-01T02:19:09.4802357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.63,129.55
2025-08-01T02:19:09.5211812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.62,129.55
2025-08-01T02:19:09.6805255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.62,129.54
2025-08-01T02:19:09.7203208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.61,129.54
2025-08-01T02:19:09.8806371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.61,129.53
2025-08-01T02:19:09.9204551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.6,129.53
2025-08-01T02:19:10.0807973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.6,129.53
2025-08-01T02:19:10.1205978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.59,129.53
2025-08-01T02:19:10.2807703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.59,129.52
2025-08-01T02:19:10.3206683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.59,129.52
2025-08-01T02:19:10.4809686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.59,129.52
2025-08-01T02:19:10.5208604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.59,129.52
2025-08-01T02:19:10.6811010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.59,129.52
2025-08-01T02:19:10.7209560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.59,129.52
2025-08-01T02:19:10.8812175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.59,129.53
2025-08-01T02:19:10.9210900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.6,129.53
2025-08-01T02:19:11.0802545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.6,129.53
2025-08-01T02:19:11.1211402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.61,129.53
2025-08-01T02:19:11.2804385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.61,129.54
2025-08-01T02:19:11.3213307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.61,129.54
2025-08-01T02:19:11.4806225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.61,129.54
2025-08-01T02:19:11.5203114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.61,129.54
2025-08-01T02:19:11.6806500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.61,129.55
2025-08-01T02:19:11.7204642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.61,129.55
2025-08-01T02:19:11.8807793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.61,129.54
2025-08-01T02:19:11.9206416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.61,129.54
2025-08-01T02:19:12.0808624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.61,129.54
2025-08-01T02:19:12.1206931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.61,129.54
2025-08-01T02:19:12.2809199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.61,129.53
2025-08-01T02:19:12.3209323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.59,129.53
2025-08-01T02:19:12.4811631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.59,129.51
2025-08-01T02:19:12.5210035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.58,129.51
2025-08-01T02:19:12.6801667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.58,129.49
2025-08-01T02:19:12.7212044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.56,129.49
2025-08-01T02:19:12.8804654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.56,129.47
2025-08-01T02:19:12.9202825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.54,129.47
2025-08-01T02:19:13.0805148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.54,129.45
2025-08-01T02:19:13.1201678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.52,129.45
2025-08-01T02:19:13.2805718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.52,129.43
2025-08-01T02:19:13.3204394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.5,129.43
2025-08-01T02:19:13.4807781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.5,129.41
2025-08-01T02:19:13.5205566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.48,129.41
2025-08-01T02:19:13.6810593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.48,129.4
2025-08-01T02:19:13.7209877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.46,129.4
2025-08-01T02:19:13.8802830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.46,129.38
2025-08-01T02:19:13.9211328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.45,129.38
2025-08-01T02:19:14.0866700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.45,129.38
2025-08-01T02:19:14.1210693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.45,129.38
2025-08-01T02:19:14.2803047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.45,129.37
2025-08-01T02:19:14.3201033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.44,129.37
2025-08-01T02:19:14.4805653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.44,129.37
2025-08-01T02:19:14.5204299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.44,129.37
2025-08-01T02:19:14.6806102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.44,129.38
2025-08-01T02:19:14.7205035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.45,129.38
2025-08-01T02:19:14.8807805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.45,129.38
2025-08-01T02:19:14.9206610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.45,129.38
2025-08-01T02:19:15.0808301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.45,129.38
2025-08-01T02:19:15.1207062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.45,129.38
2025-08-01T02:19:15.2810049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.45,129.38
2025-08-01T02:19:15.3208108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.45,129.38
2025-08-01T02:19:15.4806681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.45,129.37
2025-08-01T02:19:15.5224044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.44,129.37
2025-08-01T02:19:15.6807365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.44,129.35
2025-08-01T02:19:15.7204943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.42,129.35
2025-08-01T02:19:15.8808178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.42,129.32
2025-08-01T02:19:15.9206373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.39,129.32
2025-08-01T02:19:16.0808383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.39,129.29
2025-08-01T02:19:16.1206641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.36,129.29
2025-08-01T02:19:16.2808261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.36,129.26
2025-08-01T02:19:16.3208269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.32,129.26
2025-08-01T02:19:16.4811459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.32,129.22
2025-08-01T02:19:16.5209892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.29,129.22
2025-08-01T02:19:16.6802468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.29,129.2
2025-08-01T02:19:16.7211001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.26,129.2
2025-08-01T02:19:16.8803508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.26,129.17
2025-08-01T02:19:16.9211796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T02:19:17.0806534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.24,129.15
2025-08-01T02:19:17.1203884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.22,129.15
2025-08-01T02:19:17.2806001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.22,129.13
2025-08-01T02:19:17.3204784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.21,129.13
2025-08-01T02:19:17.4809450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.21,129.12
2025-08-01T02:19:17.5206610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.2,129.12
2025-08-01T02:19:17.6810133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.2,129.12
2025-08-01T02:19:17.7208733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.2,129.12
2025-08-01T02:19:17.8811106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.2,129.12
2025-08-01T02:19:17.9209397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.2,129.12
2025-08-01T02:19:18.0802304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:19:18.1210970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.21,129.13
2025-08-01T02:19:18.2802203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.21,129.15
2025-08-01T02:19:18.3209829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.23,129.15
2025-08-01T02:19:18.4804798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.23,129.17
2025-08-01T02:19:18.5201537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:19:18.6805921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.25,129.19
2025-08-01T02:19:18.7209245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.27,129.19
2025-08-01T02:19:18.8802365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.27,129.22
2025-08-01T02:19:18.9209966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.3,129.22
2025-08-01T02:19:19.0802458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.3,129.24
2025-08-01T02:19:19.1211224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.32,129.24
2025-08-01T02:19:19.2803528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.32,129.26
2025-08-01T02:19:19.3201981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.33,129.26
2025-08-01T02:19:19.4805110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.33,129.27
2025-08-01T02:19:19.5204416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:19:19.6802799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:19:19.7211591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.35,129.27
2025-08-01T02:19:19.8804181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.35,129.28
2025-08-01T02:19:19.9202783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.35,129.28
2025-08-01T02:19:20.0804691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.35,129.28
2025-08-01T02:19:20.1203305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.35,129.28
2025-08-01T02:19:20.2804399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.35,129.27
2025-08-01T02:19:20.3203409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:19:20.4807168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:19:20.5204660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.33,129.27
2025-08-01T02:19:20.6807491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.33,129.26
2025-08-01T02:19:20.7205952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.33,129.26
2025-08-01T02:19:20.8804626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.33,129.25
2025-08-01T02:19:20.9206417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.31,129.25
2025-08-01T02:19:21.0810238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.31,129.24
2025-08-01T02:19:21.1209123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.3,129.24
2025-08-01T02:19:21.2810523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.3,129.23
2025-08-01T02:19:21.3210779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.29,129.23
2025-08-01T02:19:21.4802892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.29,129.21
2025-08-01T02:19:21.5205753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.28,129.21
2025-08-01T02:19:21.6808472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.28,129.2
2025-08-01T02:19:21.7207293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.27,129.2
2025-08-01T02:19:21.8809978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.27,129.19
2025-08-01T02:19:21.9211145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.26,129.19
2025-08-01T02:19:22.0809418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.26,129.18
2025-08-01T02:19:22.1208588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.25,129.18
2025-08-01T02:19:22.2810105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.25,129.18
2025-08-01T02:19:22.3209210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.24,129.18
2025-08-01T02:19:22.4808347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T02:19:22.5207547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T02:19:22.6802483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T02:19:22.7211642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T02:19:22.8804903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T02:19:22.9202960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T02:19:23.0804012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T02:19:23.1203142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T02:19:23.2807376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T02:19:23.3204422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T02:19:23.4803100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.24,129.18
2025-08-01T02:19:23.5211614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.25,129.18
2025-08-01T02:19:23.6805001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.25,129.18
2025-08-01T02:19:23.7202527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.25,129.18
2025-08-01T02:19:23.8804946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.25,129.19
2025-08-01T02:19:23.9203467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.25,129.19
2025-08-01T02:19:24.0806887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.25,129.19
2025-08-01T02:19:24.1225361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.26,129.19
2025-08-01T02:19:24.2810410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.26,129.2
2025-08-01T02:19:24.3208797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.27,129.2
2025-08-01T02:19:24.4812109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.27,129.2
2025-08-01T02:19:24.5210111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.27,129.2
2025-08-01T02:19:24.6801823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.27,129.21
2025-08-01T02:19:24.7211733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.28,129.21
2025-08-01T02:19:24.8806744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.28,129.22
2025-08-01T02:19:24.9204514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.29,129.22
2025-08-01T02:19:25.0807649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.29,129.22
2025-08-01T02:19:25.1240370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.3,129.22
2025-08-01T02:19:25.2806214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.3,129.23
2025-08-01T02:19:25.3204265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.3,129.23
2025-08-01T02:19:25.4806950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.3,129.22
2025-08-01T02:19:25.5206477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.3,129.22
2025-08-01T02:19:25.6808790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.3,129.22
2025-08-01T02:19:25.7207419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.29,129.22
2025-08-01T02:19:25.8809492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.29,129.2
2025-08-01T02:19:25.9208294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.27,129.2
2025-08-01T02:19:26.0808296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.27,129.19
2025-08-01T02:19:26.1206313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.26,129.19
2025-08-01T02:19:26.2809535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.26,129.17
2025-08-01T02:19:26.3208061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T02:19:26.4810534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.24,129.15
2025-08-01T02:19:26.5209527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.22,129.15
2025-08-01T02:19:26.6801765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.22,129.13
2025-08-01T02:19:26.7210532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:19:26.8803333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.2,129.11
2025-08-01T02:19:26.9212301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.18,129.11
2025-08-01T02:19:27.0837966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.18,129.1
2025-08-01T02:19:27.1202013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.17,129.1
2025-08-01T02:19:27.2805579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.17,129.08
2025-08-01T02:19:27.3204420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.15,129.08
2025-08-01T02:19:27.4807248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.15,129.07
2025-08-01T02:19:27.5205629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.14,129.07
2025-08-01T02:19:27.6807262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.14,129.06
2025-08-01T02:19:27.7204959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-08-01T02:19:27.8808219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.13,129.05
2025-08-01T02:19:27.9205804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:19:28.0807242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.12,129.04
2025-08-01T02:19:28.1206521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.11,129.04
2025-08-01T02:19:28.2808425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.11,129.03
2025-08-01T02:19:28.3206717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.1,129.03
2025-08-01T02:19:28.4810016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.1,129.02
2025-08-01T02:19:28.5208503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:19:28.6810954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.09,129.01
2025-08-01T02:19:28.7210043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:19:28.8803061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:19:28.9211659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:19:29.0801090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.08,129.02
2025-08-01T02:19:29.1211509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:19:29.2803514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.09,129.04
2025-08-01T02:19:29.3211836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.11,129.04
2025-08-01T02:19:29.4805315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.11,129.06
2025-08-01T02:19:29.5203570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-08-01T02:19:29.6806433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.13,129.09
2025-08-01T02:19:29.7203049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.16,129.09
2025-08-01T02:19:29.8807615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.16,129.12
2025-08-01T02:19:29.9205755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.19,129.12
2025-08-01T02:19:30.0807751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.19,129.15
2025-08-01T02:19:30.1204399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.22,129.15
2025-08-01T02:19:30.2810160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.22,129.18
2025-08-01T02:19:30.3208188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.25,129.18
2025-08-01T02:19:30.4802639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.25,129.21
2025-08-01T02:19:30.5210699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.28,129.21
2025-08-01T02:19:30.6801744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.28,129.23
2025-08-01T02:19:30.7202369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.3,129.23
2025-08-01T02:19:30.8807817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.3,129.25
2025-08-01T02:19:30.9205673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.32,129.25
2025-08-01T02:19:31.0807430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.32,129.25
2025-08-01T02:19:31.1206264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.32,129.25
2025-08-01T02:19:31.2809668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.32,129.25
2025-08-01T02:19:31.3207825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.32,129.25
2025-08-01T02:19:31.4811923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.32,129.24
2025-08-01T02:19:31.5208239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.31,129.24
2025-08-01T02:19:31.6802033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.31,129.22
2025-08-01T02:19:31.7257650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.29,129.22
2025-08-01T02:19:31.8808706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.29,129.2
2025-08-01T02:19:31.9210531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.27,129.2
2025-08-01T02:19:32.0802925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.27,129.18
2025-08-01T02:19:32.1211146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.25,129.18
2025-08-01T02:19:32.2804120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.25,129.16
2025-08-01T02:19:32.3201716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.22,129.16
2025-08-01T02:19:32.4805667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.22,129.14
2025-08-01T02:19:32.5203815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:19:32.6806664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.21,129.13
2025-08-01T02:19:32.7205958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:19:32.8807786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.2,129.12
2025-08-01T02:19:32.9206362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.19,129.12
2025-08-01T02:19:33.0808582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.19,129.12
2025-08-01T02:19:33.1206957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.2,129.12
2025-08-01T02:19:33.2809723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:19:33.3208665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:19:33.4811466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.2,129.14
2025-08-01T02:19:33.5209764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:19:33.6803174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.21,129.15
2025-08-01T02:19:33.7210902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.23,129.15
2025-08-01T02:19:33.8807254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.23,129.17
2025-08-01T02:19:33.9206856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T02:19:34.0809023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.24,129.18
2025-08-01T02:19:34.1207408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.26,129.18
2025-08-01T02:19:34.2809463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.26,129.2
2025-08-01T02:19:34.3208681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.27,129.2
2025-08-01T02:19:34.4811482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.27,129.22
2025-08-01T02:19:34.5209971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.29,129.22
2025-08-01T02:19:34.6803872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.29,129.23
2025-08-01T02:19:34.7207140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.3,129.23
2025-08-01T02:19:34.8809749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.3,129.24
2025-08-01T02:19:34.9208196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.32,129.24
2025-08-01T02:19:35.0803468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.32,129.26
2025-08-01T02:19:35.1212413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.33,129.26
2025-08-01T02:19:35.2804738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.33,129.27
2025-08-01T02:19:35.3202023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:19:35.4806446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:19:35.5204152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:19:35.6807172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:19:35.7206171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:19:35.8809008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:19:35.9206561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:19:36.0808998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.34,129.26
2025-08-01T02:19:36.1208162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.33,129.26
2025-08-01T02:19:36.2810819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.33,129.25
2025-08-01T02:19:36.3208256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.32,129.25
2025-08-01T02:19:36.4812179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.32,129.24
2025-08-01T02:19:36.5210295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.3,129.24
2025-08-01T02:19:36.6803031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.3,129.22
2025-08-01T02:19:36.7212916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.28,129.22
2025-08-01T02:19:36.8804457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.28,129.2
2025-08-01T02:19:36.9203069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.26,129.2
2025-08-01T02:19:37.0805393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.26,129.18
2025-08-01T02:19:37.1204008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.25,129.18
2025-08-01T02:19:37.2805252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.25,129.16
2025-08-01T02:19:37.3204510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.23,129.16
2025-08-01T02:19:37.4807829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.23,129.15
2025-08-01T02:19:37.5205655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.21,129.15
2025-08-01T02:19:37.6809023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.21,129.13
2025-08-01T02:19:37.7208128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:19:37.8810284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.2,129.12
2025-08-01T02:19:37.9208935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.19,129.12
2025-08-01T02:19:38.0811260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.19,129.11
2025-08-01T02:19:38.1209068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.18,129.11
2025-08-01T02:19:38.2802211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.18,129.11
2025-08-01T02:19:38.3211467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.18,129.11
2025-08-01T02:19:38.4803187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.18,129.11
2025-08-01T02:19:38.5212107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.18,129.11
2025-08-01T02:19:38.6805256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.18,129.12
2025-08-01T02:19:38.7203381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.19,129.12
2025-08-01T02:19:38.8804724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.19,129.13
2025-08-01T02:19:38.9203943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:19:39.0806426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.2,129.14
2025-08-01T02:19:39.1205168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:19:39.2807955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.21,129.16
2025-08-01T02:19:39.3206514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.23,129.16
2025-08-01T02:19:39.4809672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.23,129.18
2025-08-01T02:19:39.5207748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.25,129.18
2025-08-01T02:19:39.6811105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.25,129.2
2025-08-01T02:19:39.7209129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.27,129.2
2025-08-01T02:19:39.8813065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.27,129.22
2025-08-01T02:19:39.9210399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.29,129.22
2025-08-01T02:19:40.0802849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.29,129.23
2025-08-01T02:19:40.1211324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.3,129.23
2025-08-01T02:19:40.2804816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.3,129.25
2025-08-01T02:19:40.3202347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.32,129.25
2025-08-01T02:19:40.4809602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.32,129.26
2025-08-01T02:19:40.5207858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.33,129.26
2025-08-01T02:19:40.6810745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.33,129.27
2025-08-01T02:19:40.7208680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:19:40.8810855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.34,129.28
2025-08-01T02:19:40.9207051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.35,129.28
2025-08-01T02:19:41.0810295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.35,129.28
2025-08-01T02:19:41.1210161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.35,129.28
2025-08-01T02:19:41.2801661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.35,129.28
2025-08-01T02:19:41.3210594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.35,129.28
2025-08-01T02:19:41.4803839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.35,129.26
2025-08-01T02:19:41.5211086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.33,129.26
2025-08-01T02:19:41.6804796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.33,129.24
2025-08-01T02:19:41.7202966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.31,129.24
2025-08-01T02:19:41.8811217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.31,129.21
2025-08-01T02:19:41.9209981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.28,129.21
2025-08-01T02:19:42.0865624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.28,129.18
2025-08-01T02:19:42.1204016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.24,129.18
2025-08-01T02:19:42.2806951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.24,129.14
2025-08-01T02:19:42.3203891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.2,129.14
2025-08-01T02:19:42.4807375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.2,129.1
2025-08-01T02:19:42.5206537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.17,129.1
2025-08-01T02:19:42.6809306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.17,129.07
2025-08-01T02:19:42.7208340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.13,129.07
2025-08-01T02:19:42.8804863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.13,129.04
2025-08-01T02:19:42.9204112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.11,129.04
2025-08-01T02:19:43.0805747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.11,129.02
2025-08-01T02:19:43.1204416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:19:43.2807876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.09,129
2025-08-01T02:19:43.3205311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:19:43.4808901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:19:43.5207410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:19:43.6809818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:19:43.7208147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:19:43.8807311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:19:43.9206199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:19:44.0846372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:19:44.1205121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:19:44.2809028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.07,129.01
2025-08-01T02:19:44.3207856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:19:44.4811158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.08,129.02
2025-08-01T02:19:44.5208993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:19:44.6802132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.09,129.03
2025-08-01T02:19:44.7210951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.1,129.03
2025-08-01T02:19:44.8808731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.1,129.05
2025-08-01T02:19:44.9206920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:19:45.0809544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.12,129.06
2025-08-01T02:19:45.1208857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.14,129.06
2025-08-01T02:19:45.2810808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.14,129.08
2025-08-01T02:19:45.3210558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.15,129.08
2025-08-01T02:19:45.4802228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.15,129.1
2025-08-01T02:19:45.5210581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.17,129.1
2025-08-01T02:19:45.6806128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.17,129.11
2025-08-01T02:19:45.7204739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.18,129.11
2025-08-01T02:19:45.8807907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.18,129.13
2025-08-01T02:19:45.9207223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:19:46.0808212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.2,129.14
2025-08-01T02:19:46.1206146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.21,129.14
2025-08-01T02:19:46.2810783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.21,129.16
2025-08-01T02:19:46.3207910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.22,129.16
2025-08-01T02:19:46.4811433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.22,129.16
2025-08-01T02:19:46.5209657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.23,129.16
2025-08-01T02:19:46.6807987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.23,129.17
2025-08-01T02:19:46.7206842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T02:19:46.8808562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T02:19:46.9207415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.23,129.17
2025-08-01T02:19:47.0810064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.23,129.16
2025-08-01T02:19:47.1207427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.23,129.16
2025-08-01T02:19:47.2806945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.23,129.15
2025-08-01T02:19:47.3205606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.21,129.15
2025-08-01T02:19:47.4808731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.21,129.13
2025-08-01T02:19:47.5206648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.19,129.13
2025-08-01T02:19:47.6802042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.19,129.11
2025-08-01T02:19:47.7210659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.17,129.11
2025-08-01T02:19:47.8804222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.17,129.09
2025-08-01T02:19:47.9202966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.15,129.09
2025-08-01T02:19:48.0804642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.15,129.07
2025-08-01T02:19:48.1203003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.13,129.07
2025-08-01T02:19:48.2808583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.13,129.04
2025-08-01T02:19:48.3205612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.1,129.04
2025-08-01T02:19:48.4810270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.1,129.02
2025-08-01T02:19:48.5208254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.08,129.02
2025-08-01T02:19:48.6811347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:19:48.7209103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.06,129
2025-08-01T02:19:48.8811516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.06,128.98
2025-08-01T02:19:48.9210540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:19:49.0807759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.05,128.97
2025-08-01T02:19:49.1206625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.04,128.97
2025-08-01T02:19:49.2809515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.04,128.97
2025-08-01T02:19:49.3207648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.04,128.97
2025-08-01T02:19:49.4811045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.04,128.97
2025-08-01T02:19:49.5209141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.04,128.97
2025-08-01T02:19:49.6802143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.04,128.98
2025-08-01T02:19:49.7210393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:19:49.8803790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.05,128.99
2025-08-01T02:19:49.9211733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.06,128.99
2025-08-01T02:19:50.0804116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.06,129
2025-08-01T02:19:50.1202827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:19:50.2805025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.08,129.02
2025-08-01T02:19:50.3203870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:19:50.4807039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.09,129.03
2025-08-01T02:19:50.5205779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.1,129.03
2025-08-01T02:19:50.6802063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.1,129.04
2025-08-01T02:19:50.7211230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.11,129.04
2025-08-01T02:19:50.8803717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.11,129.04
2025-08-01T02:19:50.9212134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.11,129.04
2025-08-01T02:19:51.0803105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.11,129.04
2025-08-01T02:19:51.1203005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.11,129.04
2025-08-01T02:19:51.2805627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.11,129.03
2025-08-01T02:19:51.3203332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.1,129.03
2025-08-01T02:19:51.4806184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.1,129.02
2025-08-01T02:19:51.5205432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.08,129.02
2025-08-01T02:19:51.6807826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:19:51.7205824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:19:51.8811706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.07,128.98
2025-08-01T02:19:51.9209225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:19:52.0802470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.05,128.96
2025-08-01T02:19:52.1211009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.03,128.96
2025-08-01T02:19:52.2803262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.03,128.95
2025-08-01T02:19:52.3210098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.01,128.95
2025-08-01T02:19:52.4804113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.01,128.93
2025-08-01T02:19:52.5203546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129,128.93
2025-08-01T02:19:52.6805950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129,128.91
2025-08-01T02:19:52.7205136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.98,128.91
2025-08-01T02:19:52.8807842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.98,128.9
2025-08-01T02:19:52.9205309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.97,128.9
2025-08-01T02:19:53.0809035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.97,128.89
2025-08-01T02:19:53.1207795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.96,128.89
2025-08-01T02:19:53.2811332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.96,128.89
2025-08-01T02:19:53.3208667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.96,128.89
2025-08-01T02:19:53.4812226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.96,128.89
2025-08-01T02:19:53.5208268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.96,128.89
2025-08-01T02:19:53.6803666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.96,128.88
2025-08-01T02:19:53.7211712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:19:53.8804132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:19:53.9203025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:19:54.0805939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:19:54.1204111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:19:54.2805972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.95,128.87
2025-08-01T02:19:54.3204706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:19:54.4807998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.94,128.86
2025-08-01T02:19:54.5206564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:19:54.6804540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.93,128.85
2025-08-01T02:19:54.7202874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.91,128.85
2025-08-01T02:19:54.8806142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.91,128.83
2025-08-01T02:19:54.9204535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.89,128.83
2025-08-01T02:19:55.0805475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.89,128.8
2025-08-01T02:19:55.1205424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.87,128.8
2025-08-01T02:19:55.2807345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.87,128.78
2025-08-01T02:19:55.3206826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.85,128.78
2025-08-01T02:19:55.4808908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.85,128.76
2025-08-01T02:19:55.5207108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.82,128.76
2025-08-01T02:19:55.6809887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.82,128.73
2025-08-01T02:19:55.7207354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.8,128.73
2025-08-01T02:19:55.8810520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.8,128.71
2025-08-01T02:19:55.9209137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.78,128.71
2025-08-01T02:19:56.0812243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.78,128.7
2025-08-01T02:19:56.1212153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:19:56.2803026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.77,128.68
2025-08-01T02:19:56.3211355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.75,128.68
2025-08-01T02:19:56.4804416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.75,128.67
2025-08-01T02:19:56.5203510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:19:56.6805713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.74,128.66
2025-08-01T02:19:56.7203852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.72,128.66
2025-08-01T02:19:56.8804026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.72,128.64
2025-08-01T02:19:56.9203662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:19:57.0804893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.71,128.63
2025-08-01T02:19:57.1202778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:19:57.2809087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.7,128.62
2025-08-01T02:19:57.3208517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:19:57.4810789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.69,128.61
2025-08-01T02:19:57.5209477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:19:57.6802289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:19:57.7209284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.67,128.61
2025-08-01T02:19:57.8809279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:19:57.9207475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:19:58.0815733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:19:58.1208314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:19:58.2810996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:19:58.3208930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:19:58.4802812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:19:58.5211440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:19:58.6803137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.67,128.61
2025-08-01T02:19:58.7202782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.67,128.61
2025-08-01T02:19:58.8812229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.67,128.61
2025-08-01T02:19:58.9205925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.67,128.61
2025-08-01T02:19:59.0804242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.67,128.61
2025-08-01T02:19:59.1201761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:19:59.2804768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.68,128.62
2025-08-01T02:19:59.3203541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.68,128.62
2025-08-01T02:19:59.4807277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.68,128.62
2025-08-01T02:19:59.5205227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:19:59.6808494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.69,128.63
2025-08-01T02:19:59.7207153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.69,128.63
2025-08-01T02:19:59.8809034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.69,128.63
2025-08-01T02:19:59.9207865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:20:00.0810047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.7,128.64
2025-08-01T02:20:00.1207953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:20:00.2806550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.71,128.65
2025-08-01T02:20:00.3205442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:20:00.4808537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.72,128.66
2025-08-01T02:20:00.5208793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:20:00.6806507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.73,128.67
2025-08-01T02:20:00.7205006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:20:00.8806804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.74,128.68
2025-08-01T02:20:00.9206154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.75,128.68
2025-08-01T02:20:01.0806841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.75,128.69
2025-08-01T02:20:01.1207062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:20:01.2809412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:20:01.3206856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:20:01.4810767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.76,128.7
2025-08-01T02:20:01.5209372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:20:01.6803921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:20:01.7212731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:20:01.8808111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:20:01.9206364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:20:02.0804396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.77,128.69
2025-08-01T02:20:02.1203265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:20:02.2808353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:20:02.3209196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:20:02.4806902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.76,128.68
2025-08-01T02:20:02.5205739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.75,128.68
2025-08-01T02:20:02.6808561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.75,128.67
2025-08-01T02:20:02.7206649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:20:02.8807550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.74,128.66
2025-08-01T02:20:02.9205023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:20:03.0807876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.73,128.64
2025-08-01T02:20:03.1206861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:20:03.2808669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.71,128.62
2025-08-01T02:20:03.3207514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:20:03.4810484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.69,128.6
2025-08-01T02:20:03.5209225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:20:03.6809672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.67,128.57
2025-08-01T02:20:03.7209268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.64,128.57
2025-08-01T02:20:03.8810865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.64,128.55
2025-08-01T02:20:03.9209455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.62,128.55
2025-08-01T02:20:04.0811983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.62,128.53
2025-08-01T02:20:04.1210003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.6,128.53
2025-08-01T02:20:04.2802230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.6,128.51
2025-08-01T02:20:04.3210503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.58,128.51
2025-08-01T02:20:04.4804457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.58,128.5
2025-08-01T02:20:04.5203347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:20:04.6805711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.57,128.49
2025-08-01T02:20:04.7203832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.57,128.49
2025-08-01T02:20:04.8807298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.57,128.49
2025-08-01T02:20:04.9205407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.57,128.49
2025-08-01T02:20:05.0806216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:20:05.1205807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:20:05.2807802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:20:05.3164441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.58,128.5
2025-08-01T02:20:05.4811010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.58,128.51
2025-08-01T02:20:05.5209545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.58,128.51
2025-08-01T02:20:05.6810329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.58,128.51
2025-08-01T02:20:05.7208544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T02:20:05.8802430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-08-01T02:20:05.9210787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-08-01T02:20:06.0803331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-08-01T02:20:06.1201308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-08-01T02:20:06.2803697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-08-01T02:20:06.3203211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-08-01T02:20:06.4806642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T02:20:06.5204929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.58,128.51
2025-08-01T02:20:06.6807409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.58,128.5
2025-08-01T02:20:06.7205601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:20:06.8809213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.57,128.48
2025-08-01T02:20:06.9207603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:20:07.0808213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.55,128.46
2025-08-01T02:20:07.1208513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.53,128.46
2025-08-01T02:20:07.2810195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.53,128.44
2025-08-01T02:20:07.3208607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.5,128.44
2025-08-01T02:20:07.4802337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.5,128.41
2025-08-01T02:20:07.5217888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.48,128.41
2025-08-01T02:20:07.6802923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.48,128.38
2025-08-01T02:20:07.7211566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.45,128.38
2025-08-01T02:20:07.8804325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.45,128.36
2025-08-01T02:20:07.9202854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.42,128.36
2025-08-01T02:20:08.0804705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.42,128.33
2025-08-01T02:20:08.1204229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.39,128.33
2025-08-01T02:20:08.2806924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.39,128.3
2025-08-01T02:20:08.3204446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.37,128.3
2025-08-01T02:20:08.4807653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.37,128.28
2025-08-01T02:20:08.5206295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.35,128.28
2025-08-01T02:20:08.6808657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.35,128.27
2025-08-01T02:20:08.7207792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.33,128.27
2025-08-01T02:20:08.8810714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.33,128.26
2025-08-01T02:20:08.9208874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.32,128.26
2025-08-01T02:20:09.0811308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.32,128.26
2025-08-01T02:20:09.1210488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.33,128.26
2025-08-01T02:20:09.2802617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.33,128.27
2025-08-01T02:20:09.3211175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.34,128.27
2025-08-01T02:20:09.4804118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.34,128.28
2025-08-01T02:20:09.5202950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.36,128.28
2025-08-01T02:20:09.6805504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.36,128.31
2025-08-01T02:20:09.7203903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.39,128.31
2025-08-01T02:20:09.8806822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.39,128.34
2025-08-01T02:20:09.9204423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.42,128.34
2025-08-01T02:20:10.0806754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.42,128.38
2025-08-01T02:20:10.1205777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.45,128.38
2025-08-01T02:20:10.2808227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.45,128.41
2025-08-01T02:20:10.3206770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.49,128.41
2025-08-01T02:20:10.4808196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.49,128.45
2025-08-01T02:20:10.5206045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.52,128.45
2025-08-01T02:20:10.6809672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.52,128.48
2025-08-01T02:20:10.7207587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:20:10.8809022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.55,128.5
2025-08-01T02:20:10.9208481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.58,128.5
2025-08-01T02:20:11.0810833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.58,128.53
2025-08-01T02:20:11.1208553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.6,128.53
2025-08-01T02:20:11.2802957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.6,128.55
2025-08-01T02:20:11.3210537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.62,128.55
2025-08-01T02:20:11.4803724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.62,128.56
2025-08-01T02:20:11.5210949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.63,128.56
2025-08-01T02:20:11.6804698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.63,128.57
2025-08-01T02:20:11.7203683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.64,128.57
2025-08-01T02:20:11.8806810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.64,128.57
2025-08-01T02:20:11.9205465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.64,128.57
2025-08-01T02:20:12.0807317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.64,128.58
2025-08-01T02:20:12.1205804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.64,128.58
2025-08-01T02:20:12.2808772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.64,128.58
2025-08-01T02:20:12.3206636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.64,128.58
2025-08-01T02:20:12.4809241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.64,128.57
2025-08-01T02:20:12.5208172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.64,128.57
2025-08-01T02:20:12.6809245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.64,128.57
2025-08-01T02:20:12.7209353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.64,128.57
2025-08-01T02:20:12.8812089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.64,128.57
2025-08-01T02:20:12.9209810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.63,128.57
2025-08-01T02:20:13.0809191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.63,128.56
2025-08-01T02:20:13.1208185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.63,128.56
2025-08-01T02:20:13.2809267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.63,128.55
2025-08-01T02:20:13.3207884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.62,128.55
2025-08-01T02:20:13.4811777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.62,128.55
2025-08-01T02:20:13.5209853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.62,128.55
2025-08-01T02:20:13.6802931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.62,128.54
2025-08-01T02:20:13.7211817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.61,128.54
2025-08-01T02:20:13.8803668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.61,128.53
2025-08-01T02:20:13.9203613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.6,128.53
2025-08-01T02:20:14.0805593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.6,128.52
2025-08-01T02:20:14.1203373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.58,128.52
2025-08-01T02:20:14.2806032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.58,128.51
2025-08-01T02:20:14.3204009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.58,128.51
2025-08-01T02:20:14.4807138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.58,128.5
2025-08-01T02:20:14.5206048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:20:14.6806931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:20:14.7205652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:20:14.8803895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.57,128.51
2025-08-01T02:20:14.9203194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.58,128.51
2025-08-01T02:20:15.0804910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.58,128.52
2025-08-01T02:20:15.1203854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-08-01T02:20:15.2806443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.59,128.54
2025-08-01T02:20:15.3204805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.61,128.54
2025-08-01T02:20:15.4808258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.61,128.55
2025-08-01T02:20:15.5206293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.62,128.55
2025-08-01T02:20:15.6812051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.62,128.57
2025-08-01T02:20:15.7210003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.63,128.57
2025-08-01T02:20:15.8802944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.63,128.57
2025-08-01T02:20:15.9211342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.64,128.57
2025-08-01T02:20:16.0806210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.64,128.57
2025-08-01T02:20:16.1204775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.64,128.57
2025-08-01T02:20:16.2806966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.64,128.57
2025-08-01T02:20:16.3205939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.63,128.57
2025-08-01T02:20:16.4804046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.63,128.56
2025-08-01T02:20:16.5202826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.62,128.56
2025-08-01T02:20:16.6805266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.62,128.55
2025-08-01T02:20:16.7205262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.61,128.55
2025-08-01T02:20:16.8806184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.61,128.53
2025-08-01T02:20:16.9261865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.6,128.53
2025-08-01T02:20:17.0808136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.6,128.52
2025-08-01T02:20:17.1206219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.58,128.52
2025-08-01T02:20:17.2809823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.58,128.5
2025-08-01T02:20:17.3207399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:20:17.4808402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.57,128.49
2025-08-01T02:20:17.5208171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.55,128.49
2025-08-01T02:20:17.6809786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-08-01T02:20:17.7209537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:20:17.8805730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.54,128.46
2025-08-01T02:20:17.9203665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.53,128.46
2025-08-01T02:20:18.0849837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.53,128.44
2025-08-01T02:20:18.1204924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.51,128.44
2025-08-01T02:20:18.2806292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.51,128.43
2025-08-01T02:20:18.3204525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.5,128.43
2025-08-01T02:20:18.4808645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.5,128.41
2025-08-01T02:20:18.5207196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.48,128.41
2025-08-01T02:20:18.6805410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.48,128.4
2025-08-01T02:20:18.7204402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.47,128.4
2025-08-01T02:20:18.8803093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.47,128.39
2025-08-01T02:20:18.9211930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.46,128.39
2025-08-01T02:20:19.0848162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.46,128.38
2025-08-01T02:20:19.1207752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.46,128.38
2025-08-01T02:20:19.2811501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.46,128.38
2025-08-01T02:20:19.3209474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.46,128.38
2025-08-01T02:20:19.4803454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.46,128.38
2025-08-01T02:20:19.5211944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.46,128.38
2025-08-01T02:20:19.6803603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.46,128.39
2025-08-01T02:20:19.7202930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.46,128.39
2025-08-01T02:20:19.8811959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.46,128.39
2025-08-01T02:20:19.9209133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.47,128.39
2025-08-01T02:20:20.0801165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.47,128.4
2025-08-01T02:20:20.1210134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.48,128.4
2025-08-01T02:20:20.2803254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.48,128.42
2025-08-01T02:20:20.3211151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.49,128.42
2025-08-01T02:20:20.4803950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.49,128.43
2025-08-01T02:20:20.5201674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.51,128.43
2025-08-01T02:20:20.6811708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.51,128.44
2025-08-01T02:20:20.7210188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.52,128.44
2025-08-01T02:20:20.8803799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.52,128.46
2025-08-01T02:20:20.9211600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.54,128.46
2025-08-01T02:20:21.0802681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:20:21.1201363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-08-01T02:20:21.2808757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:20:21.3203479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.56,128.48
2025-08-01T02:20:21.4802428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.56,128.49
2025-08-01T02:20:21.5210643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.56,128.49
2025-08-01T02:20:21.6803150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.56,128.49
2025-08-01T02:20:21.7211701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.56,128.49
2025-08-01T02:20:21.8804938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.56,128.49
2025-08-01T02:20:21.9203621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.55,128.49
2025-08-01T02:20:22.0805089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:20:22.1201088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:20:22.2804091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-08-01T02:20:22.3203569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:20:22.4806562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:20:22.5204995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:20:22.6807586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:20:22.7202635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:20:22.8811243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:20:22.9211078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:20:23.0808655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.54,128.48
2025-08-01T02:20:23.1208102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:20:23.2809709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.55,128.49
2025-08-01T02:20:23.3207917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.56,128.49
2025-08-01T02:20:23.4811378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.56,128.5
2025-08-01T02:20:23.5210406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:20:23.6802277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.57,128.52
2025-08-01T02:20:23.7211193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-08-01T02:20:23.8804042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.59,128.54
2025-08-01T02:20:23.9202603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.61,128.54
2025-08-01T02:20:24.0808341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.61,128.55
2025-08-01T02:20:24.1223893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.62,128.55
2025-08-01T02:20:24.2806727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.62,128.57
2025-08-01T02:20:24.3206655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.64,128.57
2025-08-01T02:20:24.4809684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.64,128.59
2025-08-01T02:20:24.5208322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.66,128.59
2025-08-01T02:20:24.6810050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.66,128.61
2025-08-01T02:20:24.7207629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.67,128.61
2025-08-01T02:20:24.8807981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.67,128.63
2025-08-01T02:20:24.9205186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.69,128.63
2025-08-01T02:20:25.0807928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.69,128.64
2025-08-01T02:20:25.1206208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.7,128.64
2025-08-01T02:20:25.2808610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.7,128.66
2025-08-01T02:20:25.3207501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.72,128.66
2025-08-01T02:20:25.4810646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.72,128.67
2025-08-01T02:20:25.5208733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.73,128.67
2025-08-01T02:20:25.6802072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.73,128.68
2025-08-01T02:20:25.7210574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.75,128.68
2025-08-01T02:20:25.8803272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.75,128.7
2025-08-01T02:20:25.9211711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.76,128.7
2025-08-01T02:20:26.0803953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.76,128.71
2025-08-01T02:20:26.1201766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.78,128.71
2025-08-01T02:20:26.2804543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.78,128.73
2025-08-01T02:20:26.3204757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.8,128.73
2025-08-01T02:20:26.4806737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.8,128.75
2025-08-01T02:20:26.5205135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:20:26.6807890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.82,128.76
2025-08-01T02:20:26.7206226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.83,128.76
2025-08-01T02:20:26.8808933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.83,128.77
2025-08-01T02:20:26.9207957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.84,128.77
2025-08-01T02:20:27.0803516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.84,128.78
2025-08-01T02:20:27.1203278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.85,128.78
2025-08-01T02:20:27.2808484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.85,128.78
2025-08-01T02:20:27.3208185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.85,128.78
2025-08-01T02:20:27.4804328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.85,128.78
2025-08-01T02:20:27.5210685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.85,128.78
2025-08-01T02:20:27.6811064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.85,128.78
2025-08-01T02:20:27.7208686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.85,128.78
2025-08-01T02:20:27.8811949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.85,128.77
2025-08-01T02:20:27.9211136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.84,128.77
2025-08-01T02:20:28.0802071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.84,128.76
2025-08-01T02:20:28.1209510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.83,128.76
2025-08-01T02:20:28.2803224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.83,128.75
2025-08-01T02:20:28.3200387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:20:28.4805272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.82,128.73
2025-08-01T02:20:28.5203790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.8,128.73
2025-08-01T02:20:28.6806035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.8,128.71
2025-08-01T02:20:28.7203925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.78,128.71
2025-08-01T02:20:28.8810576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.78,128.69
2025-08-01T02:20:28.9208067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:20:29.0801471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.76,128.68
2025-08-01T02:20:29.1263644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.75,128.68
2025-08-01T02:20:29.2802016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.75,128.66
2025-08-01T02:20:29.3211683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:20:29.4804380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.73,128.65
2025-08-01T02:20:29.5203198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:20:29.6806107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:20:29.7204465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:20:29.8808205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:20:29.9204766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:20:30.0808504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:20:30.1206505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:20:30.2809612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:20:30.3207617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:20:30.4806997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.72,128.66
2025-08-01T02:20:30.5205748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:20:30.6808373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:20:30.7206079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:20:30.8811641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:20:30.9209074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:20:31.0802337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.73,128.67
2025-08-01T02:20:31.1211245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:20:31.2804240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:20:31.3202530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:20:31.4805586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:20:31.5204210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:20:31.6805546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:20:31.7205702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:20:31.8808113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:20:31.9206724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.73,128.67
2025-08-01T02:20:32.0808781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:20:32.1206804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:20:32.2809904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:20:32.3206684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:20:32.4810980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:20:32.5209687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.72,128.66
2025-08-01T02:20:32.6801678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:20:32.7210777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:20:32.8803833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:20:32.9268869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:20:33.0808446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.72,128.64
2025-08-01T02:20:33.1207070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:20:33.2809620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:20:33.3208158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:20:33.4811199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:20:33.5211062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.7,128.64
2025-08-01T02:20:33.6803221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:20:33.7210913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:20:33.8803773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:20:33.9213049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:20:34.0803388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:20:34.1203155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.69,128.63
2025-08-01T02:20:34.2819321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:20:34.3203671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:20:34.4806777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.69,128.61
2025-08-01T02:20:34.5206266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:20:34.6807943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:20:34.7206948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.67,128.61
2025-08-01T02:20:34.8810271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:20:34.9209151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:20:35.0811656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.67,128.59
2025-08-01T02:20:35.1209817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.66,128.59
2025-08-01T02:20:35.2810447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.66,128.59
2025-08-01T02:20:35.3210316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.66,128.59
2025-08-01T02:20:35.4803587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.66,128.59
2025-08-01T02:20:35.5211954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.66,128.59
2025-08-01T02:20:35.6804882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.66,128.6
2025-08-01T02:20:35.7202972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:20:35.8805170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.67,128.61
2025-08-01T02:20:35.9206696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.69,128.61
2025-08-01T02:20:36.0808616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.69,128.64
2025-08-01T02:20:36.1208292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:20:36.2810255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.71,128.66
2025-08-01T02:20:36.3209241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.74,128.66
2025-08-01T02:20:36.4802407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.74,128.7
2025-08-01T02:20:36.5210451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:20:36.6803473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.77,128.73
2025-08-01T02:20:36.7211431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.8,128.73
2025-08-01T02:20:36.8804905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.8,128.76
2025-08-01T02:20:36.9203182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.83,128.76
2025-08-01T02:20:37.0805993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.83,128.79
2025-08-01T02:20:37.1203613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:20:37.2806473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.86,128.81
2025-08-01T02:20:37.3204778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:20:37.4808507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.88,128.82
2025-08-01T02:20:37.5206156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-08-01T02:20:37.6809156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-08-01T02:20:37.7207533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-08-01T02:20:37.8810893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-08-01T02:20:37.9209643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.88,128.82
2025-08-01T02:20:38.0810446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:20:38.1209094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.87,128.81
2025-08-01T02:20:38.2801897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.87,128.79
2025-08-01T02:20:38.3211222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.85,128.79
2025-08-01T02:20:38.4807560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.85,128.76
2025-08-01T02:20:38.5205899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.82,128.76
2025-08-01T02:20:38.6808630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.82,128.73
2025-08-01T02:20:38.7207326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.79,128.73
2025-08-01T02:20:38.8802669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.79,128.69
2025-08-01T02:20:38.9210747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:20:39.0803421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.76,128.66
2025-08-01T02:20:39.1212111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:20:39.2803309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.73,128.64
2025-08-01T02:20:39.3202976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.7,128.64
2025-08-01T02:20:39.4805921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.7,128.62
2025-08-01T02:20:39.5204636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:20:39.6824613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.69,128.61
2025-08-01T02:20:39.7205792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:20:39.8808413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:20:39.9206697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:20:40.0808100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:20:40.1206625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:20:40.2809649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.68,128.63
2025-08-01T02:20:40.3209333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:20:40.4811653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.7,128.64
2025-08-01T02:20:40.5210594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.72,128.64
2025-08-01T02:20:40.6802930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.72,128.66
2025-08-01T02:20:40.7211684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.74,128.66
2025-08-01T02:20:40.8803747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.74,128.69
2025-08-01T02:20:40.9202000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:20:41.0804790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.76,128.71
2025-08-01T02:20:41.1204272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.78,128.71
2025-08-01T02:20:41.2806841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.78,128.73
2025-08-01T02:20:41.3206730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.8,128.73
2025-08-01T02:20:41.4811345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.8,128.74
2025-08-01T02:20:41.5209255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.81,128.74
2025-08-01T02:20:41.6809149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.81,128.75
2025-08-01T02:20:41.7207165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:20:41.8809772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.82,128.76
2025-08-01T02:20:41.9211381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.83,128.76
2025-08-01T02:20:42.0803732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.83,128.77
2025-08-01T02:20:42.1202813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.84,128.77
2025-08-01T02:20:42.2805278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.84,128.77
2025-08-01T02:20:42.3206129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.84,128.77
2025-08-01T02:20:42.4809379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.84,128.77
2025-08-01T02:20:42.5207804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.84,128.77
2025-08-01T02:20:42.6810706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.84,128.76
2025-08-01T02:20:42.7207853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.83,128.76
2025-08-01T02:20:42.8808239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.83,128.75
2025-08-01T02:20:42.9204226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:20:43.0807809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.82,128.74
2025-08-01T02:20:43.1207109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.8,128.74
2025-08-01T02:20:43.2809319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:20:43.3208015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:20:43.4811672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.79,128.7
2025-08-01T02:20:43.5209664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.76,128.7
2025-08-01T02:20:43.6820645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.76,128.67
2025-08-01T02:20:43.7210271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:20:43.8802902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.74,128.65
2025-08-01T02:20:43.9211029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.71,128.65
2025-08-01T02:20:44.0804475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.71,128.62
2025-08-01T02:20:44.1209977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:20:44.2801262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.69,128.6
2025-08-01T02:20:44.3211101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:20:44.4804952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.67,128.58
2025-08-01T02:20:44.5202932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.65,128.58
2025-08-01T02:20:44.6806905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.65,128.56
2025-08-01T02:20:44.7204950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.63,128.56
2025-08-01T02:20:44.8807321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.63,128.55
2025-08-01T02:20:44.9206153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.62,128.55
2025-08-01T02:20:45.0808353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.62,128.54
2025-08-01T02:20:45.1206829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.62,128.54
2025-08-01T02:20:45.2809699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.62,128.54
2025-08-01T02:20:45.3208302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.62,128.54
2025-08-01T02:20:45.4812097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.62,128.55
2025-08-01T02:20:45.5254068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.63,128.55
2025-08-01T02:20:45.6801798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.63,128.56
2025-08-01T02:20:45.7211104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.64,128.56
2025-08-01T02:20:45.8805034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.64,128.58
2025-08-01T02:20:45.9203297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.66,128.58
2025-08-01T02:20:46.0805391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.66,128.6
2025-08-01T02:20:46.1204238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.68,128.6
2025-08-01T02:20:46.2806810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.68,128.62
2025-08-01T02:20:46.3205039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.7,128.62
2025-08-01T02:20:46.4808285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.7,128.64
2025-08-01T02:20:46.5206589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.72,128.64
2025-08-01T02:20:46.6809535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.72,128.66
2025-08-01T02:20:46.7207423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:20:46.8810014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.73,128.67
2025-08-01T02:20:46.9208565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:20:47.0809161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.74,128.68
2025-08-01T02:20:47.1209234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.75,128.68
2025-08-01T02:20:47.2811051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.75,128.69
2025-08-01T02:20:47.3210153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:20:47.4809045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:20:47.5207864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:20:47.6810861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.76,128.7
2025-08-01T02:20:47.7208834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:20:47.8807023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.77,128.71
2025-08-01T02:20:47.9207033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.78,128.71
2025-08-01T02:20:48.0806584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.78,128.71
2025-08-01T02:20:48.1206060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.78,128.71
2025-08-01T02:20:48.2809942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.78,128.72
2025-08-01T02:20:48.3206902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:20:48.4810941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:20:48.5209273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:20:48.6811135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:20:48.7209584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.78,128.72
2025-08-01T02:20:48.8812480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.78,128.71
2025-08-01T02:20:48.9210753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.77,128.71
2025-08-01T02:20:49.0802568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:20:49.1211092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.76,128.7
2025-08-01T02:20:49.2803181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:20:49.3201404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.75,128.69
2025-08-01T02:20:49.4804008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.75,128.67
2025-08-01T02:20:49.5202829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.73,128.67
2025-08-01T02:20:49.6805677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:20:49.7203761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.72,128.66
2025-08-01T02:20:49.8807371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.72,128.64
2025-08-01T02:20:49.9205558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:20:50.0808598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:20:50.1206414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.7,128.64
2025-08-01T02:20:50.2808630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:20:50.3206801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:20:50.4810128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:20:50.5208357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:20:50.6810523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.7,128.64
2025-08-01T02:20:50.7209538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:20:50.8812773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:20:50.9208389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:20:51.0802218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:20:51.1210943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:20:51.2802512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:20:51.3211451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:20:51.4810620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.71,128.63
2025-08-01T02:20:51.5209893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:20:51.6803147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:20:51.7209952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:20:51.8806162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:20:51.9211214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:20:52.0802772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:20:52.1212097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.69,128.63
2025-08-01T02:20:52.2804431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:20:52.3203431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:20:52.4806513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:20:52.5204555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:20:52.6807521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.69,128.61
2025-08-01T02:20:52.7206055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:20:52.8810641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:20:52.9209334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:20:53.0811616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:20:53.1208815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:20:53.2802275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:20:53.3211241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:20:53.4804410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:20:53.5202113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:20:53.6805090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.68,128.62
2025-08-01T02:20:53.7204320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:20:53.8807285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:20:53.9205219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:20:54.0807352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:20:54.1206623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:20:54.2807016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:20:54.3206936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:20:54.4809935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:20:54.5208582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:20:54.6805318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:20:54.7204641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.68,128.62
2025-08-01T02:20:54.8807416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:20:54.9205086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:20:55.0807445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:20:55.1206588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.67,128.61
2025-08-01T02:20:55.2810962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:20:55.3211247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.66,128.6
2025-08-01T02:20:55.4810177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.66,128.59
2025-08-01T02:20:55.5208567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.66,128.59
2025-08-01T02:20:55.6810840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.66,128.58
2025-08-01T02:20:55.7208698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.65,128.58
2025-08-01T02:20:55.8812039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.65,128.57
2025-08-01T02:20:55.9215751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.64,128.57
2025-08-01T02:20:56.0803387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.64,128.56
2025-08-01T02:20:56.1211114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.62,128.56
2025-08-01T02:20:56.2803408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.62,128.54
2025-08-01T02:20:56.3201418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.61,128.54
2025-08-01T02:20:56.4829160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.61,128.53
2025-08-01T02:20:56.5204182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.59,128.53
2025-08-01T02:20:56.6809379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T02:20:56.7206619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.58,128.51
2025-08-01T02:20:56.8810645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.58,128.49
2025-08-01T02:20:56.9207816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.56,128.49
2025-08-01T02:20:57.0810465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.56,128.48
2025-08-01T02:20:57.1208196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:20:57.2811538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-08-01T02:20:57.3210668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:20:57.4808250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.54,128.46
2025-08-01T02:20:57.5206273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.53,128.46
2025-08-01T02:20:57.6809235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.53,128.45
2025-08-01T02:20:57.7208017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.53,128.45
2025-08-01T02:20:57.8811063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.53,128.45
2025-08-01T02:20:57.9208874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.53,128.45
2025-08-01T02:20:58.0804349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.53,128.46
2025-08-01T02:20:58.1202520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.53,128.46
2025-08-01T02:20:58.2810253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.53,128.47
2025-08-01T02:20:58.3208384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:20:58.4803367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:20:58.5210237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-08-01T02:20:58.6802537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:20:58.7211811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.56,128.48
2025-08-01T02:20:58.8805230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.56,128.49
2025-08-01T02:20:58.9203645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.57,128.49
2025-08-01T02:20:59.0805411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:20:59.1203927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:20:59.2806432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:20:59.3203337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.58,128.5
2025-08-01T02:20:59.4808127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.58,128.5
2025-08-01T02:20:59.5206474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:20:59.6808711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:20:59.7205843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:20:59.8806013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:20:59.9205060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:21:00.0806566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.57,128.49
2025-08-01T02:21:00.1205612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.57,128.49
2025-08-01T02:21:00.2815284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.57,128.49
2025-08-01T02:21:00.3206680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.56,128.49
2025-08-01T02:21:00.4810211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.56,128.48
2025-08-01T02:21:00.5207984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.56,128.48
2025-08-01T02:21:00.6811343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.56,128.48
2025-08-01T02:21:00.7210736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:21:00.8807633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:21:00.9206125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:21:01.0803787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-08-01T02:21:01.1203860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:21:01.2805904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:21:01.3204000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:21:01.4807849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:21:01.5206304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:21:01.6808928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:21:01.7207846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:21:01.8809782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.54,128.48
2025-08-01T02:21:01.9208126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:21:02.0801799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.55,128.49
2025-08-01T02:21:02.1211451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.56,128.49
2025-08-01T02:21:02.2802875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.56,128.5
2025-08-01T02:21:02.3201279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:21:02.4805045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.57,128.51
2025-08-01T02:21:02.5203334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.58,128.51
2025-08-01T02:21:02.6805712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.58,128.51
2025-08-01T02:21:02.7205296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T02:21:02.8807325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T02:21:02.9206442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T02:21:03.0809104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T02:21:03.1207523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.58,128.51
2025-08-01T02:21:03.2809275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.58,128.51
2025-08-01T02:21:03.3207578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.58,128.51
2025-08-01T02:21:03.4811315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.58,128.5
2025-08-01T02:21:03.5209955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:21:03.6801381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.57,128.49
2025-08-01T02:21:03.7210514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.56,128.49
2025-08-01T02:21:03.8803572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.56,128.48
2025-08-01T02:21:03.9211585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:21:04.0804738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-08-01T02:21:04.1201244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.53,128.47
2025-08-01T02:21:04.2805503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.53,128.45
2025-08-01T02:21:04.3203435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.51,128.45
2025-08-01T02:21:04.4807507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.51,128.43
2025-08-01T02:21:04.5205335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.5,128.43
2025-08-01T02:21:04.6808517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.5,128.41
2025-08-01T02:21:04.7206302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.48,128.41
2025-08-01T02:21:04.8809603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.48,128.4
2025-08-01T02:21:04.9207805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.47,128.4
2025-08-01T02:21:05.0810008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.47,128.39
2025-08-01T02:21:05.1208767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.46,128.39
2025-08-01T02:21:05.2811417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.46,128.4
2025-08-01T02:21:05.3208949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.47,128.4
2025-08-01T02:21:05.4802963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.47,128.41
2025-08-01T02:21:05.5211999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.48,128.41
2025-08-01T02:21:05.6804353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.48,128.42
2025-08-01T02:21:05.7202065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.5,128.42
2025-08-01T02:21:05.8805169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.5,128.44
2025-08-01T02:21:05.9203784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.51,128.44
2025-08-01T02:21:06.0806541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.51,128.46
2025-08-01T02:21:06.1226630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.53,128.46
2025-08-01T02:21:06.2807411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.53,128.47
2025-08-01T02:21:06.3204887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:21:06.4809470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.54,128.48
2025-08-01T02:21:06.5206922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:21:06.6810248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:21:06.7208425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:21:06.8811144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:21:06.9209968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:21:07.0802367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:21:07.1210600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:21:07.2802760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.55,128.49
2025-08-01T02:21:07.3211358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.56,128.49
2025-08-01T02:21:07.4805119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.56,128.5
2025-08-01T02:21:07.5203839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:21:07.6805259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:21:07.7204218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.58,128.5
2025-08-01T02:21:07.8807745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.58,128.52
2025-08-01T02:21:07.9205030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-08-01T02:21:08.0808229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.59,128.53
2025-08-01T02:21:08.1207413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.6,128.53
2025-08-01T02:21:08.2808601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.6,128.54
2025-08-01T02:21:08.3206623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.62,128.54
2025-08-01T02:21:08.4810656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.62,128.56
2025-08-01T02:21:08.5209493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.63,128.56
2025-08-01T02:21:08.6812306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.63,128.57
2025-08-01T02:21:08.7210528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.64,128.57
2025-08-01T02:21:08.8802866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.64,128.59
2025-08-01T02:21:08.9212691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.66,128.59
2025-08-01T02:21:09.0803860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.66,128.6
2025-08-01T02:21:09.1202896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:21:09.2804732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.67,128.62
2025-08-01T02:21:09.3202862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:21:09.4807074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.69,128.64
2025-08-01T02:21:09.5205909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:21:09.6808940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.71,128.65
2025-08-01T02:21:09.7206526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:21:09.8811306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.72,128.67
2025-08-01T02:21:09.9204359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:21:10.0810684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.74,128.68
2025-08-01T02:21:10.1207995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.75,128.68
2025-08-01T02:21:10.2863713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.75,128.69
2025-08-01T02:21:10.3209216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:21:10.4802080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.76,128.71
2025-08-01T02:21:10.5210535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.78,128.71
2025-08-01T02:21:10.6802884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.78,128.72
2025-08-01T02:21:10.7212230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:21:10.8804994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.79,128.73
2025-08-01T02:21:10.9203954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.8,128.73
2025-08-01T02:21:11.0804831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.8,128.73
2025-08-01T02:21:11.1278850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.81,128.73
2025-08-01T02:21:11.2806527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.81,128.74
2025-08-01T02:21:11.3205290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.81,128.74
2025-08-01T02:21:11.4808734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.81,128.74
2025-08-01T02:21:11.5207375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.81,128.74
2025-08-01T02:21:11.6808881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.81,128.73
2025-08-01T02:21:11.7208375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.8,128.73
2025-08-01T02:21:11.8811572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:21:11.9209253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:21:12.0801905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.79,128.7
2025-08-01T02:21:12.1210629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:21:12.2803380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.77,128.68
2025-08-01T02:21:12.3210825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.75,128.68
2025-08-01T02:21:12.4804147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.75,128.66
2025-08-01T02:21:12.5203353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:21:12.6805534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.73,128.64
2025-08-01T02:21:12.7204681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:21:12.8807201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.71,128.62
2025-08-01T02:21:12.9205377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:21:13.0807969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.69,128.61
2025-08-01T02:21:13.1205664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:21:13.2807975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.68,128.6
2025-08-01T02:21:13.3207867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:21:13.4805713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:21:13.5204286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:21:13.6807351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:21:13.7206048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.68,128.6
2025-08-01T02:21:13.8809160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:21:13.9206621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.69,128.61
2025-08-01T02:21:14.0809874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.69,128.63
2025-08-01T02:21:14.1207584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:21:14.2810063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.7,128.64
2025-08-01T02:21:14.3208139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.72,128.64
2025-08-01T02:21:14.4812224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.72,128.67
2025-08-01T02:21:14.5209149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.75,128.67
2025-08-01T02:21:14.6802790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.75,128.69
2025-08-01T02:21:14.7211367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.77,128.69
2025-08-01T02:21:14.8804697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.77,128.72
2025-08-01T02:21:14.9203139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:21:15.0806061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.8,128.75
2025-08-01T02:21:15.1203102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.83,128.75
2025-08-01T02:21:15.2805498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.83,128.77
2025-08-01T02:21:15.3204539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.85,128.77
2025-08-01T02:21:15.4807903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.85,128.8
2025-08-01T02:21:15.5206361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:21:15.6807919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.88,128.82
2025-08-01T02:21:15.7207692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-08-01T02:21:15.8811030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.89,128.83
2025-08-01T02:21:15.9208755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.91,128.83
2025-08-01T02:21:16.0803988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:21:16.1201727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:21:16.2805148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:21:16.3203179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.9,128.84
2025-08-01T02:21:16.4807407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:21:16.5204882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.89,128.83
2025-08-01T02:21:16.6803736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.89,128.81
2025-08-01T02:21:16.7202650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.87,128.81
2025-08-01T02:21:16.8805463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.87,128.79
2025-08-01T02:21:16.9204216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.85,128.79
2025-08-01T02:21:17.0807418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.85,128.77
2025-08-01T02:21:17.1204670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.84,128.77
2025-08-01T02:21:17.2808067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.84,128.76
2025-08-01T02:21:17.3205769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.83,128.76
2025-08-01T02:21:17.4807850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.83,128.75
2025-08-01T02:21:17.5207057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:21:17.6810042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.82,128.76
2025-08-01T02:21:17.7208519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.83,128.76
2025-08-01T02:21:17.8810338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.83,128.77
2025-08-01T02:21:17.9208056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.84,128.77
2025-08-01T02:21:18.0810086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.84,128.79
2025-08-01T02:21:18.1208802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:21:18.2811319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.86,128.81
2025-08-01T02:21:18.3209507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:21:18.4803070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.88,128.83
2025-08-01T02:21:18.5212043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.91,128.83
2025-08-01T02:21:18.6808281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.91,128.86
2025-08-01T02:21:18.7207002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.94,128.86
2025-08-01T02:21:18.8805510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.94,128.89
2025-08-01T02:21:18.9202595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.97,128.89
2025-08-01T02:21:19.0805186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.97,128.92
2025-08-01T02:21:19.1203267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.99,128.92
2025-08-01T02:21:19.2806514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.99,128.94
2025-08-01T02:21:19.3205313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:21:19.4786541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.02,128.96
2025-08-01T02:21:19.5206192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.03,128.96
2025-08-01T02:21:19.6808945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.03,128.98
2025-08-01T02:21:19.7206776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:21:19.8810393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.05,128.99
2025-08-01T02:21:19.9210574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.06,128.99
2025-08-01T02:21:20.0802600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.06,128.99
2025-08-01T02:21:20.1211135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.06,128.99
2025-08-01T02:21:20.2810099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.06,129
2025-08-01T02:21:20.3202549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:21:20.4808828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:21:20.5206754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:21:20.6809619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:21:20.7207662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:21:20.8810226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:21:20.9208845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:21:21.0810864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:21:21.1270223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:21:21.2801700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:21:21.3209674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.06,129
2025-08-01T02:21:21.4803411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.06,128.98
2025-08-01T02:21:21.5211774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:21:21.6804337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.05,128.97
2025-08-01T02:21:21.7202658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.04,128.97
2025-08-01T02:21:21.8806075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.04,128.95
2025-08-01T02:21:21.9203801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:21:22.0805846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:21:22.1203841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129,128.94
2025-08-01T02:21:22.2807395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129,128.91
2025-08-01T02:21:22.3208132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.98,128.91
2025-08-01T02:21:22.4810232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.98,128.89
2025-08-01T02:21:22.5209710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.96,128.89
2025-08-01T02:21:22.6801838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.96,128.87
2025-08-01T02:21:22.7210831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:21:22.8806250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.94,128.85
2025-08-01T02:21:22.9205382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:21:23.0807732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.92,128.83
2025-08-01T02:21:23.1206816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.91,128.83
2025-08-01T02:21:23.2807054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.91,128.83
2025-08-01T02:21:23.3207376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:21:23.4810298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:21:23.5204576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.91,128.83
2025-08-01T02:21:23.6806423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.91,128.85
2025-08-01T02:21:23.7205044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:21:23.8807767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.92,128.87
2025-08-01T02:21:23.9258993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.95,128.87
2025-08-01T02:21:24.0808108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.95,128.9
2025-08-01T02:21:24.1207659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.98,128.9
2025-08-01T02:21:24.2809432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.98,128.94
2025-08-01T02:21:24.3208264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:21:24.4803859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.02,128.98
2025-08-01T02:21:24.5205361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:21:24.6808616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.05,129.01
2025-08-01T02:21:24.7206920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.09,129.01
2025-08-01T02:21:24.8809461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.09,129.04
2025-08-01T02:21:24.9207237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.11,129.04
2025-08-01T02:21:25.0808881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.11,129.06
2025-08-01T02:21:25.1207250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-08-01T02:21:25.2802997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.13,129.07
2025-08-01T02:21:25.3201480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.14,129.07
2025-08-01T02:21:25.4804379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.14,129.08
2025-08-01T02:21:25.5203615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.15,129.08
2025-08-01T02:21:25.6806853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.15,129.08
2025-08-01T02:21:25.7206235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.15,129.08
2025-08-01T02:21:25.8806725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.15,129.07
2025-08-01T02:21:25.9204796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.14,129.07
2025-08-01T02:21:26.0805395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.14,129.06
2025-08-01T02:21:26.1221757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-08-01T02:21:26.2805231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.13,129.04
2025-08-01T02:21:26.3205492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.11,129.04
2025-08-01T02:21:26.4808629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.11,129.02
2025-08-01T02:21:26.5206831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:21:26.6809055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.09,129
2025-08-01T02:21:26.7207784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:21:26.8811404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.07,128.97
2025-08-01T02:21:26.9202749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.04,128.97
2025-08-01T02:21:27.0879885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.04,128.94
2025-08-01T02:21:27.1203150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:21:27.2804598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.01,128.91
2025-08-01T02:21:27.3203420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.98,128.91
2025-08-01T02:21:27.4807575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.98,128.88
2025-08-01T02:21:27.5203091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:21:27.6804593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.95,128.86
2025-08-01T02:21:27.7203660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:21:27.8804190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.93,128.84
2025-08-01T02:21:27.9211927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:21:28.0805095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.91,128.83
2025-08-01T02:21:28.1203399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:21:28.2805478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:21:28.3204817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:21:28.4807850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:21:28.5205644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.91,128.83
2025-08-01T02:21:28.6807881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:21:28.7206437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.92,128.84
2025-08-01T02:21:28.8808206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.92,128.86
2025-08-01T02:21:28.9207512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.94,128.86
2025-08-01T02:21:29.0807308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.94,128.89
2025-08-01T02:21:29.1203915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.97,128.89
2025-08-01T02:21:29.2808511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.97,128.92
2025-08-01T02:21:29.3206700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129,128.92
2025-08-01T02:21:29.4809330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129,128.94
2025-08-01T02:21:29.5208084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:21:29.6811273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.02,128.97
2025-08-01T02:21:29.7209447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.05,128.97
2025-08-01T02:21:29.8805651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.05,129
2025-08-01T02:21:29.9203753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:21:30.0805012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.08,129.02
2025-08-01T02:21:30.1203802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:21:30.2805996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.09,129.03
2025-08-01T02:21:30.3206300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.1,129.03
2025-08-01T02:21:30.4808510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.1,129.03
2025-08-01T02:21:30.5207238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.1,129.03
2025-08-01T02:21:30.6808410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.1,129.02
2025-08-01T02:21:30.7208242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:21:30.8811532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.09,129
2025-08-01T02:21:30.9209875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.06,129
2025-08-01T02:21:31.0810168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.06,128.97
2025-08-01T02:21:31.1209440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.03,128.97
2025-08-01T02:21:31.2808189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.03,128.94
2025-08-01T02:21:31.3206385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129,128.94
2025-08-01T02:21:31.4809763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129,128.92
2025-08-01T02:21:31.5207737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.98,128.92
2025-08-01T02:21:31.6809905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.98,128.9
2025-08-01T02:21:31.7209692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.96,128.9
2025-08-01T02:21:31.8812356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.96,128.89
2025-08-01T02:21:31.9210447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.95,128.89
2025-08-01T02:21:32.0804304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.95,128.89
2025-08-01T02:21:32.1202999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.96,128.89
2025-08-01T02:21:32.2805206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.96,128.9
2025-08-01T02:21:32.3203246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.97,128.9
2025-08-01T02:21:32.4808148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.97,128.92
2025-08-01T02:21:32.5206051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.99,128.92
2025-08-01T02:21:32.6808997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.99,128.94
2025-08-01T02:21:32.7207478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:21:32.8809653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.01,128.96
2025-08-01T02:21:32.9207956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.04,128.96
2025-08-01T02:21:33.0811807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.04,128.99
2025-08-01T02:21:33.1208467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.06,128.99
2025-08-01T02:21:33.2811120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.06,129.01
2025-08-01T02:21:33.3270402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:21:33.4803514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.08,129.03
2025-08-01T02:21:33.5211590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.1,129.03
2025-08-01T02:21:33.6805217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.1,129.05
2025-08-01T02:21:33.7202845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:21:33.8805440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.12,129.06
2025-08-01T02:21:33.9204807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-08-01T02:21:34.0808130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.13,129.07
2025-08-01T02:21:34.1204949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.14,129.07
2025-08-01T02:21:34.2806732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.14,129.06
2025-08-01T02:21:34.3205492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-08-01T02:21:34.4809377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.13,129.05
2025-08-01T02:21:34.5207698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:21:34.6811052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.12,129.03
2025-08-01T02:21:34.7209061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.1,129.03
2025-08-01T02:21:34.8811599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.1,129.01
2025-08-01T02:21:34.9210062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:21:35.0801311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.08,128.98
2025-08-01T02:21:35.1209852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:21:35.2803130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.05,128.96
2025-08-01T02:21:35.3202378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.03,128.96
2025-08-01T02:21:35.4805633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.03,128.94
2025-08-01T02:21:35.5204927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:21:35.6805706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.01,128.92
2025-08-01T02:21:35.7204238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.99,128.92
2025-08-01T02:21:35.8807812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.99,128.91
2025-08-01T02:21:35.9206011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.98,128.91
2025-08-01T02:21:36.0809739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.98,128.89
2025-08-01T02:21:36.1207611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.97,128.89
2025-08-01T02:21:36.2808571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.97,128.88
2025-08-01T02:21:36.3207685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.96,128.88
2025-08-01T02:21:36.4810887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.96,128.88
2025-08-01T02:21:36.5210027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.96,128.88
2025-08-01T02:21:36.6807498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.96,128.88
2025-08-01T02:21:36.7205071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.96,128.88
2025-08-01T02:21:36.8806107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.96,128.89
2025-08-01T02:21:36.9206990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.96,128.89
2025-08-01T02:21:37.0808772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.96,128.89
2025-08-01T02:21:37.1206634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.97,128.89
2025-08-01T02:21:37.2810384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.97,128.9
2025-08-01T02:21:37.3208340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.98,128.9
2025-08-01T02:21:37.4811342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.98,128.91
2025-08-01T02:21:37.5209878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.98,128.91
2025-08-01T02:21:37.6802284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.98,128.91
2025-08-01T02:21:37.7210164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.99,128.91
2025-08-01T02:21:37.8805375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.99,128.92
2025-08-01T02:21:37.9204140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129,128.92
2025-08-01T02:21:38.0801435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129,128.93
2025-08-01T02:21:38.1209976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.01,128.93
2025-08-01T02:21:38.2804552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:21:38.3202495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:21:38.4805259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:21:38.5203827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:21:38.6806358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:21:38.7204514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:21:38.8807815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:21:38.9205632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.03,128.95
2025-08-01T02:21:39.0809876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.03,128.95
2025-08-01T02:21:39.1207076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.03,128.95
2025-08-01T02:21:39.2809585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.03,128.95
2025-08-01T02:21:39.3208728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:21:39.4811930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:21:39.5209580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:21:39.6803543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:21:39.7211735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:21:39.8804550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.01,128.93
2025-08-01T02:21:39.9205665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129,128.93
2025-08-01T02:21:40.0826933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129,128.93
2025-08-01T02:21:40.1210370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129,128.93
2025-08-01T02:21:40.2802012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129,128.92
2025-08-01T02:21:40.3211513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.99,128.92
2025-08-01T02:21:40.4811561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.99,128.91
2025-08-01T02:21:40.5209528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.98,128.91
2025-08-01T02:21:40.6801535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.98,128.91
2025-08-01T02:21:40.7210330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.98,128.91
2025-08-01T02:21:40.8801779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.98,128.91
2025-08-01T02:21:40.9210518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.99,128.91
2025-08-01T02:21:41.0883289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.99,128.92
2025-08-01T02:21:41.1203044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.99,128.92
2025-08-01T02:21:41.2805190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.99,128.93
2025-08-01T02:21:41.3204525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129,128.93
2025-08-01T02:21:41.4807934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129,128.94
2025-08-01T02:21:41.5205714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:21:41.6806527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.01,128.95
2025-08-01T02:21:41.7205070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.03,128.95
2025-08-01T02:21:41.8808186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.03,128.96
2025-08-01T02:21:41.9206913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.04,128.96
2025-08-01T02:21:42.0808943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.04,128.97
2025-08-01T02:21:42.1208184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.05,128.97
2025-08-01T02:21:42.2809866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:21:42.3207611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:21:42.4811803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:21:42.5209573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.06,128.98
2025-08-01T02:21:42.6803004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.06,128.98
2025-08-01T02:21:42.7211100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:21:42.8804537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.05,128.97
2025-08-01T02:21:42.9212566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.05,128.97
2025-08-01T02:21:43.0804134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.05,128.96
2025-08-01T02:21:43.1203086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.03,128.96
2025-08-01T02:21:43.2805297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.03,128.94
2025-08-01T02:21:43.3204229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:21:43.4807582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.02,128.92
2025-08-01T02:21:43.5209906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129,128.92
2025-08-01T02:21:43.6803400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129,128.9
2025-08-01T02:21:43.7211444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.97,128.9
2025-08-01T02:21:43.8804093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.97,128.88
2025-08-01T02:21:43.9202487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:21:44.0805050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.95,128.85
2025-08-01T02:21:44.1203494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.93,128.85
2025-08-01T02:21:44.2806316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.93,128.84
2025-08-01T02:21:44.3203941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:21:44.4807738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.91,128.82
2025-08-01T02:21:44.5211414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.9,128.82
2025-08-01T02:21:44.6805010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.9,128.82
2025-08-01T02:21:44.7202590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-08-01T02:21:44.8805520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.89,128.81
2025-08-01T02:21:44.9202759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.89,128.81
2025-08-01T02:21:45.0806605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-08-01T02:21:45.1204269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-08-01T02:21:45.2808147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-08-01T02:21:45.3205066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-08-01T02:21:45.4809011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-08-01T02:21:45.5207785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-08-01T02:21:45.6810570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-08-01T02:21:45.7253295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-08-01T02:21:45.8811520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-08-01T02:21:45.9209755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.9,128.82
2025-08-01T02:21:46.0807019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:21:46.1205315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:21:46.2807597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:21:46.3205574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:21:46.4809348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.9,128.84
2025-08-01T02:21:46.5207241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:21:46.6810732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:21:46.7207970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:21:46.8811828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.91,128.85
2025-08-01T02:21:46.9209902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:21:47.0807931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.92,128.86
2025-08-01T02:21:47.1205327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.92,128.86
2025-08-01T02:21:47.2808198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.92,128.86
2025-08-01T02:21:47.3207661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:21:47.4810579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:21:47.5208384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.92,128.86
2025-08-01T02:21:47.6810972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:21:47.7209231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:21:47.8802106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.92,128.84
2025-08-01T02:21:47.9210936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:21:48.0803342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:21:48.1208418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.9,128.84
2025-08-01T02:21:48.2809603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:21:48.3208982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.89,128.83
2025-08-01T02:21:48.4811963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-08-01T02:21:48.5210459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.88,128.82
2025-08-01T02:21:48.6803140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:21:48.7210673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:21:48.8804197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:21:48.9212063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.86,128.8
2025-08-01T02:21:49.0804653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:21:49.1202975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.85,128.79
2025-08-01T02:21:49.2805561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.85,128.77
2025-08-01T02:21:49.3204590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.84,128.77
2025-08-01T02:21:49.4807687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.84,128.76
2025-08-01T02:21:49.5205896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.83,128.76
2025-08-01T02:21:49.6809059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.83,128.75
2025-08-01T02:21:49.7207198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:21:49.8810102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:21:49.9207175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:21:50.0801108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:21:50.1210128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:21:50.2802724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:21:50.3211842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.83,128.75
2025-08-01T02:21:50.4811001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.83,128.76
2025-08-01T02:21:50.5208952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.85,128.76
2025-08-01T02:21:50.6801411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.85,128.79
2025-08-01T02:21:50.7210333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.87,128.79
2025-08-01T02:21:50.8803998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.87,128.81
2025-08-01T02:21:50.9207492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.9,128.81
2025-08-01T02:21:51.0810089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.9,128.84
2025-08-01T02:21:51.1208322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.93,128.84
2025-08-01T02:21:51.2809705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.93,128.88
2025-08-01T02:21:51.3208319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.96,128.88
2025-08-01T02:21:51.4806028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.96,128.91
2025-08-01T02:21:51.5203603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.99,128.91
2025-08-01T02:21:51.6807307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.99,128.94
2025-08-01T02:21:51.7205231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:21:51.8807435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.02,128.97
2025-08-01T02:21:51.9205032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.05,128.97
2025-08-01T02:21:52.0808311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:21:52.1207350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.07,128.98
2025-08-01T02:21:52.2809190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:21:52.3207050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:21:52.4803621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:21:52.5211885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:21:52.6805033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:21:52.7203068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:21:52.8805288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.07,128.98
2025-08-01T02:21:52.9202783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:21:53.0806227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.05,128.95
2025-08-01T02:21:53.1203589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.03,128.95
2025-08-01T02:21:53.2806665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.03,128.92
2025-08-01T02:21:53.3204517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.99,128.92
2025-08-01T02:21:53.4808396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,128.99,128.87
2025-08-01T02:21:53.5206891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:21:53.6806048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,128.94,128.82
2025-08-01T02:21:53.7204733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-08-01T02:21:53.8805507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,128.89,128.77
2025-08-01T02:21:53.9202919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.84,128.77
2025-08-01T02:21:54.0809947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.84,128.73
2025-08-01T02:21:54.1207877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.8,128.73
2025-08-01T02:21:54.2810852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.8,128.69
2025-08-01T02:21:54.3209995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:21:54.4803096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.76,128.67
2025-08-01T02:21:54.5211588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:21:54.6804936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.74,128.66
2025-08-01T02:21:54.7203649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:21:54.8804503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:21:54.9202935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.74,128.66
2025-08-01T02:21:55.0804460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:21:55.1203043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.75,128.67
2025-08-01T02:21:55.2806184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.75,128.7
2025-08-01T02:21:55.3204018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.78,128.7
2025-08-01T02:21:55.4807592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.78,128.73
2025-08-01T02:21:55.5206992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.81,128.73
2025-08-01T02:21:55.6808805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.81,128.76
2025-08-01T02:21:55.7210608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.84,128.76
2025-08-01T02:21:55.8802632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.84,128.79
2025-08-01T02:21:55.9211357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.87,128.79
2025-08-01T02:21:56.0803862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.87,128.82
2025-08-01T02:21:56.1202780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-08-01T02:21:56.2803702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.89,128.84
2025-08-01T02:21:56.3203394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:21:56.4805755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.91,128.86
2025-08-01T02:21:56.5204242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:21:56.6803299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.93,128.87
2025-08-01T02:21:56.7211853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:21:56.8804044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:21:56.9202447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:21:57.0804990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:21:57.1201535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.94,128.87
2025-08-01T02:21:57.2803841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.94,128.86
2025-08-01T02:21:57.3204013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:21:57.4806571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:21:57.5205634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.92,128.86
2025-08-01T02:21:57.6808061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:21:57.7207275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:21:57.8811591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.92,128.84
2025-08-01T02:21:57.9210137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:21:58.0802721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:21:58.1210597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:21:58.2816147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:21:58.3210436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:21:58.4804339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:21:58.5203500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:21:58.6806208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:21:58.7204293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:21:58.8809824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:21:58.9207926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:21:59.0810863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:21:59.1209399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:21:59.2811196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.91,128.83
2025-08-01T02:21:59.3209928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.91,128.83
2025-08-01T02:21:59.4803264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.91,128.83
2025-08-01T02:21:59.5211757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.91,128.83
2025-08-01T02:21:59.6804508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.91,128.82
2025-08-01T02:21:59.7211951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.9,128.82
2025-08-01T02:21:59.8805027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.9,128.82
2025-08-01T02:21:59.9203314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.9,128.82
2025-08-01T02:22:00.0804790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.9,128.82
2025-08-01T02:22:00.1203959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-08-01T02:22:00.2807145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-08-01T02:22:00.3204011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-08-01T02:22:00.4808882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.89,128.82
2025-08-01T02:22:00.5206571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.9,128.82
2025-08-01T02:22:00.6809302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.9,128.82
2025-08-01T02:22:00.7207803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.91,128.82
2025-08-01T02:22:00.8811050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.91,128.83
2025-08-01T02:22:00.9209179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.91,128.83
2025-08-01T02:22:01.0811097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:22:01.1209821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.92,128.84
2025-08-01T02:22:01.2803785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:22:01.3211246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.93,128.85
2025-08-01T02:22:01.4803633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.93,128.85
2025-08-01T02:22:01.5203043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.93,128.85
2025-08-01T02:22:01.6806010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:22:01.7203637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.94,128.86
2025-08-01T02:22:01.8806626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.94,128.86
2025-08-01T02:22:01.9205269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.94,128.86
2025-08-01T02:22:02.0806397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.94,128.86
2025-08-01T02:22:02.1253834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.94,128.86
2025-08-01T02:22:02.2808041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.94,128.86
2025-08-01T02:22:02.3207595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.94,128.86
2025-08-01T02:22:02.4810780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.94,128.85
2025-08-01T02:22:02.5209642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.93,128.85
2025-08-01T02:22:02.6810026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.93,128.85
2025-08-01T02:22:02.7209694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:22:02.8804844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.92,128.84
2025-08-01T02:22:02.9202656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:22:03.0806334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.91,128.82
2025-08-01T02:22:03.1204264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.9,128.82
2025-08-01T02:22:03.2805719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.9,128.81
2025-08-01T02:22:03.3204523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:22:03.4808668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.88,128.79
2025-08-01T02:22:03.5205862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:22:03.6809817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.86,128.77
2025-08-01T02:22:03.7208562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.85,128.77
2025-08-01T02:22:03.8811179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.85,128.76
2025-08-01T02:22:03.9209797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.83,128.76
2025-08-01T02:22:04.0811188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.83,128.74
2025-08-01T02:22:04.1211313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.81,128.74
2025-08-01T02:22:04.2802730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.81,128.73
2025-08-01T02:22:04.3210967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.8,128.73
2025-08-01T02:22:04.4805272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:22:04.5203477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:22:04.6805510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.79,128.7
2025-08-01T02:22:04.7203788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.78,128.7
2025-08-01T02:22:04.8806541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.78,128.7
2025-08-01T02:22:04.9205418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:22:05.0807929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.77,128.69
2025-08-01T02:22:05.1205337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.77,128.69
2025-08-01T02:22:05.2807361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.77,128.69
2025-08-01T02:22:05.3208127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.77,128.69
2025-08-01T02:22:05.4810802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:22:05.5209222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:22:05.6810953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:22:05.7210148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.78,128.7
2025-08-01T02:22:05.8805406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.78,128.71
2025-08-01T02:22:05.9203277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.79,128.71
2025-08-01T02:22:06.0805088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:22:06.1203286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:22:06.2807343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.79,128.73
2025-08-01T02:22:06.3205183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.8,128.73
2025-08-01T02:22:06.4812101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.8,128.74
2025-08-01T02:22:06.5210297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.82,128.74
2025-08-01T02:22:06.6802439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:22:06.7211890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.83,128.75
2025-08-01T02:22:06.8804115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.83,128.76
2025-08-01T02:22:06.9202999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.84,128.76
2025-08-01T02:22:07.0805478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.84,128.77
2025-08-01T02:22:07.1203330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.85,128.77
2025-08-01T02:22:07.2805465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.85,128.78
2025-08-01T02:22:07.3204736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.86,128.78
2025-08-01T02:22:07.4808188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:22:07.5206314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:22:07.6808667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:22:07.7208375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.87,128.79
2025-08-01T02:22:07.8811960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.87,128.8
2025-08-01T02:22:07.9210352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:22:08.0806093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:22:08.1202919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:22:08.2806515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:22:08.3205188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:22:08.4808773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:22:08.5206662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:22:08.6808453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:22:08.7207268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:22:08.8803287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:22:08.9210911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:22:09.0807850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:22:09.1205098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.87,128.8
2025-08-01T02:22:09.2807034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.87,128.79
2025-08-01T02:22:09.3204665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:22:09.4809172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.86,128.77
2025-08-01T02:22:09.5207068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.85,128.77
2025-08-01T02:22:09.6809395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.85,128.75
2025-08-01T02:22:09.7208845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.83,128.75
2025-08-01T02:22:09.8812407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.83,128.73
2025-08-01T02:22:09.9207498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.8,128.73
2025-08-01T02:22:10.0807043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.8,128.71
2025-08-01T02:22:10.1261843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.78,128.71
2025-08-01T02:22:10.2807982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.78,128.69
2025-08-01T02:22:10.3207276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:22:10.4810581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.76,128.67
2025-08-01T02:22:10.5209110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:22:10.6812131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.74,128.65
2025-08-01T02:22:10.7208910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:22:10.8802843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.72,128.63
2025-08-01T02:22:10.9211658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:22:11.0802500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.7,128.62
2025-08-01T02:22:11.1202129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:22:11.2804971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.69,128.61
2025-08-01T02:22:11.3202929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.68,128.61
2025-08-01T02:22:11.4806214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.68,128.6
2025-08-01T02:22:11.5204639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.68,128.6
2025-08-01T02:22:11.6807389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.68,128.6
2025-08-01T02:22:11.7206126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:22:11.8807895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.67,128.59
2025-08-01T02:22:11.9206957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.66,128.59
2025-08-01T02:22:12.0808453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.66,128.58
2025-08-01T02:22:12.1207531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.65,128.58
2025-08-01T02:22:12.2810560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.65,128.57
2025-08-01T02:22:12.3209649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.64,128.57
2025-08-01T02:22:12.4801884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.64,128.57
2025-08-01T02:22:12.5211208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.64,128.57
2025-08-01T02:22:12.6810509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.64,128.56
2025-08-01T02:22:12.7209956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.63,128.56
2025-08-01T02:22:12.8807584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.63,128.55
2025-08-01T02:22:12.9205827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.62,128.55
2025-08-01T02:22:13.0805447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.62,128.54
2025-08-01T02:22:13.1203158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.61,128.54
2025-08-01T02:22:13.2805794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.61,128.54
2025-08-01T02:22:13.3205097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.61,128.54
2025-08-01T02:22:13.4808005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.61,128.53
2025-08-01T02:22:13.5205682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.61,128.53
2025-08-01T02:22:13.6807252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.61,128.53
2025-08-01T02:22:13.7206830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.61,128.53
2025-08-01T02:22:13.8810047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.61,128.54
2025-08-01T02:22:13.9208442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.61,128.54
2025-08-01T02:22:14.0810342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.61,128.54
2025-08-01T02:22:14.1208500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.62,128.54
2025-08-01T02:22:14.2801444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.62,128.56
2025-08-01T02:22:14.3209106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.63,128.56
2025-08-01T02:22:14.4804020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.63,128.57
2025-08-01T02:22:14.5211631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.65,128.57
2025-08-01T02:22:14.6805228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.65,128.59
2025-08-01T02:22:14.7202488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.67,128.59
2025-08-01T02:22:14.8805416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.67,128.61
2025-08-01T02:22:14.9204499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.69,128.61
2025-08-01T02:22:15.0806755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:22:15.1204987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.7,128.62
2025-08-01T02:22:15.2806577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:22:15.3206738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.71,128.63
2025-08-01T02:22:15.4825935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.71,128.63
2025-08-01T02:22:15.5207694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.71,128.63
2025-08-01T02:22:15.6810482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.71,128.63
2025-08-01T02:22:15.7212217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:22:15.8805092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.7,128.61
2025-08-01T02:22:15.9203203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.69,128.61
2025-08-01T02:22:16.0805584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.69,128.59
2025-08-01T02:22:16.1205312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.67,128.59
2025-08-01T02:22:16.2805945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.67,128.57
2025-08-01T02:22:16.3205014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.64,128.57
2025-08-01T02:22:16.4808446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.64,128.54
2025-08-01T02:22:16.5206533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.62,128.54
2025-08-01T02:22:16.6804295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.62,128.52
2025-08-01T02:22:16.7204446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.6,128.52
2025-08-01T02:22:16.8806502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.6,128.51
2025-08-01T02:22:16.9204741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T02:22:17.0803619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.59,128.5
2025-08-01T02:22:17.1211804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.58,128.5
2025-08-01T02:22:17.2803838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.58,128.5
2025-08-01T02:22:17.3202668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.58,128.5
2025-08-01T02:22:17.4806072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.58,128.5
2025-08-01T02:22:17.5204459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.58,128.5
2025-08-01T02:22:17.6806823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.58,128.5
2025-08-01T02:22:17.7205101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.58,128.5
2025-08-01T02:22:17.8808743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.58,128.5
2025-08-01T02:22:17.9206035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.59,128.5
2025-08-01T02:22:18.0811683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T02:22:18.1210207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T02:22:18.2801958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T02:22:18.3211297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T02:22:18.4803348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T02:22:18.5203015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T02:22:18.6804772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T02:22:18.7203888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T02:22:18.8812147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-08-01T02:22:18.9210414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-08-01T02:22:19.0801623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-08-01T02:22:19.1211733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-08-01T02:22:19.2804016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T02:22:19.3201778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T02:22:19.4805745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T02:22:19.5203180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.58,128.51
2025-08-01T02:22:19.6808634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.58,128.5
2025-08-01T02:22:19.7207731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:22:19.8810000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.57,128.49
2025-08-01T02:22:19.9208209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.56,128.49
2025-08-01T02:22:20.0810859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.56,128.48
2025-08-01T02:22:20.1209628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:22:20.2801477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-08-01T02:22:20.3210372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:22:20.4803463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:22:20.5211859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:22:20.6805391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:22:20.7203459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:22:20.8805419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:22:20.9205189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:22:21.0808165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:22:21.1205143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:22:21.2807973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.54,128.48
2025-08-01T02:22:21.3206524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:22:21.4897653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:22:21.5207733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.56,128.48
2025-08-01T02:22:21.6810087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.56,128.49
2025-08-01T02:22:21.7216788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.56,128.49
2025-08-01T02:22:21.8812508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.56,128.49
2025-08-01T02:22:21.9210640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.57,128.49
2025-08-01T02:22:22.0802760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.57,128.49
2025-08-01T02:22:22.1212021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.57,128.49
2025-08-01T02:22:22.2803595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.57,128.49
2025-08-01T02:22:22.3202735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.56,128.49
2025-08-01T02:22:22.4804359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.56,128.48
2025-08-01T02:22:22.5211362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:22:22.6803309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-08-01T02:22:22.7211287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:22:22.8803807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.54,128.45
2025-08-01T02:22:22.9203358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.52,128.45
2025-08-01T02:22:23.0804491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.52,128.42
2025-08-01T02:22:23.1203454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.49,128.42
2025-08-01T02:22:23.2805889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.49,128.39
2025-08-01T02:22:23.3205162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.46,128.39
2025-08-01T02:22:23.4808753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.46,128.35
2025-08-01T02:22:23.5206320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.43,128.35
2025-08-01T02:22:23.6807135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.43,128.32
2025-08-01T02:22:23.7206408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.39,128.32
2025-08-01T02:22:23.8805538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.39,128.29
2025-08-01T02:22:23.9203488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.36,128.29
2025-08-01T02:22:24.0802063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.36,128.26
2025-08-01T02:22:24.1211302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.34,128.26
2025-08-01T02:22:24.2808745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.34,128.24
2025-08-01T02:22:24.3202307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.32,128.24
2025-08-01T02:22:24.4804873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.32,128.22
2025-08-01T02:22:24.5203709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.3,128.22
2025-08-01T02:22:24.6806371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.3,128.22
2025-08-01T02:22:24.7204006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.3,128.22
2025-08-01T02:22:24.8807285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.3,128.22
2025-08-01T02:22:24.9207064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.3,128.22
2025-08-01T02:22:25.0808351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.3,128.23
2025-08-01T02:22:25.1206592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.31,128.23
2025-08-01T02:22:25.2807958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.31,128.24
2025-08-01T02:22:25.3206934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.32,128.24
2025-08-01T02:22:25.4809721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.32,128.26
2025-08-01T02:22:25.5208852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.34,128.26
2025-08-01T02:22:25.6806828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.34,128.28
2025-08-01T02:22:25.7205738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.36,128.28
2025-08-01T02:22:25.8808336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.36,128.29
2025-08-01T02:22:25.9207286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.37,128.29
2025-08-01T02:22:26.0809453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.37,128.31
2025-08-01T02:22:26.1207646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.39,128.31
2025-08-01T02:22:26.2805290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.39,128.32
2025-08-01T02:22:26.3204001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.4,128.32
2025-08-01T02:22:26.4807951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.4,128.33
2025-08-01T02:22:26.5206453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.4,128.33
2025-08-01T02:22:26.6809432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.4,128.33
2025-08-01T02:22:26.7208101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.4,128.33
2025-08-01T02:22:26.8809061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.4,128.32
2025-08-01T02:22:26.9208038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.39,128.32
2025-08-01T02:22:27.0812642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.39,128.31
2025-08-01T02:22:27.1210524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.38,128.31
2025-08-01T02:22:27.2801851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.38,128.29
2025-08-01T02:22:27.3211924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.36,128.29
2025-08-01T02:22:27.4803700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.36,128.28
2025-08-01T02:22:27.5203726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.35,128.28
2025-08-01T02:22:27.6805701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.35,128.27
2025-08-01T02:22:27.7204550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.34,128.27
2025-08-01T02:22:27.8803624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.34,128.26
2025-08-01T02:22:27.9212324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.33,128.26
2025-08-01T02:22:28.0807535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.33,128.25
2025-08-01T02:22:28.1206475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.32,128.25
2025-08-01T02:22:28.2807106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.32,128.24
2025-08-01T02:22:28.3206252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.31,128.24
2025-08-01T02:22:28.4809075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.31,128.23
2025-08-01T02:22:28.5208323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.31,128.23
2025-08-01T02:22:28.6808205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.31,128.22
2025-08-01T02:22:28.7208251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.3,128.22
2025-08-01T02:22:28.8810411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.3,128.22
2025-08-01T02:22:28.9208416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.29,128.22
2025-08-01T02:22:29.0811966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.29,128.2
2025-08-01T02:22:29.1209704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.28,128.2
2025-08-01T02:22:29.2802575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.28,128.19
2025-08-01T02:22:29.3211384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.27,128.19
2025-08-01T02:22:29.4804811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.27,128.18
2025-08-01T02:22:29.5203192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.26,128.18
2025-08-01T02:22:29.6805168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.26,128.18
2025-08-01T02:22:29.7204189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.25,128.18
2025-08-01T02:22:29.8806665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.25,128.17
2025-08-01T02:22:29.9205291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.25,128.17
2025-08-01T02:22:30.0807106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.25,128.17
2025-08-01T02:22:30.1206748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.25,128.17
2025-08-01T02:22:30.2808359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.25,128.17
2025-08-01T02:22:30.3207632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.25,128.17
2025-08-01T02:22:30.4810869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.25,128.17
2025-08-01T02:22:30.5208666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.26,128.17
2025-08-01T02:22:30.6804138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.26,128.18
2025-08-01T02:22:30.7212203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.26,128.18
2025-08-01T02:22:30.8805205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.26,128.18
2025-08-01T02:22:30.9203741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.26,128.18
2025-08-01T02:22:31.0804605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.26,128.18
2025-08-01T02:22:31.1205084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.27,128.18
2025-08-01T02:22:31.2807181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.27,128.18
2025-08-01T02:22:31.3206291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.26,128.18
2025-08-01T02:22:31.4807031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.26,128.18
2025-08-01T02:22:31.5207260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.26,128.18
2025-08-01T02:22:31.6810368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.26,128.17
2025-08-01T02:22:31.7209509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.26,128.17
2025-08-01T02:22:31.8810904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.26,128.17
2025-08-01T02:22:31.9209104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.25,128.17
2025-08-01T02:22:32.0801724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.25,128.17
2025-08-01T02:22:32.1210888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.25,128.17
2025-08-01T02:22:32.2802558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.25,128.17
2025-08-01T02:22:32.3211336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.25,128.17
2025-08-01T02:22:32.4805753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.25,128.18
2025-08-01T02:22:32.5203289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.26,128.18
2025-08-01T02:22:32.6805856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.26,128.18
2025-08-01T02:22:32.7203749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.26,128.18
2025-08-01T02:22:32.8806934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.26,128.18
2025-08-01T02:22:32.9252504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.26,128.18
2025-08-01T02:22:33.0808085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.26,128.19
2025-08-01T02:22:33.1206535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.26,128.19
2025-08-01T02:22:33.2809940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.26,128.19
2025-08-01T02:22:33.3206412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.26,128.19
2025-08-01T02:22:33.4810486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.26,128.19
2025-08-01T02:22:33.5209054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.26,128.19
2025-08-01T02:22:33.6810597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.26,128.19
2025-08-01T02:22:33.7209661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.27,128.19
2025-08-01T02:22:33.8802822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.27,128.19
2025-08-01T02:22:33.9211365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.27,128.19
2025-08-01T02:22:34.0805128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.27,128.2
2025-08-01T02:22:34.1201451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.27,128.2
2025-08-01T02:22:34.2804371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.27,128.21
2025-08-01T02:22:34.3203488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.28,128.21
2025-08-01T02:22:34.4806129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.28,128.21
2025-08-01T02:22:34.5205634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.28,128.21
2025-08-01T02:22:34.6809496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.28,128.22
2025-08-01T02:22:34.7207540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.29,128.22
2025-08-01T02:22:34.8809658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.29,128.22
2025-08-01T02:22:34.9204579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.28,128.22
2025-08-01T02:22:35.0806698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.28,128.21
2025-08-01T02:22:35.1206301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.28,128.21
2025-08-01T02:22:35.2808533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.28,128.2
2025-08-01T02:22:35.3205882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.27,128.2
2025-08-01T02:22:35.4809501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.27,128.19
2025-08-01T02:22:35.5208596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.25,128.19
2025-08-01T02:22:35.6809587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.25,128.17
2025-08-01T02:22:35.7208653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.23,128.17
2025-08-01T02:22:35.8811585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.23,128.14
2025-08-01T02:22:35.9210425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.21,128.14
2025-08-01T02:22:36.0804870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.21,128.12
2025-08-01T02:22:36.1202083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.19,128.12
2025-08-01T02:22:36.2805562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.19,128.1
2025-08-01T02:22:36.3203252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.17,128.1
2025-08-01T02:22:36.4808370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.17,128.09
2025-08-01T02:22:36.5206067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.16,128.09
2025-08-01T02:22:36.6807977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.16,128.08
2025-08-01T02:22:36.7206368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.15,128.08
2025-08-01T02:22:36.8810818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.15,128.08
2025-08-01T02:22:36.9207895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.15,128.08
2025-08-01T02:22:37.0810017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.15,128.08
2025-08-01T02:22:37.1209098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.16,128.08
2025-08-01T02:22:37.2806917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.16,128.09
2025-08-01T02:22:37.3205564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.17,128.09
2025-08-01T02:22:37.4809058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.17,128.11
2025-08-01T02:22:37.5207336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.19,128.11
2025-08-01T02:22:37.6809757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.19,128.12
2025-08-01T02:22:37.7208328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.21,128.12
2025-08-01T02:22:37.8811238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.21,128.14
2025-08-01T02:22:37.9208786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.22,128.14
2025-08-01T02:22:38.0801223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.22,128.16
2025-08-01T02:22:38.1210612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.24,128.16
2025-08-01T02:22:38.2802263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.24,128.17
2025-08-01T02:22:38.3211178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.25,128.17
2025-08-01T02:22:38.4804778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.25,128.17
2025-08-01T02:22:38.5203946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.25,128.17
2025-08-01T02:22:38.6807005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.25,128.17
2025-08-01T02:22:38.7204771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.25,128.17
2025-08-01T02:22:38.8805360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.25,128.17
2025-08-01T02:22:38.9203291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.25,128.17
2025-08-01T02:22:39.0804435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.25,128.17
2025-08-01T02:22:39.1202744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.25,128.17
2025-08-01T02:22:39.2806830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.25,128.16
2025-08-01T02:22:39.3205751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.25,128.16
2025-08-01T02:22:39.4808566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.25,128.17
2025-08-01T02:22:39.5206799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.25,128.17
2025-08-01T02:22:39.6808410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.25,128.18
2025-08-01T02:22:39.7207404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.26,128.18
2025-08-01T02:22:39.8810270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.26,128.18
2025-08-01T02:22:39.9208476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.27,128.18
2025-08-01T02:22:40.0809779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.27,128.19
2025-08-01T02:22:40.1208942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.28,128.19
2025-08-01T02:22:40.2801099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.28,128.2
2025-08-01T02:22:40.3210120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.29,128.2
2025-08-01T02:22:40.4801881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.29,128.21
2025-08-01T02:22:40.5212452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.3,128.21
2025-08-01T02:22:40.6804063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.3,128.22
2025-08-01T02:22:40.7203604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.31,128.22
2025-08-01T02:22:40.8811911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.31,128.23
2025-08-01T02:22:40.9208696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.32,128.23
2025-08-01T02:22:41.0811624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.32,128.25
2025-08-01T02:22:41.1210667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.33,128.25
2025-08-01T02:22:41.2803047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.33,128.26
2025-08-01T02:22:41.3211513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.34,128.26
2025-08-01T02:22:41.4804502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.34,128.27
2025-08-01T02:22:41.5202818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.35,128.27
2025-08-01T02:22:41.6811048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.35,128.27
2025-08-01T02:22:41.7208535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.36,128.27
2025-08-01T02:22:41.8812052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.36,128.28
2025-08-01T02:22:41.9210434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.36,128.28
2025-08-01T02:22:42.0801864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.36,128.28
2025-08-01T02:22:42.1211456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.36,128.28
2025-08-01T02:22:42.2803717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.36,128.28
2025-08-01T02:22:42.3203023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.36,128.28
2025-08-01T02:22:42.4806095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.36,128.28
2025-08-01T02:22:42.5204225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.36,128.28
2025-08-01T02:22:42.6808852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.36,128.28
2025-08-01T02:22:42.7205240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.36,128.28
2025-08-01T02:22:42.8807612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.36,128.28
2025-08-01T02:22:42.9206923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.36,128.28
2025-08-01T02:22:43.0808858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.36,128.29
2025-08-01T02:22:43.1207641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.37,128.29
2025-08-01T02:22:43.2810780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.37,128.31
2025-08-01T02:22:43.3209000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.39,128.31
2025-08-01T02:22:43.4808763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.39,128.33
2025-08-01T02:22:43.5208631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.41,128.33
2025-08-01T02:22:43.6810702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.41,128.36
2025-08-01T02:22:43.7209211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.44,128.36
2025-08-01T02:22:43.8812448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.44,128.39
2025-08-01T02:22:43.9202960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.46,128.39
2025-08-01T02:22:44.0804932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.46,128.41
2025-08-01T02:22:44.1203081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.49,128.41
2025-08-01T02:22:44.2807045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.49,128.44
2025-08-01T02:22:44.3204417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.51,128.44
2025-08-01T02:22:44.4808363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.51,128.46
2025-08-01T02:22:44.5207133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.53,128.46
2025-08-01T02:22:44.6804530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.53,128.47
2025-08-01T02:22:44.7202997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:22:44.8809224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:22:44.9207203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-08-01T02:22:45.0809943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-08-01T02:22:45.1209228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-08-01T02:22:45.2809998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-08-01T02:22:45.3209115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:22:45.4801450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.54,128.46
2025-08-01T02:22:45.5211304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.53,128.46
2025-08-01T02:22:45.6803750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.53,128.45
2025-08-01T02:22:45.7202732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.52,128.45
2025-08-01T02:22:45.8807393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.52,128.43
2025-08-01T02:22:45.9205786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.5,128.43
2025-08-01T02:22:46.0807915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.5,128.41
2025-08-01T02:22:46.1207496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.48,128.41
2025-08-01T02:22:46.2809847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.48,128.39
2025-08-01T02:22:46.3208474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.46,128.39
2025-08-01T02:22:46.4810791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.46,128.37
2025-08-01T02:22:46.5209144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.45,128.37
2025-08-01T02:22:46.6812049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.45,128.37
2025-08-01T02:22:46.7210774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.44,128.37
2025-08-01T02:22:46.8803538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.44,128.37
2025-08-01T02:22:46.9210882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.44,128.37
2025-08-01T02:22:47.0807162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.44,128.37
2025-08-01T02:22:47.1275517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.45,128.37
2025-08-01T02:22:47.2805516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.45,128.39
2025-08-01T02:22:47.3205414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.47,128.39
2025-08-01T02:22:47.4807749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.47,128.4
2025-08-01T02:22:47.5209271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.49,128.4
2025-08-01T02:22:47.6809888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.49,128.42
2025-08-01T02:22:47.7207629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.5,128.42
2025-08-01T02:22:47.8811058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.5,128.44
2025-08-01T02:22:47.9208698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.52,128.44
2025-08-01T02:22:48.0812114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.52,128.46
2025-08-01T02:22:48.1209772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.54,128.46
2025-08-01T02:22:48.2802297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.54,128.48
2025-08-01T02:22:48.3210314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.57,128.48
2025-08-01T02:22:48.4804527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:22:48.5202101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.59,128.5
2025-08-01T02:22:48.6805303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.59,128.53
2025-08-01T02:22:48.7203544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.62,128.53
2025-08-01T02:22:48.8806746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.62,128.57
2025-08-01T02:22:48.9209544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.65,128.57
2025-08-01T02:22:49.0812221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.65,128.6
2025-08-01T02:22:49.1210528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.69,128.6
2025-08-01T02:22:49.2803993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.69,128.63
2025-08-01T02:22:49.3210608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.72,128.63
2025-08-01T02:22:49.4804830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.72,128.66
2025-08-01T02:22:49.5202795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.75,128.66
2025-08-01T02:22:49.6806078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.75,128.69
2025-08-01T02:22:49.7206383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.77,128.69
2025-08-01T02:22:49.8808707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.77,128.71
2025-08-01T02:22:49.9207584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.79,128.71
2025-08-01T02:22:50.0869993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:22:50.1207712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:22:50.2810005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:22:50.3209543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:22:50.4802120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:22:50.5211027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:22:50.6803658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:22:50.7211924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:22:50.8803608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:22:50.9203465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:22:51.0804513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:22:51.1204622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:22:51.2806004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:22:51.3205763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:22:51.4809891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:22:51.5208359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:22:51.6805022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:22:51.7209137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:22:51.8812668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.8,128.73
2025-08-01T02:22:51.9209519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.81,128.73
2025-08-01T02:22:52.0803569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.81,128.73
2025-08-01T02:22:52.1211560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.81,128.73
2025-08-01T02:22:52.2804116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.81,128.74
2025-08-01T02:22:52.3202530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.82,128.74
2025-08-01T02:22:52.4811335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.82,128.75
2025-08-01T02:22:52.5209120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.83,128.75
2025-08-01T02:22:52.6802272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.83,128.76
2025-08-01T02:22:52.7211270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.84,128.76
2025-08-01T02:22:52.8803883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.84,128.77
2025-08-01T02:22:52.9212296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.86,128.77
2025-08-01T02:22:53.0807176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:22:53.1204541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.87,128.79
2025-08-01T02:22:53.2808314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.87,128.81
2025-08-01T02:22:53.3206265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.89,128.81
2025-08-01T02:22:53.4809009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.89,128.83
2025-08-01T02:22:53.5207792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.92,128.83
2025-08-01T02:22:53.6806291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.92,128.86
2025-08-01T02:22:53.7205362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.95,128.86
2025-08-01T02:22:53.8807412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.95,128.9
2025-08-01T02:22:53.9207338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.98,128.9
2025-08-01T02:22:54.0809846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.98,128.94
2025-08-01T02:22:54.1207135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:22:54.2808713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.02,128.98
2025-08-01T02:22:54.3209176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.07,128.98
2025-08-01T02:22:54.4811183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.07,129.03
2025-08-01T02:22:54.5209119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.11,129.03
2025-08-01T02:22:54.6803034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.11,129.08
2025-08-01T02:22:54.7211409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.16,129.08
2025-08-01T02:22:54.8805631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.16,129.12
2025-08-01T02:22:54.9204084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.21,129.12
2025-08-01T02:22:55.0810876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.21,129.16
2025-08-01T02:22:55.1207391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-08-01T02:22:55.2809347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.24,129.19
2025-08-01T02:22:55.3208898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.27,129.19
2025-08-01T02:22:55.4801206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.27,129.21
2025-08-01T02:22:55.5211100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.29,129.21
2025-08-01T02:22:55.6805461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.29,129.21
2025-08-01T02:22:55.7204451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.29,129.21
2025-08-01T02:22:55.8806330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.29,129.2
2025-08-01T02:22:55.9206213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.28,129.2
2025-08-01T02:22:56.0810482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.28,129.19
2025-08-01T02:22:56.1209332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.26,129.19
2025-08-01T02:22:56.2801284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.26,129.16
2025-08-01T02:22:56.3210098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.23,129.16
2025-08-01T02:22:56.4803430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.23,129.13
2025-08-01T02:22:56.5211696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:22:56.6804127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.2,129.1
2025-08-01T02:22:56.7202434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.17,129.1
2025-08-01T02:22:56.8805523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.17,129.06
2025-08-01T02:22:56.9203636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-08-01T02:22:57.0806466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.13,129.03
2025-08-01T02:22:57.1204859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.1,129.03
2025-08-01T02:22:57.2805929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.1,129
2025-08-01T02:22:57.3205423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:22:57.4808567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.07,128.97
2025-08-01T02:22:57.5207293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.04,128.97
2025-08-01T02:22:57.6809673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.04,128.95
2025-08-01T02:22:57.7208843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:22:57.8811048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:22:57.9210308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:22:58.0802189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.01,128.93
2025-08-01T02:22:58.1210446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.01,128.93
2025-08-01T02:22:58.2803098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:22:58.3211136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:22:58.4805278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.02,128.97
2025-08-01T02:22:58.5201958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.05,128.97
2025-08-01T02:22:58.6806266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.05,129
2025-08-01T02:22:58.7205053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.09,129
2025-08-01T02:22:58.8807397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.09,129.05
2025-08-01T02:22:58.9205673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.14,129.05
2025-08-01T02:22:59.0807040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.14,129.11
2025-08-01T02:22:59.1206969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.19,129.11
2025-08-01T02:22:59.2807886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.19,129.17
2025-08-01T02:22:59.3207549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.26,129.17
2025-08-01T02:22:59.4811046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.26,129.24
2025-08-01T02:22:59.5208686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.32,129.24
2025-08-01T02:22:59.6812613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.32,129.3
2025-08-01T02:22:59.7210806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.39,129.3
2025-08-01T02:22:59.8805498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.39,129.36
2025-08-01T02:22:59.9204622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.45,129.36
2025-08-01T02:23:00.0860609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.45,129.41
2025-08-01T02:23:00.1205040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.49,129.41
2025-08-01T02:23:00.2807533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.49,129.45
2025-08-01T02:23:00.3203891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.52,129.45
2025-08-01T02:23:00.4808920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.52,129.47
2025-08-01T02:23:00.5206848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.54,129.47
2025-08-01T02:23:00.6809816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.54,129.47
2025-08-01T02:23:00.7208579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.55,129.47
2025-08-01T02:23:00.8802915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.55,129.47
2025-08-01T02:23:00.9209740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.54,129.47
2025-08-01T02:23:01.0803309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.54,129.45
2025-08-01T02:23:01.1212365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.52,129.45
2025-08-01T02:23:01.2803609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.52,129.43
2025-08-01T02:23:01.3202640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.5,129.43
2025-08-01T02:23:01.4806095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.5,129.4
2025-08-01T02:23:01.5204819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.47,129.4
2025-08-01T02:23:01.6807285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.47,129.37
2025-08-01T02:23:01.7206018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.44,129.37
2025-08-01T02:23:01.8808544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.44,129.33
2025-08-01T02:23:01.9209934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.41,129.33
2025-08-01T02:23:02.0802558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.41,129.3
2025-08-01T02:23:02.1210020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.38,129.3
2025-08-01T02:23:02.2802921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.38,129.28
2025-08-01T02:23:02.3258840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.36,129.28
2025-08-01T02:23:02.4804512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.36,129.26
2025-08-01T02:23:02.5203962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.34,129.26
2025-08-01T02:23:02.6805973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.34,129.25
2025-08-01T02:23:02.7203978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.33,129.25
2025-08-01T02:23:02.8805913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.33,129.25
2025-08-01T02:23:02.9206062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.33,129.25
2025-08-01T02:23:03.0887678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.33,129.26
2025-08-01T02:23:03.1211408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.35,129.26
2025-08-01T02:23:03.2804494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.35,129.27
2025-08-01T02:23:03.3201484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.36,129.27
2025-08-01T02:23:03.4805658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.36,129.3
2025-08-01T02:23:03.5203633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.39,129.3
2025-08-01T02:23:03.6802535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.39,129.33
2025-08-01T02:23:03.7211484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.42,129.33
2025-08-01T02:23:03.8804700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.42,129.37
2025-08-01T02:23:03.9203438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.47,129.37
2025-08-01T02:23:04.0805918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.47,129.42
2025-08-01T02:23:04.1203249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.51,129.42
2025-08-01T02:23:04.2805969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.51,129.47
2025-08-01T02:23:04.3204083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.56,129.47
2025-08-01T02:23:04.4807881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.56,129.52
2025-08-01T02:23:04.5214250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.61,129.52
2025-08-01T02:23:04.6808769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.61,129.57
2025-08-01T02:23:04.7207641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.65,129.57
2025-08-01T02:23:04.8810860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.65,129.61
2025-08-01T02:23:04.9208724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.7,129.61
2025-08-01T02:23:05.0810357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.7,129.65
2025-08-01T02:23:05.1208895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.74,129.65
2025-08-01T02:23:05.2802117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.74,129.68
2025-08-01T02:23:05.3210372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.76,129.68
2025-08-01T02:23:05.4802925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.76,129.7
2025-08-01T02:23:05.5202105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.78,129.7
2025-08-01T02:23:05.6804430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.78,129.72
2025-08-01T02:23:05.7204062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.8,129.72
2025-08-01T02:23:05.8805230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.8,129.73
2025-08-01T02:23:05.9204949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.81,129.73
2025-08-01T02:23:06.0806530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.81,129.73
2025-08-01T02:23:06.1205755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.81,129.73
2025-08-01T02:23:06.2806718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.81,129.73
2025-08-01T02:23:06.3205995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.8,129.73
2025-08-01T02:23:06.4809837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.8,129.72
2025-08-01T02:23:06.5206452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.79,129.72
2025-08-01T02:23:06.6810231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.79,129.71
2025-08-01T02:23:06.7208647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.78,129.71
2025-08-01T02:23:06.8812363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.78,129.69
2025-08-01T02:23:06.9210151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.77,129.69
2025-08-01T02:23:07.0812174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.77,129.67
2025-08-01T02:23:07.1210562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.75,129.67
2025-08-01T02:23:07.2809693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.75,129.66
2025-08-01T02:23:07.3208060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.74,129.66
2025-08-01T02:23:07.4803942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.74,129.64
2025-08-01T02:23:07.5202756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.72,129.64
2025-08-01T02:23:07.6805677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.72,129.63
2025-08-01T02:23:07.7203373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.71,129.63
2025-08-01T02:23:07.8806405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.71,129.61
2025-08-01T02:23:07.9205698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.69,129.61
2025-08-01T02:23:08.0806746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.69,129.6
2025-08-01T02:23:08.1206293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.67,129.6
2025-08-01T02:23:08.2807397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.67,129.58
2025-08-01T02:23:08.3206693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.66,129.58
2025-08-01T02:23:08.4810462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.66,129.57
2025-08-01T02:23:08.5208907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.64,129.57
2025-08-01T02:23:08.6802039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.64,129.55
2025-08-01T02:23:08.7211138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.63,129.55
2025-08-01T02:23:08.8806802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.63,129.55
2025-08-01T02:23:08.9205613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.62,129.55
2025-08-01T02:23:09.0803804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.62,129.54
2025-08-01T02:23:09.1202955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.62,129.54
2025-08-01T02:23:09.2802853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.62,129.55
2025-08-01T02:23:09.3210047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.62,129.55
2025-08-01T02:23:09.4803110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.62,129.55
2025-08-01T02:23:09.5212030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.63,129.55
2025-08-01T02:23:09.6811018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.63,129.56
2025-08-01T02:23:09.7208961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.64,129.56
2025-08-01T02:23:09.8802184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.64,129.57
2025-08-01T02:23:09.9211258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.65,129.57
2025-08-01T02:23:10.0806193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.65,129.58
2025-08-01T02:23:10.1203539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.66,129.58
2025-08-01T02:23:10.2806928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.66,129.58
2025-08-01T02:23:10.3205838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.66,129.58
2025-08-01T02:23:10.4808835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.66,129.59
2025-08-01T02:23:10.5206084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.67,129.59
2025-08-01T02:23:10.6809936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.67,129.6
2025-08-01T02:23:10.7208513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.69,129.6
2025-08-01T02:23:10.8810926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.69,129.62
2025-08-01T02:23:10.9207828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.7,129.62
2025-08-01T02:23:11.0842528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.7,129.64
2025-08-01T02:23:11.1209098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.72,129.64
2025-08-01T02:23:11.2802113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.72,129.66
2025-08-01T02:23:11.3210848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.75,129.66
2025-08-01T02:23:11.4804289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.75,129.69
2025-08-01T02:23:11.5202754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.77,129.69
2025-08-01T02:23:11.6805668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.77,129.71
2025-08-01T02:23:11.7203917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.8,129.71
2025-08-01T02:23:11.8806474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.8,129.74
2025-08-01T02:23:11.9204896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.82,129.74
2025-08-01T02:23:12.0807756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.82,129.75
2025-08-01T02:23:12.1206330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.83,129.75
2025-08-01T02:23:12.2808021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.83,129.76
2025-08-01T02:23:12.3207282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.84,129.76
2025-08-01T02:23:12.4809851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.84,129.77
2025-08-01T02:23:12.5208405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.84,129.77
2025-08-01T02:23:12.6811261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.84,129.76
2025-08-01T02:23:12.7210118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.83,129.76
2025-08-01T02:23:12.8803041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.83,129.74
2025-08-01T02:23:12.9210950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.82,129.74
2025-08-01T02:23:13.0803684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.82,129.72
2025-08-01T02:23:13.1211614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.8,129.72
2025-08-01T02:23:13.2803447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.8,129.7
2025-08-01T02:23:13.3202910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.78,129.7
2025-08-01T02:23:13.4804518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.78,129.68
2025-08-01T02:23:13.5204817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.76,129.68
2025-08-01T02:23:13.6806204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.76,129.67
2025-08-01T02:23:13.7206166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.75,129.67
2025-08-01T02:23:13.8807314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.75,129.67
2025-08-01T02:23:13.9206879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.76,129.67
2025-08-01T02:23:14.0809104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.76,129.68
2025-08-01T02:23:14.1207659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.77,129.68
2025-08-01T02:23:14.2802165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.77,129.71
2025-08-01T02:23:14.3209560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.79,129.71
2025-08-01T02:23:14.4803442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.79,129.74
2025-08-01T02:23:14.5211912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.83,129.74
2025-08-01T02:23:14.6804461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.83,129.78
2025-08-01T02:23:14.7203587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.86,129.78
2025-08-01T02:23:14.8805188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.86,129.82
2025-08-01T02:23:14.9204537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.91,129.82
2025-08-01T02:23:15.0807301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.91,129.87
2025-08-01T02:23:15.1204860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.96,129.87
2025-08-01T02:23:15.2807087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.96,129.93
2025-08-01T02:23:15.3215030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.01,129.93
2025-08-01T02:23:15.4811106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.01,129.98
2025-08-01T02:23:15.5209133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.06,129.98
2025-08-01T02:23:15.6808810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.06,130.03
2025-08-01T02:23:15.7207430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.11,130.03
2025-08-01T02:23:15.8810462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.11,130.07
2025-08-01T02:23:15.9208003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.15,130.07
2025-08-01T02:23:16.0811234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.15,130.1
2025-08-01T02:23:16.1209478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.18,130.1
2025-08-01T02:23:16.2801758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.18,130.12
2025-08-01T02:23:16.3210854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.2,130.12
2025-08-01T02:23:16.4803241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.2,130.13
2025-08-01T02:23:16.5211890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.21,130.13
2025-08-01T02:23:16.6804556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.21,130.13
2025-08-01T02:23:16.7202876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.2,130.13
2025-08-01T02:23:16.8806136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.2,130.12
2025-08-01T02:23:16.9204016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.19,130.12
2025-08-01T02:23:17.0807900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.19,130.1
2025-08-01T02:23:17.1204626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.18,130.1
2025-08-01T02:23:17.2807584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,130.18,130.08
2025-08-01T02:23:17.3206179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.16,130.08
2025-08-01T02:23:17.4809125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,130.16,130.06
2025-08-01T02:23:17.5207442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.14,130.06
2025-08-01T02:23:17.6807375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,130.14,130.04
2025-08-01T02:23:17.7206215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.11,130.04
2025-08-01T02:23:17.8808307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,130.11,130.01
2025-08-01T02:23:17.9207983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.08,130.01
2025-08-01T02:23:18.0809796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,130.08,129.98
2025-08-01T02:23:18.1208603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.06,129.98
2025-08-01T02:23:18.2811892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,130.06,129.96
2025-08-01T02:23:18.3216523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.03,129.96
2025-08-01T02:23:18.4802859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,130.03,129.93
2025-08-01T02:23:18.5210748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.01,129.93
2025-08-01T02:23:18.6807679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,130.01,129.91
2025-08-01T02:23:18.7207598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130,129.91
2025-08-01T02:23:18.8810551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,130,129.9
2025-08-01T02:23:18.9209101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.99,129.9
2025-08-01T02:23:19.0810136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.99,129.89
2025-08-01T02:23:19.1266986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.98,129.89
2025-08-01T02:23:19.2802463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.98,129.9
2025-08-01T02:23:19.3210128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.98,129.9
2025-08-01T02:23:19.4803670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.98,129.9
2025-08-01T02:23:19.5203374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.99,129.9
2025-08-01T02:23:19.6804375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.99,129.91
2025-08-01T02:23:19.7204320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130,129.91
2025-08-01T02:23:19.8806159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130,129.93
2025-08-01T02:23:19.9205020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.02,129.93
2025-08-01T02:23:20.0808298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.02,129.94
2025-08-01T02:23:20.1204919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.03,129.94
2025-08-01T02:23:20.2808088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.03,129.96
2025-08-01T02:23:20.3206734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.05,129.96
2025-08-01T02:23:20.4810086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.05,129.97
2025-08-01T02:23:20.5205745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.06,129.97
2025-08-01T02:23:20.6808720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.06,129.99
2025-08-01T02:23:20.7207496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.07,129.99
2025-08-01T02:23:20.8810919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.07,130
2025-08-01T02:23:20.9208157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.09,130
2025-08-01T02:23:21.0807320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.09,130.02
2025-08-01T02:23:21.1204944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.1,130.02
2025-08-01T02:23:21.2802873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.1,130.02
2025-08-01T02:23:21.3202048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.11,130.02
2025-08-01T02:23:21.4805507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.11,130.03
2025-08-01T02:23:21.5204516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.11,130.03
2025-08-01T02:23:21.6807664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.11,130.03
2025-08-01T02:23:21.7206196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.11,130.03
2025-08-01T02:23:21.8803327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.11,130.04
2025-08-01T02:23:21.9211070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.12,130.04
2025-08-01T02:23:22.0804468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.12,130.04
2025-08-01T02:23:22.1212911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.12,130.04
2025-08-01T02:23:22.2803184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.12,130.05
2025-08-01T02:23:22.3203093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.13,130.05
2025-08-01T02:23:22.4806414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.13,130.06
2025-08-01T02:23:22.5205053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.13,130.06
2025-08-01T02:23:22.6812079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.13,130.06
2025-08-01T02:23:22.7202873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.14,130.06
2025-08-01T02:23:22.8805549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.14,130.07
2025-08-01T02:23:22.9204112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.15,130.07
2025-08-01T02:23:23.0807103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.15,130.08
2025-08-01T02:23:23.1205569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.16,130.08
2025-08-01T02:23:23.2807039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.16,130.09
2025-08-01T02:23:23.3206521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.17,130.09
2025-08-01T02:23:23.4809623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.17,130.09
2025-08-01T02:23:23.5207309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.17,130.09
2025-08-01T02:23:23.6811909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.17,130.1
2025-08-01T02:23:23.7208948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.18,130.1
2025-08-01T02:23:23.8806480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.18,130.1
2025-08-01T02:23:23.9204502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.18,130.1
2025-08-01T02:23:24.0806286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.18,130.11
2025-08-01T02:23:24.1205674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.18,130.11
2025-08-01T02:23:24.2807070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.18,130.11
2025-08-01T02:23:24.3206247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.19,130.11
2025-08-01T02:23:24.4809617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.19,130.11
2025-08-01T02:23:24.5208026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.18,130.11
2025-08-01T02:23:24.6810761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.18,130.1
2025-08-01T02:23:24.7209524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.18,130.1
2025-08-01T02:23:24.8802928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.18,130.1
2025-08-01T02:23:24.9210329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.18,130.1
2025-08-01T02:23:25.0812463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.18,130.1
2025-08-01T02:23:25.1209675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.17,130.1
2025-08-01T02:23:25.2802825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.17,130.09
2025-08-01T02:23:25.3210808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.17,130.09
2025-08-01T02:23:25.4804540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.17,130.09
2025-08-01T02:23:25.5202357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.17,130.09
2025-08-01T02:23:25.6805709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.17,130.09
2025-08-01T02:23:25.7203659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.17,130.09
2025-08-01T02:23:25.8806801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.17,130.09
2025-08-01T02:23:25.9205202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.17,130.09
2025-08-01T02:23:26.0807872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.17,130.09
2025-08-01T02:23:26.1206229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.18,130.09
2025-08-01T02:23:26.2807723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.18,130.11
2025-08-01T02:23:26.3207038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.19,130.11
2025-08-01T02:23:26.4810070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.19,130.12
2025-08-01T02:23:26.5209017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.21,130.12
2025-08-01T02:23:26.6811024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.21,130.14
2025-08-01T02:23:26.7210178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.23,130.14
2025-08-01T02:23:26.8802566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.23,130.17
2025-08-01T02:23:26.9210834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.25,130.17
2025-08-01T02:23:27.0803882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.25,130.19
2025-08-01T02:23:27.1202207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.28,130.19
2025-08-01T02:23:27.2805021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.28,130.22
2025-08-01T02:23:27.3203156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.31,130.22
2025-08-01T02:23:27.4806211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.31,130.24
2025-08-01T02:23:27.5205000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.33,130.24
2025-08-01T02:23:27.6807961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.33,130.26
2025-08-01T02:23:27.7206061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.35,130.26
2025-08-01T02:23:27.8805191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.35,130.28
2025-08-01T02:23:27.9204046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.36,130.28
2025-08-01T02:23:28.0807425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.36,130.29
2025-08-01T02:23:28.1206134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.37,130.29
2025-08-01T02:23:28.2806208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.37,130.29
2025-08-01T02:23:28.3206994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.38,130.29
2025-08-01T02:23:28.4809493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.38,130.29
2025-08-01T02:23:28.5208623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.37,130.29
2025-08-01T02:23:28.6810479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,130.37,130.27
2025-08-01T02:23:28.7209395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.35,130.27
2025-08-01T02:23:28.8802768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,130.35,130.25
2025-08-01T02:23:28.9210948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.33,130.25
2025-08-01T02:23:29.0802924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,130.33,130.22
2025-08-01T02:23:29.1211829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.29,130.22
2025-08-01T02:23:29.2802480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,130.29,130.18
2025-08-01T02:23:29.3202370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.26,130.18
2025-08-01T02:23:29.4822109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,130.26,130.14
2025-08-01T02:23:29.5203784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.22,130.14
2025-08-01T02:23:29.6806777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,130.22,130.11
2025-08-01T02:23:29.7204635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.19,130.11
2025-08-01T02:23:29.8806804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,130.19,130.08
2025-08-01T02:23:29.9205068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.16,130.08
2025-08-01T02:23:30.0808858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,130.16,130.06
2025-08-01T02:23:30.1207571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.14,130.06
2025-08-01T02:23:30.2810868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,130.14,130.04
2025-08-01T02:23:30.3208628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.12,130.04
2025-08-01T02:23:30.4810295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.12,130.04
2025-08-01T02:23:30.5209597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.12,130.04
2025-08-01T02:23:30.6801800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.12,130.04
2025-08-01T02:23:30.7211015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.12,130.04
2025-08-01T02:23:30.8809611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.12,130.04
2025-08-01T02:23:30.9207643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.13,130.04
2025-08-01T02:23:31.0810110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.13,130.05
2025-08-01T02:23:31.1208172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.13,130.05
2025-08-01T02:23:31.2809168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.13,130.06
2025-08-01T02:23:31.3209701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.14,130.06
2025-08-01T02:23:31.4801128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.14,130.07
2025-08-01T02:23:31.5210723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.15,130.07
2025-08-01T02:23:31.6803762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.15,130.08
2025-08-01T02:23:31.7211600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.16,130.08
2025-08-01T02:23:31.8810037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.16,130.09
2025-08-01T02:23:31.9208825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.18,130.09
2025-08-01T02:23:32.0811694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.18,130.11
2025-08-01T02:23:32.1209519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.19,130.11
2025-08-01T02:23:32.2801899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.19,130.11
2025-08-01T02:23:32.3210973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.19,130.11
2025-08-01T02:23:32.4804261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.19,130.12
2025-08-01T02:23:32.5212220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.2,130.12
2025-08-01T02:23:32.6810516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.2,130.13
2025-08-01T02:23:32.7208033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.21,130.13
2025-08-01T02:23:32.8812582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.21,130.13
2025-08-01T02:23:32.9209391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.21,130.13
2025-08-01T02:23:33.0802458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.21,130.14
2025-08-01T02:23:33.1210806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.22,130.14
2025-08-01T02:23:33.2803239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.22,130.15
2025-08-01T02:23:33.3202193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.22,130.15
2025-08-01T02:23:33.4807938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.22,130.15
2025-08-01T02:23:33.5206175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.23,130.15
2025-08-01T02:23:33.6807454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.23,130.16
2025-08-01T02:23:33.7203118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.24,130.16
2025-08-01T02:23:33.8806176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.24,130.16
2025-08-01T02:23:33.9205062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.24,130.16
2025-08-01T02:23:34.0807517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.24,130.16
2025-08-01T02:23:34.1205256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.24,130.16
2025-08-01T02:23:34.2808539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.24,130.16
2025-08-01T02:23:34.3207830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.24,130.16
2025-08-01T02:23:34.4806535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.24,130.15
2025-08-01T02:23:34.5204535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.23,130.15
2025-08-01T02:23:34.6807600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.23,130.14
2025-08-01T02:23:34.7204497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.22,130.14
2025-08-01T02:23:34.8807134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.22,130.13
2025-08-01T02:23:34.9205550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.21,130.13
2025-08-01T02:23:35.0808675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.21,130.12
2025-08-01T02:23:35.1207448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.2,130.12
2025-08-01T02:23:35.2808495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.2,130.11
2025-08-01T02:23:35.3207966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.19,130.11
2025-08-01T02:23:35.4803597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.19,130.1
2025-08-01T02:23:35.5211622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.18,130.1
2025-08-01T02:23:35.6804452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.18,130.1
2025-08-01T02:23:35.7201822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.18,130.1
2025-08-01T02:23:35.8806025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.18,130.1
2025-08-01T02:23:35.9204030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.18,130.1
2025-08-01T02:23:36.0806110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.18,130.1
2025-08-01T02:23:36.1204553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.19,130.1
2025-08-01T02:23:36.2810020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.19,130.11
2025-08-01T02:23:36.3209557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.2,130.11
2025-08-01T02:23:36.4811758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.2,130.12
2025-08-01T02:23:36.5210432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.21,130.12
2025-08-01T02:23:36.6809567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.21,130.13
2025-08-01T02:23:36.7207603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.22,130.13
2025-08-01T02:23:36.8810514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.22,130.14
2025-08-01T02:23:36.9203231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.22,130.14
2025-08-01T02:23:37.0807339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.22,130.14
2025-08-01T02:23:37.1206585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.23,130.14
2025-08-01T02:23:37.2808648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.23,130.15
2025-08-01T02:23:37.3206279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.24,130.15
2025-08-01T02:23:37.4810306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.24,130.15
2025-08-01T02:23:37.5204475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.24,130.15
2025-08-01T02:23:37.6807437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.24,130.15
2025-08-01T02:23:37.7205501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.24,130.15
2025-08-01T02:23:37.8808333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.24,130.15
2025-08-01T02:23:37.9206986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.24,130.15
2025-08-01T02:23:38.0809686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.24,130.15
2025-08-01T02:23:38.1207182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.24,130.15
2025-08-01T02:23:38.2810911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,130.24,130.14
2025-08-01T02:23:38.3208465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.22,130.14
2025-08-01T02:23:38.4802286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,130.22,130.12
2025-08-01T02:23:38.5210436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.21,130.12
2025-08-01T02:23:38.6803676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,130.21,130.1
2025-08-01T02:23:38.7211501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.19,130.1
2025-08-01T02:23:38.8804729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,130.19,130.08
2025-08-01T02:23:38.9202157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.16,130.08
2025-08-01T02:23:39.0806601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,130.16,130.05
2025-08-01T02:23:39.1212795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.13,130.05
2025-08-01T02:23:39.2807465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,130.13,130.02
2025-08-01T02:23:39.3205822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.1,130.02
2025-08-01T02:23:39.4809050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,130.1,129.98
2025-08-01T02:23:39.5207794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.06,129.98
2025-08-01T02:23:39.6806436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,130.06,129.95
2025-08-01T02:23:39.7204863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.03,129.95
2025-08-01T02:23:39.8807908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,130.03,129.92
2025-08-01T02:23:39.9206169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130,129.92
2025-08-01T02:23:40.0808952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,130,129.9
2025-08-01T02:23:40.1207102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.98,129.9
2025-08-01T02:23:40.2809485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.98,129.88
2025-08-01T02:23:40.3208454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.96,129.88
2025-08-01T02:23:40.4811746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.96,129.86
2025-08-01T02:23:40.5210512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.94,129.86
2025-08-01T02:23:40.6802497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.94,129.84
2025-08-01T02:23:40.7205730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.92,129.84
2025-08-01T02:23:40.8810080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.92,129.83
2025-08-01T02:23:40.9204091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.91,129.83
2025-08-01T02:23:41.0806386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.91,129.82
2025-08-01T02:23:41.1205184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.91,129.82
2025-08-01T02:23:41.2806745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.91,129.82
2025-08-01T02:23:41.3205437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.9,129.82
2025-08-01T02:23:41.4807754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.9,129.82
2025-08-01T02:23:41.5207001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.9,129.82
2025-08-01T02:23:41.6810124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.9,129.83
2025-08-01T02:23:41.7208044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.91,129.83
2025-08-01T02:23:41.8804069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.91,129.83
2025-08-01T02:23:41.9281515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.91,129.83
2025-08-01T02:23:42.0803294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.91,129.84
2025-08-01T02:23:42.1202716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.92,129.84
2025-08-01T02:23:42.2803407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.92,129.85
2025-08-01T02:23:42.3203724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.93,129.85
2025-08-01T02:23:42.4806644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.93,129.85
2025-08-01T02:23:42.5204345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.93,129.85
2025-08-01T02:23:42.6807264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.93,129.85
2025-08-01T02:23:42.7206155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.93,129.85
2025-08-01T02:23:42.8807720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.93,129.84
2025-08-01T02:23:42.9205758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.92,129.84
2025-08-01T02:23:43.0808497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.92,129.84
2025-08-01T02:23:43.1206242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.91,129.84
2025-08-01T02:23:43.2810177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.91,129.83
2025-08-01T02:23:43.3210711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.91,129.83
2025-08-01T02:23:43.4804700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.91,129.82
2025-08-01T02:23:43.5202943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.9,129.82
2025-08-01T02:23:43.6804708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.9,129.81
2025-08-01T02:23:43.7203701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.89,129.81
2025-08-01T02:23:43.8809553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.89,129.8
2025-08-01T02:23:43.9206930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.88,129.8
2025-08-01T02:23:44.0810738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.88,129.79
2025-08-01T02:23:44.1244386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.87,129.79
2025-08-01T02:23:44.2810375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.87,129.78
2025-08-01T02:23:44.3210269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.86,129.78
2025-08-01T02:23:44.4802765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.86,129.77
2025-08-01T02:23:44.5210528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.85,129.77
2025-08-01T02:23:44.6803543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.85,129.76
2025-08-01T02:23:44.7212254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.84,129.76
2025-08-01T02:23:44.8805356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.84,129.76
2025-08-01T02:23:44.9204102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.84,129.76
2025-08-01T02:23:45.0805633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.84,129.76
2025-08-01T02:23:45.1204578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.84,129.76
2025-08-01T02:23:45.2807019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.84,129.76
2025-08-01T02:23:45.3205156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.84,129.76
2025-08-01T02:23:45.4806784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.84,129.76
2025-08-01T02:23:45.5205403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.84,129.76
2025-08-01T02:23:45.6811137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.84,129.76
2025-08-01T02:23:45.7209329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.84,129.76
2025-08-01T02:23:45.8812153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.84,129.76
2025-08-01T02:23:45.9210262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.85,129.76
2025-08-01T02:23:46.0859990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.85,129.76
2025-08-01T02:23:46.1210148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.85,129.76
2025-08-01T02:23:46.2803903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.85,129.76
2025-08-01T02:23:46.3202590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.84,129.76
2025-08-01T02:23:46.4805225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.84,129.76
2025-08-01T02:23:46.5204018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.84,129.76
2025-08-01T02:23:46.6806770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.84,129.75
2025-08-01T02:23:46.7206147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.84,129.75
2025-08-01T02:23:46.8807187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.84,129.75
2025-08-01T02:23:46.9204007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.83,129.75
2025-08-01T02:23:47.0803267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.83,129.75
2025-08-01T02:23:47.1213400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.83,129.75
2025-08-01T02:23:47.2802882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.83,129.74
2025-08-01T02:23:47.3202621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.83,129.74
2025-08-01T02:23:47.4869912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.83,129.74
2025-08-01T02:23:47.5208139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.82,129.74
2025-08-01T02:23:47.6808996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.82,129.73
2025-08-01T02:23:47.7208722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.81,129.73
2025-08-01T02:23:47.8811777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.81,129.71
2025-08-01T02:23:47.9209769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.8,129.71
2025-08-01T02:23:48.0812083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.8,129.7
2025-08-01T02:23:48.1208843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.78,129.7
2025-08-01T02:23:48.2803326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.78,129.68
2025-08-01T02:23:48.3210792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.76,129.68
2025-08-01T02:23:48.4804555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.76,129.65
2025-08-01T02:23:48.5202237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.74,129.65
2025-08-01T02:23:48.6811464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.74,129.63
2025-08-01T02:23:48.7210316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.71,129.63
2025-08-01T02:23:48.8802207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.71,129.6
2025-08-01T02:23:48.9211635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.68,129.6
2025-08-01T02:23:49.0803134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.68,129.57
2025-08-01T02:23:49.1201901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.65,129.57
2025-08-01T02:23:49.2805023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.65,129.55
2025-08-01T02:23:49.3203018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.63,129.55
2025-08-01T02:23:49.4806448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.63,129.52
2025-08-01T02:23:49.5204783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.61,129.52
2025-08-01T02:23:49.6809604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.61,129.51
2025-08-01T02:23:49.7207936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.59,129.51
2025-08-01T02:23:49.8810693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.59,129.5
2025-08-01T02:23:49.9208670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.58,129.5
2025-08-01T02:23:50.0807928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.58,129.49
2025-08-01T02:23:50.1206824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.58,129.49
2025-08-01T02:23:50.2808269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.58,129.49
2025-08-01T02:23:50.3206369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.58,129.49
2025-08-01T02:23:50.4810158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.58,129.49
2025-08-01T02:23:50.5208620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.57,129.49
2025-08-01T02:23:50.6806392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.57,129.48
2025-08-01T02:23:50.7204482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.56,129.48
2025-08-01T02:23:50.8808661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.56,129.47
2025-08-01T02:23:50.9207159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.55,129.47
2025-08-01T02:23:51.0809366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.55,129.45
2025-08-01T02:23:51.1208374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.54,129.45
2025-08-01T02:23:51.2809619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.54,129.43
2025-08-01T02:23:51.3207906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.51,129.43
2025-08-01T02:23:51.4812060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.51,129.41
2025-08-01T02:23:51.5210011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.49,129.41
2025-08-01T02:23:51.6801881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.49,129.38
2025-08-01T02:23:51.7206459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.46,129.38
2025-08-01T02:23:51.8810557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.46,129.35
2025-08-01T02:23:51.9210456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.42,129.35
2025-08-01T02:23:52.0806453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.42,129.31
2025-08-01T02:23:52.1205448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.39,129.31
2025-08-01T02:23:52.2807365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,129.39,129.27
2025-08-01T02:23:52.3206609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.35,129.27
2025-08-01T02:23:52.4809115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.35,129.24
2025-08-01T02:23:52.5206544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.31,129.24
2025-08-01T02:23:52.6810597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.31,129.2
2025-08-01T02:23:52.7209305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.28,129.2
2025-08-01T02:23:52.8811063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.28,129.17
2025-08-01T02:23:52.9209403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:23:53.0811525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.25,129.15
2025-08-01T02:23:53.1210274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.23,129.15
2025-08-01T02:23:53.2802300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.23,129.13
2025-08-01T02:23:53.3210747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.22,129.13
2025-08-01T02:23:53.4803565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.22,129.13
2025-08-01T02:23:53.5202656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.21,129.13
2025-08-01T02:23:53.6805160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.21,129.13
2025-08-01T02:23:53.7203483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.21,129.13
2025-08-01T02:23:53.8809216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.21,129.13
2025-08-01T02:23:53.9206976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.22,129.13
2025-08-01T02:23:54.0806627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.22,129.14
2025-08-01T02:23:54.1204823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.23,129.14
2025-08-01T02:23:54.2807894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.23,129.16
2025-08-01T02:23:54.3205524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-08-01T02:23:54.4808338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T02:23:54.5206490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:23:54.6803011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:23:54.7210678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.26,129.17
2025-08-01T02:23:54.8803736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.26,129.18
2025-08-01T02:23:54.9212108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.26,129.18
2025-08-01T02:23:55.0803970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.26,129.17
2025-08-01T02:23:55.1203876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.26,129.17
2025-08-01T02:23:55.2805450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.26,129.17
2025-08-01T02:23:55.3203669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:23:55.4807383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.25,129.16
2025-08-01T02:23:55.5204957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-08-01T02:23:55.6809260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.24,129.14
2025-08-01T02:23:55.7205628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.23,129.14
2025-08-01T02:23:55.8810503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.23,129.13
2025-08-01T02:23:55.9208202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.21,129.13
2025-08-01T02:23:56.0809307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.21,129.12
2025-08-01T02:23:56.1208802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.2,129.12
2025-08-01T02:23:56.2802207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.2,129.11
2025-08-01T02:23:56.3209833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.19,129.11
2025-08-01T02:23:56.4803333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.19,129.1
2025-08-01T02:23:56.5212243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.18,129.1
2025-08-01T02:23:56.6805842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.18,129.09
2025-08-01T02:23:56.7202959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.18,129.09
2025-08-01T02:23:56.8805420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.18,129.09
2025-08-01T02:23:56.9204573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.17,129.09
2025-08-01T02:23:57.0807090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.17,129.09
2025-08-01T02:23:57.1210895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.17,129.09
2025-08-01T02:23:57.2807568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.17,129.08
2025-08-01T02:23:57.3205574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.16,129.08
2025-08-01T02:23:57.4808331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.16,129.07
2025-08-01T02:23:57.5210418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.16,129.07
2025-08-01T02:23:57.6803538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.16,129.06
2025-08-01T02:23:57.7211821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.14,129.06
2025-08-01T02:23:57.8807477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.14,129.05
2025-08-01T02:23:57.9205582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.13,129.05
2025-08-01T02:23:58.0808439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.13,129.03
2025-08-01T02:23:58.1206910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.11,129.03
2025-08-01T02:23:58.2808993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.11,129.02
2025-08-01T02:23:58.3207843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.1,129.02
2025-08-01T02:23:58.4810561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.1,129
2025-08-01T02:23:58.5209474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:23:58.6811814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.08,128.99
2025-08-01T02:23:58.7209673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.07,128.99
2025-08-01T02:23:58.8802966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.07,128.98
2025-08-01T02:23:58.9204532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.06,128.98
2025-08-01T02:23:59.0806562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.06,128.97
2025-08-01T02:23:59.1203965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.05,128.97
2025-08-01T02:23:59.2806612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.05,128.96
2025-08-01T02:23:59.3206287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.05,128.96
2025-08-01T02:23:59.4807831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.05,128.96
2025-08-01T02:23:59.5207463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.04,128.96
2025-08-01T02:23:59.6809665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.04,128.96
2025-08-01T02:23:59.7208736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.04,128.96
2025-08-01T02:23:59.8806577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.04,128.96
2025-08-01T02:23:59.9204809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.05,128.96
2025-08-01T02:24:00.0806144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.05,128.97
2025-08-01T02:24:00.1205864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.05,128.97
2025-08-01T02:24:00.2808380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:24:00.3207461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.07,128.98
2025-08-01T02:24:00.4810009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.07,128.99
2025-08-01T02:24:00.5208725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.08,128.99
2025-08-01T02:24:00.6803970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:24:00.7212806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.1,129.01
2025-08-01T02:24:00.8811266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.1,129.02
2025-08-01T02:24:00.9209525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.11,129.02
2025-08-01T02:24:01.0808179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.11,129.03
2025-08-01T02:24:01.1206983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.12,129.03
2025-08-01T02:24:01.2805304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.12,129.04
2025-08-01T02:24:01.3211072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.12,129.04
2025-08-01T02:24:01.4807354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.12,129.04
2025-08-01T02:24:01.5206391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.12,129.04
2025-08-01T02:24:01.6810828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.12,129.04
2025-08-01T02:24:01.7208416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.12,129.04
2025-08-01T02:24:01.8802428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.12,129.03
2025-08-01T02:24:01.9210656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.12,129.03
2025-08-01T02:24:02.0803308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.12,129.02
2025-08-01T02:24:02.1211929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.11,129.02
2025-08-01T02:24:02.2810758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.11,129.01
2025-08-01T02:24:02.3209683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.09,129.01
2025-08-01T02:24:02.4809337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.09,128.99
2025-08-01T02:24:02.5207504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.07,128.99
2025-08-01T02:24:02.6810451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.07,128.96
2025-08-01T02:24:02.7208345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.04,128.96
2025-08-01T02:24:02.8807037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.04,128.93
2025-08-01T02:24:02.9204535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.01,128.93
2025-08-01T02:24:03.0807957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,129.01,128.89
2025-08-01T02:24:03.1208182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.97,128.89
2025-08-01T02:24:03.2805154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,128.97,128.85
2025-08-01T02:24:03.3204503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.92,128.85
2025-08-01T02:24:03.4807481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,128.92,128.8
2025-08-01T02:24:03.5206636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:24:03.6808485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,128.88,128.76
2025-08-01T02:24:03.7207326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.84,128.76
2025-08-01T02:24:03.8809687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,128.84,128.72
2025-08-01T02:24:03.9207573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:24:04.0800831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,128.8,128.68
2025-08-01T02:24:04.1211028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.76,128.68
2025-08-01T02:24:04.2803187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.76,128.65
2025-08-01T02:24:04.3311454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.74,128.65
2025-08-01T02:24:04.4804189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.74,128.63
2025-08-01T02:24:04.5203725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.72,128.63
2025-08-01T02:24:04.6806244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.72,128.63
2025-08-01T02:24:04.7205564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.71,128.63
2025-08-01T02:24:04.8807078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.71,128.63
2025-08-01T02:24:04.9207082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.72,128.63
2025-08-01T02:24:05.0807376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.72,128.64
2025-08-01T02:24:05.1206703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.73,128.64
2025-08-01T02:24:05.2809325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:24:05.3207898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.75,128.66
2025-08-01T02:24:05.4810510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.75,128.68
2025-08-01T02:24:05.5209050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.77,128.68
2025-08-01T02:24:05.6802228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:24:05.7209347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.79,128.7
2025-08-01T02:24:05.8803030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.79,128.73
2025-08-01T02:24:05.9205113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.81,128.73
2025-08-01T02:24:06.0807888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.81,128.74
2025-08-01T02:24:06.1205854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.83,128.74
2025-08-01T02:24:06.2808644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.83,128.76
2025-08-01T02:24:06.3207489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.84,128.76
2025-08-01T02:24:06.4811271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.84,128.77
2025-08-01T02:24:06.5209709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.85,128.77
2025-08-01T02:24:06.6812343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.85,128.77
2025-08-01T02:24:06.7210417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.85,128.77
2025-08-01T02:24:06.8803319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.85,128.78
2025-08-01T02:24:06.9211690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.86,128.78
2025-08-01T02:24:07.0804714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.86,128.78
2025-08-01T02:24:07.1302503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.86,128.78
2025-08-01T02:24:07.2804759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.86,128.77
2025-08-01T02:24:07.3203358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.85,128.77
2025-08-01T02:24:07.4807051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.85,128.76
2025-08-01T02:24:07.5207311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.84,128.76
2025-08-01T02:24:07.6810470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.84,128.75
2025-08-01T02:24:07.7208195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.83,128.75
2025-08-01T02:24:07.8803849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.83,128.73
2025-08-01T02:24:07.9211791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.81,128.73
2025-08-01T02:24:08.0810007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.81,128.72
2025-08-01T02:24:08.1208821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:24:08.2801574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.79,128.69
2025-08-01T02:24:08.3209404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.77,128.69
2025-08-01T02:24:08.4803335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.77,128.68
2025-08-01T02:24:08.5211749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.76,128.68
2025-08-01T02:24:08.6803809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.76,128.66
2025-08-01T02:24:08.7203012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.74,128.66
2025-08-01T02:24:08.8805938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.74,128.65
2025-08-01T02:24:08.9204835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.74,128.65
2025-08-01T02:24:09.0806480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.74,128.65
2025-08-01T02:24:09.1205235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.73,128.65
2025-08-01T02:24:09.2802704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.73,128.64
2025-08-01T02:24:09.3211727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.73,128.64
2025-08-01T02:24:09.4804688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.73,128.64
2025-08-01T02:24:09.5203452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.73,128.64
2025-08-01T02:24:09.6808277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.73,128.64
2025-08-01T02:24:09.7206316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.73,128.64
2025-08-01T02:24:09.8810706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.73,128.65
2025-08-01T02:24:09.9208213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.73,128.65
2025-08-01T02:24:10.0810077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.73,128.65
2025-08-01T02:24:10.1210264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.74,128.65
2025-08-01T02:24:10.2911693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.74,128.66
2025-08-01T02:24:10.3210374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.74,128.66
2025-08-01T02:24:10.4802436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.74,128.66
2025-08-01T02:24:10.5211104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.75,128.66
2025-08-01T02:24:10.6803943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.75,128.68
2025-08-01T02:24:10.7211211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.76,128.68
2025-08-01T02:24:10.8805175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:24:10.9302533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.78,128.69
2025-08-01T02:24:11.0805683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.78,128.71
2025-08-01T02:24:11.1214528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.8,128.71
2025-08-01T02:24:11.2807260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:24:11.3204781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.81,128.72
2025-08-01T02:24:11.4808195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.81,128.74
2025-08-01T02:24:11.5206886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.83,128.74
2025-08-01T02:24:11.6809791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.83,128.75
2025-08-01T02:24:11.7207156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.84,128.75
2025-08-01T02:24:11.8810469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.84,128.77
2025-08-01T02:24:11.9209753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.86,128.77
2025-08-01T02:24:12.0810341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.86,128.78
2025-08-01T02:24:12.1210804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.86,128.78
2025-08-01T02:24:12.2802476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.86,128.78
2025-08-01T02:24:12.3211549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.87,128.78
2025-08-01T02:24:12.4804080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.87,128.78
2025-08-01T02:24:12.5302820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.87,128.78
2025-08-01T02:24:12.6805567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.87,128.77
2025-08-01T02:24:12.7303392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.86,128.77
2025-08-01T02:24:12.8807328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.86,128.76
2025-08-01T02:24:12.9205026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.84,128.76
2025-08-01T02:24:13.0845805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.84,128.74
2025-08-01T02:24:13.1205319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.82,128.74
2025-08-01T02:24:13.2808189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.82,128.71
2025-08-01T02:24:13.3205871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.79,128.71
2025-08-01T02:24:13.4809514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,128.79,128.67
2025-08-01T02:24:13.5208170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.75,128.67
2025-08-01T02:24:13.6806691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.75,128.64
2025-08-01T02:24:13.7205694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.72,128.64
2025-08-01T02:24:13.8808684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,128.72,128.6
2025-08-01T02:24:13.9206856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.68,128.6
2025-08-01T02:24:14.0807621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,128.68,128.56
2025-08-01T02:24:14.1206219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.64,128.56
2025-08-01T02:24:14.2808352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.64,128.53
2025-08-01T02:24:14.3208587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.61,128.53
2025-08-01T02:24:14.4811244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,128.61,128.49
2025-08-01T02:24:14.5208938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.58,128.49
2025-08-01T02:24:14.6808834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.58,128.47
2025-08-01T02:24:14.7206018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-08-01T02:24:14.8810061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.55,128.44
2025-08-01T02:24:14.9207925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.52,128.44
2025-08-01T02:24:15.0810660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.52,128.42
2025-08-01T02:24:15.1208393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.5,128.42
2025-08-01T02:24:15.2911176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.5,128.4
2025-08-01T02:24:15.3209994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.49,128.4
2025-08-01T02:24:15.4803356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.49,128.39
2025-08-01T02:24:15.5212140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.47,128.39
2025-08-01T02:24:15.6804219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.47,128.38
2025-08-01T02:24:15.7302547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.46,128.38
2025-08-01T02:24:15.8810689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.46,128.37
2025-08-01T02:24:15.9208721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.45,128.37
2025-08-01T02:24:16.0808011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.45,128.36
2025-08-01T02:24:16.1205613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.45,128.36
2025-08-01T02:24:16.2809215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.45,128.36
2025-08-01T02:24:16.3208670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.45,128.36
2025-08-01T02:24:16.4806912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.45,128.36
2025-08-01T02:24:16.5305391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.45,128.36
2025-08-01T02:24:16.6808068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.45,128.37
2025-08-01T02:24:16.7207555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.46,128.37
2025-08-01T02:24:16.8809996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.46,128.38
2025-08-01T02:24:16.9206869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.47,128.38
2025-08-01T02:24:17.0809211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.47,128.4
2025-08-01T02:24:17.1207432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.49,128.4
2025-08-01T02:24:17.2902177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.49,128.42
2025-08-01T02:24:17.3312394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.5,128.42
2025-08-01T02:24:17.4805018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.5,128.44
2025-08-01T02:24:17.5309004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.52,128.44
2025-08-01T02:24:17.6809401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.52,128.45
2025-08-01T02:24:17.7206593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.54,128.45
2025-08-01T02:24:17.8810866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.54,128.47
2025-08-01T02:24:17.9209107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.56,128.47
2025-08-01T02:24:18.0811925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.56,128.48
2025-08-01T02:24:18.1209073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.57,128.48
2025-08-01T02:24:18.2802806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.57,128.5
2025-08-01T02:24:18.3210409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.59,128.5
2025-08-01T02:24:18.4804161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T02:24:18.5311883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.6,128.51
2025-08-01T02:24:18.6807053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.6,128.52
2025-08-01T02:24:18.7204948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.61,128.52
2025-08-01T02:24:18.8807968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.61,128.52
2025-08-01T02:24:18.9207306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.61,128.52
2025-08-01T02:24:19.0808444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.61,128.53
2025-08-01T02:24:19.1206451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.61,128.53
2025-08-01T02:24:19.2809374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.61,128.53
2025-08-01T02:24:19.3207770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.61,128.53
2025-08-01T02:24:19.4810589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.61,128.52
2025-08-01T02:24:19.5209401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.6,128.52
2025-08-01T02:24:19.6811762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.6,128.51
2025-08-01T02:24:19.7210272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T02:24:19.8902935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.59,128.5
2025-08-01T02:24:19.9211211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.58,128.5
2025-08-01T02:24:20.0810071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.58,128.48
2025-08-01T02:24:20.1208935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.57,128.48
2025-08-01T02:24:20.2810677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.57,128.47
2025-08-01T02:24:20.3208981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-08-01T02:24:20.4911882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-08-01T02:24:20.5210967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-08-01T02:24:20.6809669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-08-01T02:24:20.7207338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-08-01T02:24:20.8811003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-08-01T02:24:20.9304958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.56,128.47
2025-08-01T02:24:21.0808013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.56,128.49
2025-08-01T02:24:21.1206450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.58,128.49
2025-08-01T02:24:21.2809737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.58,128.51
2025-08-01T02:24:21.3207300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.6,128.51
2025-08-01T02:24:21.4810420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.6,128.53
2025-08-01T02:24:21.5211525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.62,128.53
2025-08-01T02:24:21.6807483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.62,128.55
2025-08-01T02:24:21.7206052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.64,128.55
2025-08-01T02:24:21.8809060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.64,128.57
2025-08-01T02:24:21.9207219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.66,128.57
2025-08-01T02:24:22.0808825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.66,128.59
2025-08-01T02:24:22.1208056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.67,128.59
2025-08-01T02:24:22.2809532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:24:22.3208588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.68,128.6
2025-08-01T02:24:22.4811535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.68,128.6
2025-08-01T02:24:22.5209458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.68,128.6
2025-08-01T02:24:22.6902554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.68,128.6
2025-08-01T02:24:22.7211334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.67,128.6
2025-08-01T02:24:22.8903921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.67,128.58
2025-08-01T02:24:22.9311724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.65,128.58
2025-08-01T02:24:23.0804835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.65,128.55
2025-08-01T02:24:23.1301986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.62,128.55
2025-08-01T02:24:23.2805478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.62,128.51
2025-08-01T02:24:23.3303595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.58,128.51
2025-08-01T02:24:23.4806806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,128.58,128.46
2025-08-01T02:24:23.5205489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.54,128.46
2025-08-01T02:24:23.6808271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,128.54,128.41
2025-08-01T02:24:23.7205873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.49,128.41
2025-08-01T02:24:23.8809910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,128.49,128.37
2025-08-01T02:24:23.9208230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.44,128.37
2025-08-01T02:24:24.0810688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,128.44,128.32
2025-08-01T02:24:24.1208383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.4,128.32
2025-08-01T02:24:24.2911261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,128.4,128.28
2025-08-01T02:24:24.3209500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.36,128.28
2025-08-01T02:24:24.4803998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.36,128.25
2025-08-01T02:24:24.5211448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.33,128.25
2025-08-01T02:24:24.6804839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.33,128.23
2025-08-01T02:24:24.7303235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.31,128.23
2025-08-01T02:24:24.8806906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.31,128.22
2025-08-01T02:24:24.9304167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.31,128.22
2025-08-01T02:24:25.0807397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.31,128.22
2025-08-01T02:24:25.1304352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.31,128.22
2025-08-01T02:24:25.2810110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.31,128.24
2025-08-01T02:24:25.3208534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.33,128.24
2025-08-01T02:24:25.4909830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.33,128.26
2025-08-01T02:24:25.5210148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.35,128.26
2025-08-01T02:24:25.6902096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.35,128.28
2025-08-01T02:24:25.7211917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.38,128.28
2025-08-01T02:24:25.8805008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.38,128.31
2025-08-01T02:24:25.9302224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.41,128.31
2025-08-01T02:24:26.0805433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.41,128.35
2025-08-01T02:24:26.1302562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.44,128.35
2025-08-01T02:24:26.2806070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.44,128.38
2025-08-01T02:24:26.3304011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.47,128.38
2025-08-01T02:24:26.4807722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.47,128.41
2025-08-01T02:24:26.5305948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.5,128.41
2025-08-01T02:24:26.6808922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.5,128.43
2025-08-01T02:24:26.7206625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.53,128.43
2025-08-01T02:24:26.8811211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.53,128.45
2025-08-01T02:24:26.9208265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.55,128.45
2025-08-01T02:24:27.0811539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.55,128.46
2025-08-01T02:24:27.1210154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.55,128.46
2025-08-01T02:24:27.2901523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.55,128.46
2025-08-01T02:24:27.3209160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.55,128.46
2025-08-01T02:24:27.4811237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.55,128.45
2025-08-01T02:24:27.5302577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.53,128.45
2025-08-01T02:24:27.6911273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.53,128.42
2025-08-01T02:24:27.7211684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.51,128.42
2025-08-01T02:24:27.8901902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,128.51,128.39
2025-08-01T02:24:27.9211465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.48,128.39
2025-08-01T02:24:28.0903916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,128.48,128.36
2025-08-01T02:24:28.1324369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.44,128.36
2025-08-01T02:24:28.2804842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.44,128.33
2025-08-01T02:24:28.3303914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.41,128.33
2025-08-01T02:24:28.4806913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.41,128.3
2025-08-01T02:24:28.5304076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.38,128.3
2025-08-01T02:24:28.6903158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.38,128.27
2025-08-01T02:24:28.7211303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.36,128.27
2025-08-01T02:24:28.8804930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.36,128.25
2025-08-01T02:24:28.9302288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.33,128.25
2025-08-01T02:24:29.0804679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.33,128.23
2025-08-01T02:24:29.1303322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.31,128.23
2025-08-01T02:24:29.2805580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.31,128.21
2025-08-01T02:24:29.3303795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.3,128.21
2025-08-01T02:24:29.4809268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.3,128.2
2025-08-01T02:24:29.5209021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.29,128.2
2025-08-01T02:24:29.6810880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.29,128.19
2025-08-01T02:24:29.7208870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.28,128.19
2025-08-01T02:24:29.8902511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.28,128.19
2025-08-01T02:24:29.9211176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.27,128.19
2025-08-01T02:24:30.0902188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.27,128.19
2025-08-01T02:24:30.1208123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.27,128.19
2025-08-01T02:24:30.2809567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.27,128.2
2025-08-01T02:24:30.3209053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.28,128.2
2025-08-01T02:24:30.4809040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.28,128.21
2025-08-01T02:24:30.5207472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.29,128.21
2025-08-01T02:24:30.6809976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.29,128.22
2025-08-01T02:24:30.7208035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.31,128.22
2025-08-01T02:24:30.8810505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.31,128.24
2025-08-01T02:24:30.9208199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.32,128.24
2025-08-01T02:24:31.0811257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.32,128.26
2025-08-01T02:24:31.1208045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.34,128.26
2025-08-01T02:24:31.2910719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.34,128.27
2025-08-01T02:24:31.3210819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.36,128.27
2025-08-01T02:24:31.4902558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.36,128.29
2025-08-01T02:24:31.5225411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.38,128.29
2025-08-01T02:24:31.6904246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.38,128.31
2025-08-01T02:24:31.7302218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.4,128.31
2025-08-01T02:24:31.8805706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.4,128.34
2025-08-01T02:24:31.9303876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.42,128.34
2025-08-01T02:24:32.0806842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.42,128.36
2025-08-01T02:24:32.1304972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.44,128.36
2025-08-01T02:24:32.2806871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.44,128.37
2025-08-01T02:24:32.3304745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.45,128.37
2025-08-01T02:24:32.4808815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.45,128.39
2025-08-01T02:24:32.5208093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.47,128.39
2025-08-01T02:24:32.6811213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.47,128.4
2025-08-01T02:24:32.7210893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.48,128.4
2025-08-01T02:24:32.8902852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.48,128.4
2025-08-01T02:24:32.9211535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.48,128.4
2025-08-01T02:24:33.0904183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.48,128.4
2025-08-01T02:24:33.1311443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.47,128.4
2025-08-01T02:24:33.2804906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.47,128.39
2025-08-01T02:24:33.3303904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.47,128.39
2025-08-01T02:24:33.4807160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.47,128.38
2025-08-01T02:24:33.5303896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.45,128.38
2025-08-01T02:24:33.6807662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.45,128.36
2025-08-01T02:24:33.7211449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.44,128.36
2025-08-01T02:24:33.8806201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.44,128.34
2025-08-01T02:24:33.9305124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.42,128.34
2025-08-01T02:24:34.0807954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.42,128.32
2025-08-01T02:24:34.1305615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.4,128.32
2025-08-01T02:24:34.2809328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.4,128.3
2025-08-01T02:24:34.3307694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.38,128.3
2025-08-01T02:24:34.4809885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.38,128.28
2025-08-01T02:24:34.5209285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.36,128.28
2025-08-01T02:24:34.6951841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.36,128.27
2025-08-01T02:24:34.7210497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.35,128.27
2025-08-01T02:24:34.8804629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.35,128.25
2025-08-01T02:24:34.9302675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.34,128.25
2025-08-01T02:24:35.0940138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.34,128.25
2025-08-01T02:24:35.1304405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.34,128.25
2025-08-01T02:24:35.2807346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.34,128.25
2025-08-01T02:24:35.3306468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.33,128.25
2025-08-01T02:24:35.4809160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.33,128.25
2025-08-01T02:24:35.5306418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.34,128.25
2025-08-01T02:24:35.6810097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.34,128.25
2025-08-01T02:24:35.7308264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.34,128.25
2025-08-01T02:24:35.8810857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.34,128.25
2025-08-01T02:24:35.9209860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.34,128.25
2025-08-01T02:24:36.0810066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.34,128.26
2025-08-01T02:24:36.1209283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.35,128.26
2025-08-01T02:24:36.2811688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.35,128.27
2025-08-01T02:24:36.3209458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.36,128.27
2025-08-01T02:24:36.4809710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.36,128.27
2025-08-01T02:24:36.5307469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.36,128.27
2025-08-01T02:24:36.6810531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.36,128.28
2025-08-01T02:24:36.7209728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.37,128.28
2025-08-01T02:24:36.8808378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.37,128.28
2025-08-01T02:24:36.9306062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.38,128.28
2025-08-01T02:24:37.0911226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.38,128.29
2025-08-01T02:24:37.1210406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.38,128.29
2025-08-01T02:24:37.2902114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.38,128.29
2025-08-01T02:24:37.3211345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.38,128.29
2025-08-01T02:24:37.4904725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.38,128.29
2025-08-01T02:24:37.5312298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.38,128.29
2025-08-01T02:24:37.6904992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.38,128.29
2025-08-01T02:24:37.7303172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.38,128.29
2025-08-01T02:24:37.8806896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.38,128.28
2025-08-01T02:24:37.9303933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.37,128.28
2025-08-01T02:24:38.0806084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.37,128.27
2025-08-01T02:24:38.1210820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.36,128.27
2025-08-01T02:24:38.2806399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.36,128.26
2025-08-01T02:24:38.3305407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.34,128.26
2025-08-01T02:24:38.4809446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.34,128.24
2025-08-01T02:24:38.5307067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.32,128.24
2025-08-01T02:24:38.6809592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.32,128.22
2025-08-01T02:24:38.7208742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.3,128.22
2025-08-01T02:24:38.8905674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.3,128.19
2025-08-01T02:24:38.9303346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.28,128.19
2025-08-01T02:24:39.0903992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.28,128.17
2025-08-01T02:24:39.1302624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.25,128.17
2025-08-01T02:24:39.2904597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.25,128.14
2025-08-01T02:24:39.3303852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.23,128.14
2025-08-01T02:24:39.4806939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.23,128.12
2025-08-01T02:24:39.5304659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.21,128.12
2025-08-01T02:24:39.6904266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.21,128.11
2025-08-01T02:24:39.7301381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.19,128.11
2025-08-01T02:24:39.8805837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.19,128.09
2025-08-01T02:24:39.9304088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.18,128.09
2025-08-01T02:24:40.0806082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.18,128.09
2025-08-01T02:24:40.1304160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.17,128.09
2025-08-01T02:24:40.2807300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.17,128.08
2025-08-01T02:24:40.3305513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.17,128.08
2025-08-01T02:24:40.4904580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.17,128.08
2025-08-01T02:24:40.5302566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.17,128.08
2025-08-01T02:24:40.6905570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.17,128.08
2025-08-01T02:24:40.7303966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.17,128.08
2025-08-01T02:24:40.8807866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.17,128.09
2025-08-01T02:24:40.9211149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.18,128.09
2025-08-01T02:24:41.0807061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.18,128.09
2025-08-01T02:24:41.1304633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.18,128.09
2025-08-01T02:24:41.2808105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.18,128.1
2025-08-01T02:24:41.3306084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.19,128.1
2025-08-01T02:24:41.4806141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.19,128.11
2025-08-01T02:24:41.5304339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.19,128.11
2025-08-01T02:24:41.6807795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.19,128.11
2025-08-01T02:24:41.7304212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.19,128.11
2025-08-01T02:24:41.8808447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.19,128.11
2025-08-01T02:24:41.9307009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.19,128.11
2025-08-01T02:24:42.0809622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.19,128.11
2025-08-01T02:24:42.1307131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.19,128.11
2025-08-01T02:24:42.2826139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.19,128.11
2025-08-01T02:24:42.3308556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.2,128.11
2025-08-01T02:24:42.4812230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.2,128.12
2025-08-01T02:24:42.5210629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.2,128.12
2025-08-01T02:24:42.6902784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.2,128.12
2025-08-01T02:24:42.7210765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.21,128.12
2025-08-01T02:24:42.8809024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.21,128.13
2025-08-01T02:24:42.9306835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.22,128.13
2025-08-01T02:24:43.0810513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.22,128.15
2025-08-01T02:24:43.1212948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.23,128.15
2025-08-01T02:24:43.2810920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.23,128.16
2025-08-01T02:24:43.3308648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.25,128.16
2025-08-01T02:24:43.4808568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.25,128.17
2025-08-01T02:24:43.5306087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.26,128.17
2025-08-01T02:24:43.6902892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.26,128.18
2025-08-01T02:24:43.7211380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.27,128.18
2025-08-01T02:24:43.8810808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.27,128.19
2025-08-01T02:24:43.9307653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.28,128.19
2025-08-01T02:24:44.0811345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.28,128.2
2025-08-01T02:24:44.1309192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.29,128.2
2025-08-01T02:24:44.2911290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.29,128.21
2025-08-01T02:24:44.3210310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.29,128.21
2025-08-01T02:24:44.4903738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.29,128.2
2025-08-01T02:24:44.5212675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.29,128.2
2025-08-01T02:24:44.6811165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.29,128.19
2025-08-01T02:24:44.7307718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.27,128.19
2025-08-01T02:24:44.8811871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.27,128.17
2025-08-01T02:24:44.9210625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.25,128.17
2025-08-01T02:24:45.0902864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.25,128.14
2025-08-01T02:24:45.1211179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.22,128.14
2025-08-01T02:24:45.2904767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.22,128.11
2025-08-01T02:24:45.3301994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.19,128.11
2025-08-01T02:24:45.4905366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.19,128.08
2025-08-01T02:24:45.5304026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.16,128.08
2025-08-01T02:24:45.6808393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.16,128.06
2025-08-01T02:24:45.7306320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.14,128.06
2025-08-01T02:24:45.8906441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.14,128.03
2025-08-01T02:24:45.9302872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.11,128.03
2025-08-01T02:24:46.0807691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.11,128.01
2025-08-01T02:24:46.1305174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.09,128.01
2025-08-01T02:24:46.2807477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.09,128
2025-08-01T02:24:46.3305760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.08,128
2025-08-01T02:24:46.4810074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.08,127.98
2025-08-01T02:24:46.5307718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.07,127.98
2025-08-01T02:24:46.6810736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.07,127.98
2025-08-01T02:24:46.7308741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.06,127.98
2025-08-01T02:24:46.8807049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.06,127.98
2025-08-01T02:24:46.9305553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.06,127.98
2025-08-01T02:24:47.0808336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.06,127.98
2025-08-01T02:24:47.1306896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.06,127.98
2025-08-01T02:24:47.2810300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.06,127.99
2025-08-01T02:24:47.3307849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.07,127.99
2025-08-01T02:24:47.4810946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.07,128
2025-08-01T02:24:47.5308248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.09,128
2025-08-01T02:24:47.6810672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.09,128.02
2025-08-01T02:24:47.7210329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.11,128.02
2025-08-01T02:24:47.8809305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.11,128.04
2025-08-01T02:24:47.9302941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.13,128.04
2025-08-01T02:24:48.0905514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.13,128.07
2025-08-01T02:24:48.1304537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.15,128.07
2025-08-01T02:24:48.2908083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.15,128.09
2025-08-01T02:24:48.3304968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.18,128.09
2025-08-01T02:24:48.4808642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.18,128.12
2025-08-01T02:24:48.5306985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.21,128.12
2025-08-01T02:24:48.6809297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.21,128.14
2025-08-01T02:24:48.7307668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.23,128.14
2025-08-01T02:24:48.8811589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.23,128.16
2025-08-01T02:24:48.9309087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.25,128.16
2025-08-01T02:24:49.0810531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.25,128.18
2025-08-01T02:24:49.1308207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.27,128.18
2025-08-01T02:24:49.2912354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.27,128.19
2025-08-01T02:24:49.3309663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.28,128.19
2025-08-01T02:24:49.4902993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.28,128.2
2025-08-01T02:24:49.5212034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.29,128.2
2025-08-01T02:24:49.6810982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.29,128.2
2025-08-01T02:24:49.7309427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.29,128.2
2025-08-01T02:24:49.8812183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.29,128.19
2025-08-01T02:24:49.9210304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.28,128.19
2025-08-01T02:24:50.0910558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.28,128.18
2025-08-01T02:24:50.1211184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.26,128.18
2025-08-01T02:24:50.2809321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.26,128.16
2025-08-01T02:24:50.3308382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.24,128.16
2025-08-01T02:24:50.4811424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.24,128.13
2025-08-01T02:24:50.5309191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.22,128.13
2025-08-01T02:24:50.6902119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.22,128.11
2025-08-01T02:24:50.7211078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.19,128.11
2025-08-01T02:24:50.8902888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.19,128.08
2025-08-01T02:24:50.9211739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.17,128.08
2025-08-01T02:24:51.0904449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,128.17,128.05
2025-08-01T02:24:51.1303347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.14,128.05
2025-08-01T02:24:51.2904779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.14,128.03
2025-08-01T02:24:51.3304784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.12,128.03
2025-08-01T02:24:51.4889856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,128.12,128
2025-08-01T02:24:51.5305075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.09,128
2025-08-01T02:24:51.6808180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,128.09,127.97
2025-08-01T02:24:51.7305324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.06,127.97
2025-08-01T02:24:51.8810292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,128.06,127.94
2025-08-01T02:24:51.9306187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.03,127.94
2025-08-01T02:24:52.0811133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.03,127.92
2025-08-01T02:24:52.1308957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128,127.92
2025-08-01T02:24:52.2811491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128,127.89
2025-08-01T02:24:52.3310031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.98,127.89
2025-08-01T02:24:52.4901344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,127.98,127.87
2025-08-01T02:24:52.5211684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.96,127.87
2025-08-01T02:24:52.6903469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,127.96,127.85
2025-08-01T02:24:52.7302173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.94,127.85
2025-08-01T02:24:52.8905672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.94,127.84
2025-08-01T02:24:52.9303261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.93,127.84
2025-08-01T02:24:53.0853738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.93,127.84
2025-08-01T02:24:53.1304881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.93,127.84
2025-08-01T02:24:53.2908084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.93,127.84
2025-08-01T02:24:53.3306485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.93,127.84
2025-08-01T02:24:53.4809516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.93,127.84
2025-08-01T02:24:53.5307332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.94,127.84
2025-08-01T02:24:53.6810321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.94,127.85
2025-08-01T02:24:53.7309068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.94,127.85
2025-08-01T02:24:53.8812024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.94,127.86
2025-08-01T02:24:53.9309009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.95,127.86
2025-08-01T02:24:54.0901457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.95,127.86
2025-08-01T02:24:54.1310690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.95,127.86
2025-08-01T02:24:54.2903201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.95,127.87
2025-08-01T02:24:54.3311764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.96,127.87
2025-08-01T02:24:54.4905126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.96,127.87
2025-08-01T02:24:54.5303107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.96,127.87
2025-08-01T02:24:54.6905566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.96,127.87
2025-08-01T02:24:54.7304167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.96,127.87
2025-08-01T02:24:54.8906960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.96,127.87
2025-08-01T02:24:54.9305840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.96,127.87
2025-08-01T02:24:55.0808644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.96,127.87
2025-08-01T02:24:55.1306579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.96,127.87
2025-08-01T02:24:55.2809111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.96,127.87
2025-08-01T02:24:55.3307760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.96,127.87
2025-08-01T02:24:55.4811302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.96,127.87
2025-08-01T02:24:55.5308895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.96,127.87
2025-08-01T02:24:55.6911368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.96,127.88
2025-08-01T02:24:55.7310138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.96,127.88
2025-08-01T02:24:55.8903786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.96,127.88
2025-08-01T02:24:55.9212037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.96,127.88
2025-08-01T02:24:56.0902685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.96,127.88
2025-08-01T02:24:56.1301908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.96,127.88
2025-08-01T02:24:56.2904476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.96,127.87
2025-08-01T02:24:56.3302890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.96,127.87
2025-08-01T02:24:56.4905154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.96,127.87
2025-08-01T02:24:56.5303620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.95,127.87
2025-08-01T02:24:56.6809098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.95,127.87
2025-08-01T02:24:56.7308256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.95,127.87
2025-08-01T02:24:56.8811280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.95,127.86
2025-08-01T02:24:56.9308669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.94,127.86
2025-08-01T02:24:57.0811727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.94,127.85
2025-08-01T02:24:57.1309501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.94,127.85
2025-08-01T02:24:57.2901376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.94,127.85
2025-08-01T02:24:57.3310434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.93,127.85
2025-08-01T02:24:57.4903260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.93,127.84
2025-08-01T02:24:57.5307458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.93,127.84
2025-08-01T02:24:57.6810166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.93,127.84
2025-08-01T02:24:57.7309625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.92,127.84
2025-08-01T02:24:57.8810385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.92,127.84
2025-08-01T02:24:57.9310399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.92,127.84
2025-08-01T02:24:58.0808543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.92,127.83
2025-08-01T02:24:58.1307462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.92,127.83
2025-08-01T02:24:58.2809001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.92,127.84
2025-08-01T02:24:58.3308436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.92,127.84
2025-08-01T02:24:58.4811663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.92,127.84
2025-08-01T02:24:58.5309229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.93,127.84
2025-08-01T02:24:58.6902027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.93,127.85
2025-08-01T02:24:58.7310992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.94,127.85
2025-08-01T02:24:58.8915699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.94,127.86
2025-08-01T02:24:58.9312192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.95,127.86
2025-08-01T02:24:59.0811330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.95,127.88
2025-08-01T02:24:59.1310739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.97,127.88
2025-08-01T02:24:59.2902355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.97,127.9
2025-08-01T02:24:59.3312013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.99,127.9
2025-08-01T02:24:59.4904267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.99,127.92
2025-08-01T02:24:59.5312391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.01,127.92
2025-08-01T02:24:59.6809835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.01,127.95
2025-08-01T02:24:59.7308700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.04,127.95
2025-08-01T02:24:59.8811835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.04,127.97
2025-08-01T02:24:59.9310085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.06,127.97
2025-08-01T02:25:00.0903562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.06,127.98
2025-08-01T02:25:00.1302839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.07,127.98
2025-08-01T02:25:00.2905572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.07,127.99
2025-08-01T02:25:00.3303967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.08,127.99
2025-08-01T02:25:00.4908236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.08,127.99
2025-08-01T02:25:00.5305692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.08,127.99
2025-08-01T02:25:00.6907926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.08,127.98
2025-08-01T02:25:00.7309085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.07,127.98
2025-08-01T02:25:00.8903265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.07,127.97
2025-08-01T02:25:00.9212285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.05,127.97
2025-08-01T02:25:01.0904399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.05,127.95
2025-08-01T02:25:01.1303261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.03,127.95
2025-08-01T02:25:01.2905350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.03,127.92
2025-08-01T02:25:01.3303646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128,127.92
2025-08-01T02:25:01.4906640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128,127.89
2025-08-01T02:25:01.5305485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.97,127.89
2025-08-01T02:25:01.6907428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,127.97,127.85
2025-08-01T02:25:01.7305507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.93,127.85
2025-08-01T02:25:01.8810808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,127.93,127.82
2025-08-01T02:25:01.9307970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.9,127.82
2025-08-01T02:25:02.0904891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,127.9,127.78
2025-08-01T02:25:02.1302552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.86,127.78
2025-08-01T02:25:02.2905413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,127.86,127.75
2025-08-01T02:25:02.3302898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.83,127.75
2025-08-01T02:25:02.4906919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,127.83,127.72
2025-08-01T02:25:02.5305495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.8,127.72
2025-08-01T02:25:02.6904381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.8,127.7
2025-08-01T02:25:02.7305499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.78,127.7
2025-08-01T02:25:02.8908190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.78,127.68
2025-08-01T02:25:02.9306417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.77,127.68
2025-08-01T02:25:03.0905186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.77,127.68
2025-08-01T02:25:03.1303570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.76,127.68
2025-08-01T02:25:03.2909455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.76,127.68
2025-08-01T02:25:03.3309375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.76,127.68
2025-08-01T02:25:03.4811075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.76,127.68
2025-08-01T02:25:03.5308293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.77,127.68
2025-08-01T02:25:03.6903127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.77,127.7
2025-08-01T02:25:03.7310525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.79,127.7
2025-08-01T02:25:03.8904093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.79,127.72
2025-08-01T02:25:03.9311430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.81,127.72
2025-08-01T02:25:04.0810223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.81,127.74
2025-08-01T02:25:04.1308153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.83,127.74
2025-08-01T02:25:04.2811860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.83,127.76
2025-08-01T02:25:04.3309422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.86,127.76
2025-08-01T02:25:04.4912196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.86,127.79
2025-08-01T02:25:04.5311350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.88,127.79
2025-08-01T02:25:04.6904679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.88,127.81
2025-08-01T02:25:04.7303093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.9,127.81
2025-08-01T02:25:04.8903374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.9,127.83
2025-08-01T02:25:04.9312032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.92,127.83
2025-08-01T02:25:05.0904612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.92,127.85
2025-08-01T02:25:05.1302136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.94,127.85
2025-08-01T02:25:05.2905383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.94,127.86
2025-08-01T02:25:05.3304962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.95,127.86
2025-08-01T02:25:05.4907288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.95,127.86
2025-08-01T02:25:05.5305252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.95,127.86
2025-08-01T02:25:05.6908283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.95,127.86
2025-08-01T02:25:05.7306668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.95,127.86
2025-08-01T02:25:05.8810448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.95,127.86
2025-08-01T02:25:05.9307950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.95,127.86
2025-08-01T02:25:06.0810909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.95,127.85
2025-08-01T02:25:06.1308569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.93,127.85
2025-08-01T02:25:06.2911781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.93,127.83
2025-08-01T02:25:06.3310114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.92,127.83
2025-08-01T02:25:06.4903863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,127.92,127.81
2025-08-01T02:25:06.5311921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.9,127.81
2025-08-01T02:25:06.6904580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,127.9,127.79
2025-08-01T02:25:06.7302639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.88,127.79
2025-08-01T02:25:06.8905833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.88,127.78
2025-08-01T02:25:06.9304224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.86,127.78
2025-08-01T02:25:07.0904896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.86,127.76
2025-08-01T02:25:07.1360632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.85,127.76
2025-08-01T02:25:07.2907813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.85,127.75
2025-08-01T02:25:07.3310156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.84,127.75
2025-08-01T02:25:07.4902105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.84,127.75
2025-08-01T02:25:07.5310499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.84,127.75
2025-08-01T02:25:07.6903423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.84,127.75
2025-08-01T02:25:07.7301645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.84,127.75
2025-08-01T02:25:07.8908359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.84,127.76
2025-08-01T02:25:07.9303598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.85,127.76
2025-08-01T02:25:08.0907595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.85,127.76
2025-08-01T02:25:08.1306625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.86,127.76
2025-08-01T02:25:08.2833133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.86,127.78
2025-08-01T02:25:08.3307234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.87,127.78
2025-08-01T02:25:08.4907282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.87,127.79
2025-08-01T02:25:08.5305537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.88,127.79
2025-08-01T02:25:08.6908470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.88,127.8
2025-08-01T02:25:08.7307036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.89,127.8
2025-08-01T02:25:08.8809986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.89,127.82
2025-08-01T02:25:08.9307320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.91,127.82
2025-08-01T02:25:09.0811341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.91,127.83
2025-08-01T02:25:09.1308752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.92,127.83
2025-08-01T02:25:09.2910570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.92,127.85
2025-08-01T02:25:09.3309937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.94,127.85
2025-08-01T02:25:09.4902453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.94,127.87
2025-08-01T02:25:09.5311700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.95,127.87
2025-08-01T02:25:09.6904558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.95,127.88
2025-08-01T02:25:09.7304416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.97,127.88
2025-08-01T02:25:09.8904230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.97,127.9
2025-08-01T02:25:09.9312364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.98,127.9
2025-08-01T02:25:10.0905061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.98,127.91
2025-08-01T02:25:10.1302855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128,127.91
2025-08-01T02:25:10.2908568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128,127.93
2025-08-01T02:25:10.3307084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.01,127.93
2025-08-01T02:25:10.4810941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.01,127.94
2025-08-01T02:25:10.5308314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.02,127.94
2025-08-01T02:25:10.6811711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.02,127.94
2025-08-01T02:25:10.7309063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.02,127.94
2025-08-01T02:25:10.8902304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.02,127.94
2025-08-01T02:25:10.9310463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.02,127.94
2025-08-01T02:25:11.0904349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.02,127.94
2025-08-01T02:25:11.1312405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.02,127.94
2025-08-01T02:25:11.2903780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.02,127.93
2025-08-01T02:25:11.3302599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.01,127.93
2025-08-01T02:25:11.4905111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.01,127.92
2025-08-01T02:25:11.5304582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128,127.92
2025-08-01T02:25:11.6907283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128,127.91
2025-08-01T02:25:11.7305991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.99,127.91
2025-08-01T02:25:11.8908486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.99,127.89
2025-08-01T02:25:11.9307135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.97,127.89
2025-08-01T02:25:12.0908539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.97,127.88
2025-08-01T02:25:12.1307846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.96,127.88
2025-08-01T02:25:12.2810756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.96,127.86
2025-08-01T02:25:12.3309093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.95,127.86
2025-08-01T02:25:12.4912180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.95,127.85
2025-08-01T02:25:12.5310041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.94,127.85
2025-08-01T02:25:12.6906912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.94,127.84
2025-08-01T02:25:12.7310996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.93,127.84
2025-08-01T02:25:12.8904261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.93,127.84
2025-08-01T02:25:12.9302893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.92,127.84
2025-08-01T02:25:13.0930887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.92,127.83
2025-08-01T02:25:13.1303694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.92,127.83
2025-08-01T02:25:13.2906720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.92,127.83
2025-08-01T02:25:13.3304984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.92,127.83
2025-08-01T02:25:13.4904003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.92,127.83
2025-08-01T02:25:13.5312345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.92,127.83
2025-08-01T02:25:13.6905114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.92,127.82
2025-08-01T02:25:13.7303661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.91,127.82
2025-08-01T02:25:13.8904382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.91,127.82
2025-08-01T02:25:13.9303930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.91,127.82
2025-08-01T02:25:14.0904801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.91,127.82
2025-08-01T02:25:14.1304208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.91,127.82
2025-08-01T02:25:14.2810753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.91,127.82
2025-08-01T02:25:14.3308842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.91,127.82
2025-08-01T02:25:14.4908501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.91,127.82
2025-08-01T02:25:14.5306910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.91,127.82
2025-08-01T02:25:14.6909922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.91,127.82
2025-08-01T02:25:14.7304485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.91,127.82
2025-08-01T02:25:14.8906984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.91,127.82
2025-08-01T02:25:14.9304916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.91,127.82
2025-08-01T02:25:15.0906430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.91,127.81
2025-08-01T02:25:15.1306322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.9,127.81
2025-08-01T02:25:15.2958829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.9,127.8
2025-08-01T02:25:15.3306102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.89,127.8
2025-08-01T02:25:15.4908765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.89,127.79
2025-08-01T02:25:15.5308017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.88,127.79
2025-08-01T02:25:15.6811761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.88,127.78
2025-08-01T02:25:15.7310255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.87,127.78
2025-08-01T02:25:15.8908359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.87,127.77
2025-08-01T02:25:15.9305951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.85,127.77
2025-08-01T02:25:16.0907545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.85,127.76
2025-08-01T02:25:16.1307246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.85,127.76
2025-08-01T02:25:16.2910834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.85,127.76
2025-08-01T02:25:16.3308090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.84,127.76
2025-08-01T02:25:16.4907568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.84,127.75
2025-08-01T02:25:16.5306180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.84,127.75
2025-08-01T02:25:16.6909387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.84,127.76
2025-08-01T02:25:16.7305981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.85,127.76
2025-08-01T02:25:16.8906680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.85,127.77
2025-08-01T02:25:16.9304751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.86,127.77
2025-08-01T02:25:17.0907028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.86,127.79
2025-08-01T02:25:17.1305444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.88,127.79
2025-08-01T02:25:17.2908357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.88,127.82
2025-08-01T02:25:17.3307641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.91,127.82
2025-08-01T02:25:17.4908566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.91,127.85
2025-08-01T02:25:17.5308608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.94,127.85
2025-08-01T02:25:17.6911718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.94,127.89
2025-08-01T02:25:17.7309453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.98,127.89
2025-08-01T02:25:17.8912528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.98,127.92
2025-08-01T02:25:17.9310457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.01,127.92
2025-08-01T02:25:18.0903808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.01,127.95
2025-08-01T02:25:18.1303698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.03,127.95
2025-08-01T02:25:18.2905375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.03,127.97
2025-08-01T02:25:18.3304159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.05,127.97
2025-08-01T02:25:18.4911078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.05,127.98
2025-08-01T02:25:18.5309641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.07,127.98
2025-08-01T02:25:18.6901995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.07,128
2025-08-01T02:25:18.7310013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.08,128
2025-08-01T02:25:18.8903649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.08,128
2025-08-01T02:25:18.9312207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.09,128
2025-08-01T02:25:19.0904680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.09,128.01
2025-08-01T02:25:19.1225042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.09,128.01
2025-08-01T02:25:19.2904341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.09,128.01
2025-08-01T02:25:19.3304498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.09,128.01
2025-08-01T02:25:19.4907653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.09,128
2025-08-01T02:25:19.5305600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.09,128
2025-08-01T02:25:19.6908333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.09,128
2025-08-01T02:25:19.7306183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.09,128
2025-08-01T02:25:19.8910553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.09,128
2025-08-01T02:25:19.9308335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.08,128
2025-08-01T02:25:20.0909523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.08,128
2025-08-01T02:25:20.1308765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.08,128
2025-08-01T02:25:20.2911846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.08,127.99
2025-08-01T02:25:20.3310516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.08,127.99
2025-08-01T02:25:20.4903080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.08,127.99
2025-08-01T02:25:20.5311656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.07,127.99
2025-08-01T02:25:20.6904395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.07,127.98
2025-08-01T02:25:20.7302420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.07,127.98
2025-08-01T02:25:20.8907811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.07,127.98
2025-08-01T02:25:20.9305809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.06,127.98
2025-08-01T02:25:21.0862332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.06,127.98
2025-08-01T02:25:21.1305895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.06,127.98
2025-08-01T02:25:21.2909827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.06,127.98
2025-08-01T02:25:21.3308593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.07,127.98
2025-08-01T02:25:21.4912295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.07,127.98
2025-08-01T02:25:21.5310379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.07,127.98
2025-08-01T02:25:21.6901793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.07,127.99
2025-08-01T02:25:21.7303790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.08,127.99
2025-08-01T02:25:21.8906369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.08,128
2025-08-01T02:25:21.9305792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.1,128
2025-08-01T02:25:22.0908907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.1,128.02
2025-08-01T02:25:22.1305431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.12,128.02
2025-08-01T02:25:22.2908384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.12,128.04
2025-08-01T02:25:22.3307160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.13,128.04
2025-08-01T02:25:22.4911224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.13,128.06
2025-08-01T02:25:22.5310154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.16,128.06
2025-08-01T02:25:22.6812771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.16,128.09
2025-08-01T02:25:22.7310514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.18,128.09
2025-08-01T02:25:22.8902882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.18,128.11
2025-08-01T02:25:22.9311664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.2,128.11
2025-08-01T02:25:23.0907423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.2,128.13
2025-08-01T02:25:23.1305614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.22,128.13
2025-08-01T02:25:23.2908298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.22,128.15
2025-08-01T02:25:23.3305680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.24,128.15
2025-08-01T02:25:23.4908674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.24,128.16
2025-08-01T02:25:23.5307823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.25,128.16
2025-08-01T02:25:23.6909648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.25,128.17
2025-08-01T02:25:23.7308904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.25,128.17
2025-08-01T02:25:23.8911720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.25,128.17
2025-08-01T02:25:23.9310343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.25,128.17
2025-08-01T02:25:24.0901112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.25,128.16
2025-08-01T02:25:24.1310757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.25,128.16
2025-08-01T02:25:24.2903936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.25,128.15
2025-08-01T02:25:24.3312691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.24,128.15
2025-08-01T02:25:24.4905857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.24,128.14
2025-08-01T02:25:24.5303825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.22,128.14
2025-08-01T02:25:24.6906303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.22,128.13
2025-08-01T02:25:24.7304789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.21,128.13
2025-08-01T02:25:24.8909809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.21,128.11
2025-08-01T02:25:24.9307088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.2,128.11
2025-08-01T02:25:25.0907820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.2,128.11
2025-08-01T02:25:25.1306077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.19,128.11
2025-08-01T02:25:25.2908492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.19,128.1
2025-08-01T02:25:25.3306881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.19,128.1
2025-08-01T02:25:25.4909829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.19,128.11
2025-08-01T02:25:25.5308012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.19,128.11
2025-08-01T02:25:25.6910550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.19,128.12
2025-08-01T02:25:25.7308585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.21,128.12
2025-08-01T02:25:25.8907924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.21,128.14
2025-08-01T02:25:25.9305569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.23,128.14
2025-08-01T02:25:26.0907235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.23,128.18
2025-08-01T02:25:26.1306391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.27,128.18
2025-08-01T02:25:26.2909846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.27,128.22
2025-08-01T02:25:26.3307903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.31,128.22
2025-08-01T02:25:26.4911074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.31,128.26
2025-08-01T02:25:26.5310442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.36,128.26
2025-08-01T02:25:26.6902613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.36,128.31
2025-08-01T02:25:26.7310890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.4,128.31
2025-08-01T02:25:26.8902269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.4,128.36
2025-08-01T02:25:26.9352441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.44,128.36
2025-08-01T02:25:27.0903511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.44,128.39
2025-08-01T02:25:27.1303487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.48,128.39
2025-08-01T02:25:27.2904754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.48,128.43
2025-08-01T02:25:27.3303780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.51,128.43
2025-08-01T02:25:27.4904960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.51,128.45
2025-08-01T02:25:27.5303403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.53,128.45
2025-08-01T02:25:27.6909766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.53,128.46
2025-08-01T02:25:27.7308285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.55,128.46
2025-08-01T02:25:27.8910397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-08-01T02:25:27.9308925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-08-01T02:25:28.0909863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-08-01T02:25:28.1309581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-08-01T02:25:28.2909731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-08-01T02:25:28.3307526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-08-01T02:25:28.4910305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.55,128.46
2025-08-01T02:25:28.5309260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.54,128.46
2025-08-01T02:25:28.6902336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.54,128.45
2025-08-01T02:25:28.7309283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.53,128.45
2025-08-01T02:25:28.8908177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.53,128.44
2025-08-01T02:25:28.9306231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.52,128.44
2025-08-01T02:25:29.0908012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.52,128.43
2025-08-01T02:25:29.1307758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.51,128.43
2025-08-01T02:25:29.2909872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.51,128.42
2025-08-01T02:25:29.3308803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.5,128.42
2025-08-01T02:25:29.4913555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.5,128.42
2025-08-01T02:25:29.5309865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.5,128.42
2025-08-01T02:25:29.6908974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.5,128.42
2025-08-01T02:25:29.7306571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.51,128.42
2025-08-01T02:25:29.8910039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.51,128.44
2025-08-01T02:25:29.9307512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.53,128.44
2025-08-01T02:25:30.0909826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.53,128.47
2025-08-01T02:25:30.1309100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.56,128.47
2025-08-01T02:25:30.2902644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.56,128.51
2025-08-01T02:25:30.3310578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.6,128.51
2025-08-01T02:25:30.4909087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.6,128.55
2025-08-01T02:25:30.5307903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.65,128.55
2025-08-01T02:25:30.6910815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.65,128.61
2025-08-01T02:25:30.7308312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.71,128.61
2025-08-01T02:25:30.8911691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.71,128.67
2025-08-01T02:25:30.9309104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.77,128.67
2025-08-01T02:25:31.0971716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.77,128.73
2025-08-01T02:25:31.1309162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.82,128.73
2025-08-01T02:25:31.2908814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.82,128.78
2025-08-01T02:25:31.3308806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.88,128.78
2025-08-01T02:25:31.4911337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.88,128.83
2025-08-01T02:25:31.5309353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.92,128.83
2025-08-01T02:25:31.6912407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.92,128.87
2025-08-01T02:25:31.7310820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.96,128.87
2025-08-01T02:25:31.8904613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.96,128.9
2025-08-01T02:25:31.9303477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.99,128.9
2025-08-01T02:25:32.0904895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.99,128.93
2025-08-01T02:25:32.1303816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.02,128.93
2025-08-01T02:25:32.2908084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.02,128.95
2025-08-01T02:25:32.3304968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.04,128.95
2025-08-01T02:25:32.4813846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.04,128.96
2025-08-01T02:25:32.5307443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.05,128.96
2025-08-01T02:25:32.6910301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.05,128.97
2025-08-01T02:25:32.7307042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.06,128.97
2025-08-01T02:25:32.8911778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.06,128.98
2025-08-01T02:25:32.9309816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.07,128.98
2025-08-01T02:25:33.0901793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.07,128.99
2025-08-01T02:25:33.1310238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.07,128.99
2025-08-01T02:25:33.2903478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.07,128.99
2025-08-01T02:25:33.3311940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.07,128.99
2025-08-01T02:25:33.4904859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.07,128.99
2025-08-01T02:25:33.5303443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.07,128.99
2025-08-01T02:25:33.6905847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.07,128.99
2025-08-01T02:25:33.7304329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.07,128.99
2025-08-01T02:25:33.8908874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.07,128.99
2025-08-01T02:25:33.9308128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.07,128.99
2025-08-01T02:25:34.0908599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.07,128.99
2025-08-01T02:25:34.1307514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.07,128.99
2025-08-01T02:25:34.2909962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.07,128.99
2025-08-01T02:25:34.3308341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.08,128.99
2025-08-01T02:25:34.4911714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:25:34.5309699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:25:34.6901862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:25:34.7310654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:25:34.8902470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:25:34.9311372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:25:35.0902456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:25:35.1312746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:25:35.2904287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.08,128.99
2025-08-01T02:25:35.3303634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.07,128.99
2025-08-01T02:25:35.4905532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.07,128.99
2025-08-01T02:25:35.5305296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.07,128.99
2025-08-01T02:25:35.6935702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.07,128.98
2025-08-01T02:25:35.7305870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.07,128.98
2025-08-01T02:25:35.8908368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.07,128.98
2025-08-01T02:25:35.9308514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.07,128.98
2025-08-01T02:25:36.0909430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.07,128.99
2025-08-01T02:25:36.1308341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.07,128.99
2025-08-01T02:25:36.2901853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:25:36.3310950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:25:36.4904546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:25:36.5302743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.1,129.01
2025-08-01T02:25:36.6905611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.1,129.03
2025-08-01T02:25:36.7304109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.11,129.03
2025-08-01T02:25:36.8906492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.11,129.05
2025-08-01T02:25:36.9302844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.13,129.05
2025-08-01T02:25:37.0905366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.13,129.07
2025-08-01T02:25:37.1303847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.16,129.07
2025-08-01T02:25:37.2906779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.16,129.09
2025-08-01T02:25:37.3305192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.18,129.09
2025-08-01T02:25:37.4908127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.18,129.11
2025-08-01T02:25:37.5306962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.2,129.11
2025-08-01T02:25:37.6905911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-08-01T02:25:37.7304607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.22,129.13
2025-08-01T02:25:37.8907249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.22,129.16
2025-08-01T02:25:37.9305246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-08-01T02:25:38.0878016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.24,129.18
2025-08-01T02:25:38.1305219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.27,129.18
2025-08-01T02:25:38.2908664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.27,129.2
2025-08-01T02:25:38.3306365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.29,129.2
2025-08-01T02:25:38.4906152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.29,129.22
2025-08-01T02:25:38.5305833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.31,129.22
2025-08-01T02:25:38.6907307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.31,129.24
2025-08-01T02:25:38.7306085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.33,129.24
2025-08-01T02:25:38.8909004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.33,129.26
2025-08-01T02:25:38.9305829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.34,129.26
2025-08-01T02:25:39.0908911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.34,129.26
2025-08-01T02:25:39.1306790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.35,129.26
2025-08-01T02:25:39.2910133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.35,129.27
2025-08-01T02:25:39.3307271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.35,129.27
2025-08-01T02:25:39.4904201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.35,129.26
2025-08-01T02:25:39.5302343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.35,129.26
2025-08-01T02:25:39.6906030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.35,129.25
2025-08-01T02:25:39.7303398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.34,129.25
2025-08-01T02:25:39.8906826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.34,129.25
2025-08-01T02:25:39.9305095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.33,129.25
2025-08-01T02:25:40.0902351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.33,129.24
2025-08-01T02:25:40.1311425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.33,129.24
2025-08-01T02:25:40.2903725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.33,129.25
2025-08-01T02:25:40.3303017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.33,129.25
2025-08-01T02:25:40.4906080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.33,129.25
2025-08-01T02:25:40.5303816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.34,129.25
2025-08-01T02:25:40.6906383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.34,129.26
2025-08-01T02:25:40.7305279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.35,129.26
2025-08-01T02:25:40.8911033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.35,129.27
2025-08-01T02:25:40.9308219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.36,129.27
2025-08-01T02:25:41.0910570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.36,129.28
2025-08-01T02:25:41.1308800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.37,129.28
2025-08-01T02:25:41.2901987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.37,129.3
2025-08-01T02:25:41.3311202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.39,129.3
2025-08-01T02:25:41.4904274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.39,129.31
2025-08-01T02:25:41.5301835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.41,129.31
2025-08-01T02:25:41.6907871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.41,129.33
2025-08-01T02:25:41.7305804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.42,129.33
2025-08-01T02:25:41.8905219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.42,129.35
2025-08-01T02:25:41.9311004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.44,129.35
2025-08-01T02:25:42.0902091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.44,129.37
2025-08-01T02:25:42.1310593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.47,129.37
2025-08-01T02:25:42.2903244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.47,129.4
2025-08-01T02:25:42.3301649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.49,129.4
2025-08-01T02:25:42.4904694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.49,129.43
2025-08-01T02:25:42.5309626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.52,129.43
2025-08-01T02:25:42.6902433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.52,129.46
2025-08-01T02:25:42.7311863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.55,129.46
2025-08-01T02:25:42.8903555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.55,129.49
2025-08-01T02:25:42.9312073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.58,129.49
2025-08-01T02:25:43.0903252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.58,129.51
2025-08-01T02:25:43.1301376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.61,129.51
2025-08-01T02:25:43.2908484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.61,129.54
2025-08-01T02:25:43.3306178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.63,129.54
2025-08-01T02:25:43.4909472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.63,129.56
2025-08-01T02:25:43.5308111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.65,129.56
2025-08-01T02:25:43.6905469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.65,129.57
2025-08-01T02:25:43.7303900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.66,129.57
2025-08-01T02:25:43.8902797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.66,129.58
2025-08-01T02:25:43.9303061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.66,129.58
2025-08-01T02:25:44.0908533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.66,129.58
2025-08-01T02:25:44.1306600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.66,129.58
2025-08-01T02:25:44.2908579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.66,129.58
2025-08-01T02:25:44.3308519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.66,129.58
2025-08-01T02:25:44.4910998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.66,129.57
2025-08-01T02:25:44.5309085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.65,129.57
2025-08-01T02:25:44.6901314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.65,129.55
2025-08-01T02:25:44.7311337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.63,129.55
2025-08-01T02:25:44.8909335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.63,129.54
2025-08-01T02:25:44.9307574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.61,129.54
2025-08-01T02:25:45.0909830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.61,129.52
2025-08-01T02:25:45.1308103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.59,129.52
2025-08-01T02:25:45.2904101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.59,129.5
2025-08-01T02:25:45.3303148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.57,129.5
2025-08-01T02:25:45.4905841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.57,129.47
2025-08-01T02:25:45.5303932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.55,129.47
2025-08-01T02:25:45.6906761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.55,129.46
2025-08-01T02:25:45.7304985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.54,129.46
2025-08-01T02:25:45.8907010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.54,129.44
2025-08-01T02:25:45.9306580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.52,129.44
2025-08-01T02:25:46.0908796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.52,129.44
2025-08-01T02:25:46.1335512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.52,129.44
2025-08-01T02:25:46.2909921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.52,129.44
2025-08-01T02:25:46.3308015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.53,129.44
2025-08-01T02:25:46.4911403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.53,129.45
2025-08-01T02:25:46.5310005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.54,129.45
2025-08-01T02:25:46.6902725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.54,129.48
2025-08-01T02:25:46.7311055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.57,129.48
2025-08-01T02:25:46.8911370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.57,129.5
2025-08-01T02:25:46.9309132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.59,129.5
2025-08-01T02:25:47.0903367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.59,129.53
2025-08-01T02:25:47.1311373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.62,129.53
2025-08-01T02:25:47.2903341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.62,129.56
2025-08-01T02:25:47.3302009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.64,129.56
2025-08-01T02:25:47.4904405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.64,129.58
2025-08-01T02:25:47.5303667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.67,129.58
2025-08-01T02:25:47.6905961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.67,129.59
2025-08-01T02:25:47.7305084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.68,129.59
2025-08-01T02:25:47.8907799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.68,129.6
2025-08-01T02:25:47.9305728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.69,129.6
2025-08-01T02:25:48.0924303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.69,129.6
2025-08-01T02:25:48.1309333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.69,129.6
2025-08-01T02:25:48.2909912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.69,129.6
2025-08-01T02:25:48.3309315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.68,129.6
2025-08-01T02:25:48.4902531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.68,129.58
2025-08-01T02:25:48.5311150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.67,129.58
2025-08-01T02:25:48.6903278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.67,129.57
2025-08-01T02:25:48.7312234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.66,129.57
2025-08-01T02:25:48.8904770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.66,129.55
2025-08-01T02:25:48.9303527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.64,129.55
2025-08-01T02:25:49.0905861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.64,129.54
2025-08-01T02:25:49.1303761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.62,129.54
2025-08-01T02:25:49.2906941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.62,129.52
2025-08-01T02:25:49.3304808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.61,129.52
2025-08-01T02:25:49.4959561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.61,129.51
2025-08-01T02:25:49.5307309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.59,129.51
2025-08-01T02:25:49.6910013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.59,129.49
2025-08-01T02:25:49.7307824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.58,129.49
2025-08-01T02:25:49.8911029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.58,129.48
2025-08-01T02:25:49.9308472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.57,129.48
2025-08-01T02:25:50.0911108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.57,129.48
2025-08-01T02:25:50.1309664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.57,129.48
2025-08-01T02:25:50.2903205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.57,129.48
2025-08-01T02:25:50.3311722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.57,129.48
2025-08-01T02:25:50.4904606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.57,129.48
2025-08-01T02:25:50.5302804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.57,129.48
2025-08-01T02:25:50.6905932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.57,129.49
2025-08-01T02:25:50.7304454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.58,129.49
2025-08-01T02:25:50.8906829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.58,129.5
2025-08-01T02:25:50.9305264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.59,129.5
2025-08-01T02:25:51.0947313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.59,129.51
2025-08-01T02:25:51.1306501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.61,129.51
2025-08-01T02:25:51.2908716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.61,129.54
2025-08-01T02:25:51.3307273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.63,129.54
2025-08-01T02:25:51.4910354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.63,129.56
2025-08-01T02:25:51.5308545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.66,129.56
2025-08-01T02:25:51.6911443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.66,129.59
2025-08-01T02:25:51.7309688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.68,129.59
2025-08-01T02:25:51.8903154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.68,129.62
2025-08-01T02:25:51.9311422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.72,129.62
2025-08-01T02:25:52.0902991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.72,129.65
2025-08-01T02:25:52.1302392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.75,129.65
2025-08-01T02:25:52.2904730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.75,129.69
2025-08-01T02:25:52.3303986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.78,129.69
2025-08-01T02:25:52.4906126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.78,129.72
2025-08-01T02:25:52.5305111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.81,129.72
2025-08-01T02:25:52.6907499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.81,129.75
2025-08-01T02:25:52.7306387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.84,129.75
2025-08-01T02:25:52.8908894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.84,129.78
2025-08-01T02:25:52.9308304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.87,129.78
2025-08-01T02:25:53.0910363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.87,129.79
2025-08-01T02:25:53.1310010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.88,129.79
2025-08-01T02:25:53.2910697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.88,129.8
2025-08-01T02:25:53.3308780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.89,129.8
2025-08-01T02:25:53.4909576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.89,129.8
2025-08-01T02:25:53.5307884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.89,129.8
2025-08-01T02:25:53.6909478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.89,129.8
2025-08-01T02:25:53.7308004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.88,129.8
2025-08-01T02:25:53.8910654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.88,129.78
2025-08-01T02:25:53.9308945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.86,129.78
2025-08-01T02:25:54.0910930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.86,129.77
2025-08-01T02:25:54.1309503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.85,129.77
2025-08-01T02:25:54.2903035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.85,129.75
2025-08-01T02:25:54.3310685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.83,129.75
2025-08-01T02:25:54.4903573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.83,129.74
2025-08-01T02:25:54.5308317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.82,129.74
2025-08-01T02:25:54.6908021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.82,129.73
2025-08-01T02:25:54.7305713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.81,129.73
2025-08-01T02:25:54.8910200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.81,129.72
2025-08-01T02:25:54.9306981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.8,129.72
2025-08-01T02:25:55.0902952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.8,129.71
2025-08-01T02:25:55.1312536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.79,129.71
2025-08-01T02:25:55.2903295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.79,129.7
2025-08-01T02:25:55.3304032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.78,129.7
2025-08-01T02:25:55.4906365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.78,129.69
2025-08-01T02:25:55.5305176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.78,129.69
2025-08-01T02:25:55.6910001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.78,129.69
2025-08-01T02:25:55.7308463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.77,129.69
2025-08-01T02:25:55.8910567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.77,129.68
2025-08-01T02:25:55.9308712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.77,129.68
2025-08-01T02:25:56.0903032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.77,129.68
2025-08-01T02:25:56.1303055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.77,129.68
2025-08-01T02:25:56.2903821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.77,129.68
2025-08-01T02:25:56.3302586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.77,129.68
2025-08-01T02:25:56.4906985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.77,129.7
2025-08-01T02:25:56.5304988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.78,129.7
2025-08-01T02:25:56.6907608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.78,129.71
2025-08-01T02:25:56.7305869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.8,129.71
2025-08-01T02:25:56.8908180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.8,129.74
2025-08-01T02:25:56.9306209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.83,129.74
2025-08-01T02:25:57.0908283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.83,129.76
2025-08-01T02:25:57.1307792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.86,129.76
2025-08-01T02:25:57.2909546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.86,129.79
2025-08-01T02:25:57.3308633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.88,129.79
2025-08-01T02:25:57.4910650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.88,129.82
2025-08-01T02:25:57.5308442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.91,129.82
2025-08-01T02:25:57.6908752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.91,129.84
2025-08-01T02:25:57.7307484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.94,129.84
2025-08-01T02:25:57.8908950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.94,129.86
2025-08-01T02:25:57.9307250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.95,129.86
2025-08-01T02:25:58.0910036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.95,129.88
2025-08-01T02:25:58.1308648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.97,129.88
2025-08-01T02:25:58.2907468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.97,129.88
2025-08-01T02:25:58.3305843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.97,129.88
2025-08-01T02:25:58.4906075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.97,129.88
2025-08-01T02:25:58.5304067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.97,129.88
2025-08-01T02:25:58.6907446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.97,129.87
2025-08-01T02:25:58.7305084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.96,129.87
2025-08-01T02:25:58.8908114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.96,129.87
2025-08-01T02:25:58.9306121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.95,129.87
2025-08-01T02:25:59.0907586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.95,129.86
2025-08-01T02:25:59.1307183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.94,129.86
2025-08-01T02:25:59.2910817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.94,129.85
2025-08-01T02:25:59.3309063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.93,129.85
2025-08-01T02:25:59.4911579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.93,129.84
2025-08-01T02:25:59.5310422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.93,129.84
2025-08-01T02:25:59.6903007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.93,129.83
2025-08-01T02:25:59.7311008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.92,129.83
2025-08-01T02:25:59.8908441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.92,129.83
2025-08-01T02:25:59.9306473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.91,129.83
2025-08-01T02:26:00.0908227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.91,129.82
2025-08-01T02:26:00.1307477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.91,129.82
2025-08-01T02:26:00.2909887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.91,129.82
2025-08-01T02:26:00.3308873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.91,129.82
2025-08-01T02:26:00.4841958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.91,129.82
2025-08-01T02:26:00.5310628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.91,129.82
2025-08-01T02:26:00.6903075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.91,129.82
2025-08-01T02:26:00.7311769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.91,129.82
2025-08-01T02:26:00.8904501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.91,129.82
2025-08-01T02:26:00.9302605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.91,129.82
2025-08-01T02:26:01.0904077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.91,129.83
2025-08-01T02:26:01.1304127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.91,129.83
2025-08-01T02:26:01.2907462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.91,129.83
2025-08-01T02:26:01.3304259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.92,129.83
2025-08-01T02:26:01.4907473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.92,129.83
2025-08-01T02:26:01.5305011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.92,129.83
2025-08-01T02:26:01.6909235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.92,129.84
2025-08-01T02:26:01.7307407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.93,129.84
2025-08-01T02:26:01.8907810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.93,129.84
2025-08-01T02:26:01.9304712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.93,129.84
2025-08-01T02:26:02.0863387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.93,129.84
2025-08-01T02:26:02.1307104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.93,129.84
2025-08-01T02:26:02.2909122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.93,129.84
2025-08-01T02:26:02.3307266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.92,129.84
2025-08-01T02:26:02.4911085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.92,129.83
2025-08-01T02:26:02.5309110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.92,129.83
2025-08-01T02:26:02.6905341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.92,129.83
2025-08-01T02:26:02.7303170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.92,129.83
2025-08-01T02:26:02.8908804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.92,129.83
2025-08-01T02:26:02.9308011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.92,129.83
2025-08-01T02:26:03.0909092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.92,129.83
2025-08-01T02:26:03.1307968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.91,129.83
2025-08-01T02:26:03.2910885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.91,129.83
2025-08-01T02:26:03.3309262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.91,129.83
2025-08-01T02:26:03.4902491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.91,129.82
2025-08-01T02:26:03.5310165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.91,129.82
2025-08-01T02:26:03.6909508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.91,129.81
2025-08-01T02:26:03.7307742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.9,129.81
2025-08-01T02:26:03.8910947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.9,129.81
2025-08-01T02:26:03.9310492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.9,129.81
2025-08-01T02:26:04.0902146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.9,129.81
2025-08-01T02:26:04.1310572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.9,129.81
2025-08-01T02:26:04.2900506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.9,129.82
2025-08-01T02:26:04.3310500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.9,129.82
2025-08-01T02:26:04.4903368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.9,129.83
2025-08-01T02:26:04.5311692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.92,129.83
2025-08-01T02:26:04.6906968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.92,129.85
2025-08-01T02:26:04.7305746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.94,129.85
2025-08-01T02:26:04.8905298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.94,129.87
2025-08-01T02:26:04.9324192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.96,129.87
2025-08-01T02:26:05.0904701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.96,129.9
2025-08-01T02:26:05.1304006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.99,129.9
2025-08-01T02:26:05.2906430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.99,129.93
2025-08-01T02:26:05.3305838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.02,129.93
2025-08-01T02:26:05.4908529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.02,129.95
2025-08-01T02:26:05.5306314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.04,129.95
2025-08-01T02:26:05.6909350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.04,129.98
2025-08-01T02:26:05.7307797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.07,129.98
2025-08-01T02:26:05.8906703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.07,130
2025-08-01T02:26:05.9304410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.09,130
2025-08-01T02:26:06.0903587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.09,130.03
2025-08-01T02:26:06.1303967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.11,130.03
2025-08-01T02:26:06.2906284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.11,130.05
2025-08-01T02:26:06.3304327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.13,130.05
2025-08-01T02:26:06.4907676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.13,130.06
2025-08-01T02:26:06.5305907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.15,130.06
2025-08-01T02:26:06.6909541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.15,130.07
2025-08-01T02:26:06.7306454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.15,130.07
2025-08-01T02:26:06.8907281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.15,130.07
2025-08-01T02:26:06.9305637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.16,130.07
2025-08-01T02:26:07.0907902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.16,130.07
2025-08-01T02:26:07.1306742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.15,130.07
2025-08-01T02:26:07.2908991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.15,130.06
2025-08-01T02:26:07.3307785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.14,130.06
2025-08-01T02:26:07.4911144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,130.14,130.04
2025-08-01T02:26:07.5308402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.12,130.04
2025-08-01T02:26:07.6902797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,130.12,130.02
2025-08-01T02:26:07.7310695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.1,130.02
2025-08-01T02:26:07.8903796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,130.1,129.99
2025-08-01T02:26:07.9305916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.07,129.99
2025-08-01T02:26:08.0909549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,130.07,129.96
2025-08-01T02:26:08.1307281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.04,129.96
2025-08-01T02:26:08.2908792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,130.04,129.93
2025-08-01T02:26:08.3308340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.01,129.93
2025-08-01T02:26:08.4911362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,130.01,129.89
2025-08-01T02:26:08.5311413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.98,129.89
2025-08-01T02:26:08.6903978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.98,129.87
2025-08-01T02:26:08.7311665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.95,129.87
2025-08-01T02:26:08.8903117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.95,129.84
2025-08-01T02:26:08.9301278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.93,129.84
2025-08-01T02:26:09.0903181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.93,129.83
2025-08-01T02:26:09.1302408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.91,129.83
2025-08-01T02:26:09.2904684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.91,129.81
2025-08-01T02:26:09.3303375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.9,129.81
2025-08-01T02:26:09.4906380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.9,129.8
2025-08-01T02:26:09.5308085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.89,129.8
2025-08-01T02:26:09.6906911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.89,129.8
2025-08-01T02:26:09.7305645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.88,129.8
2025-08-01T02:26:09.8964556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.88,129.79
2025-08-01T02:26:09.9309880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.88,129.79
2025-08-01T02:26:10.0902577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.88,129.79
2025-08-01T02:26:10.1310924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.88,129.79
2025-08-01T02:26:10.2901386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.88,129.79
2025-08-01T02:26:10.3311831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.88,129.79
2025-08-01T02:26:10.4908001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.88,129.8
2025-08-01T02:26:10.5306005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.88,129.8
2025-08-01T02:26:10.6909076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.88,129.81
2025-08-01T02:26:10.7307196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.89,129.81
2025-08-01T02:26:10.8908149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.89,129.82
2025-08-01T02:26:10.9308577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.91,129.82
2025-08-01T02:26:11.0910685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.91,129.83
2025-08-01T02:26:11.1308317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.92,129.83
2025-08-01T02:26:11.2900782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.92,129.84
2025-08-01T02:26:11.3309931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.93,129.84
2025-08-01T02:26:11.4903678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.93,129.85
2025-08-01T02:26:11.5312155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.93,129.85
2025-08-01T02:26:11.6905319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.93,129.85
2025-08-01T02:26:11.7303065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.93,129.85
2025-08-01T02:26:11.8905600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.93,129.84
2025-08-01T02:26:11.9325798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.93,129.84
2025-08-01T02:26:12.0905969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.93,129.83
2025-08-01T02:26:12.1306018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.91,129.83
2025-08-01T02:26:12.2906963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.91,129.81
2025-08-01T02:26:12.3306815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.9,129.81
2025-08-01T02:26:12.4975302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.9,129.8
2025-08-01T02:26:12.5308522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.88,129.8
2025-08-01T02:26:12.6911229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.88,129.78
2025-08-01T02:26:12.7310665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.86,129.78
2025-08-01T02:26:12.8902537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.86,129.76
2025-08-01T02:26:12.9310799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.84,129.76
2025-08-01T02:26:13.0902184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.84,129.74
2025-08-01T02:26:13.1311035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.83,129.74
2025-08-01T02:26:13.2904909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.83,129.72
2025-08-01T02:26:13.3302398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.81,129.72
2025-08-01T02:26:13.4906177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.81,129.71
2025-08-01T02:26:13.5304099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.8,129.71
2025-08-01T02:26:13.6905915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.8,129.7
2025-08-01T02:26:13.7303835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.79,129.7
2025-08-01T02:26:13.8907343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.79,129.7
2025-08-01T02:26:13.9306266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.79,129.7
2025-08-01T02:26:14.0852276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.79,129.7
2025-08-01T02:26:14.1307908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.79,129.7
2025-08-01T02:26:14.2911331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.79,129.71
2025-08-01T02:26:14.3310251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.8,129.71
2025-08-01T02:26:14.4902090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.8,129.72
2025-08-01T02:26:14.5311177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.81,129.72
2025-08-01T02:26:14.6904661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.81,129.73
2025-08-01T02:26:14.7303101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.83,129.73
2025-08-01T02:26:14.8878826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.83,129.75
2025-08-01T02:26:14.9303356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.84,129.75
2025-08-01T02:26:15.0905917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.84,129.76
2025-08-01T02:26:15.1304697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.85,129.76
2025-08-01T02:26:15.2910860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.85,129.77
2025-08-01T02:26:15.3310230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.86,129.77
2025-08-01T02:26:15.4853739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.86,129.77
2025-08-01T02:26:15.5312157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.86,129.77
2025-08-01T02:26:15.6905498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.86,129.77
2025-08-01T02:26:15.7303243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.86,129.77
2025-08-01T02:26:15.8905790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.86,129.77
2025-08-01T02:26:15.9305022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.86,129.77
2025-08-01T02:26:16.0906549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.86,129.78
2025-08-01T02:26:16.1305874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.86,129.78
2025-08-01T02:26:16.2907105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.86,129.77
2025-08-01T02:26:16.3306302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.86,129.77
2025-08-01T02:26:16.4909024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.86,129.77
2025-08-01T02:26:16.5308005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.86,129.77
2025-08-01T02:26:16.6910493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.86,129.77
2025-08-01T02:26:16.7308823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.85,129.77
2025-08-01T02:26:16.8912400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.85,129.76
2025-08-01T02:26:16.9310235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.84,129.76
2025-08-01T02:26:17.0902948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.84,129.74
2025-08-01T02:26:17.1311738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.82,129.74
2025-08-01T02:26:17.2902894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.82,129.73
2025-08-01T02:26:17.3302390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.81,129.73
2025-08-01T02:26:17.4905371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.81,129.71
2025-08-01T02:26:17.5304884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.79,129.71
2025-08-01T02:26:17.6906660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.79,129.7
2025-08-01T02:26:17.7304887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.78,129.7
2025-08-01T02:26:17.8907751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.78,129.68
2025-08-01T02:26:17.9305236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.76,129.68
2025-08-01T02:26:18.0908603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.76,129.67
2025-08-01T02:26:18.1306992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.75,129.67
2025-08-01T02:26:18.2908695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.75,129.66
2025-08-01T02:26:18.3308411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.74,129.66
2025-08-01T02:26:18.4910874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.74,129.65
2025-08-01T02:26:18.5308293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.74,129.65
2025-08-01T02:26:18.6902386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.74,129.65
2025-08-01T02:26:18.7310560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.73,129.65
2025-08-01T02:26:18.8904280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.73,129.64
2025-08-01T02:26:18.9312205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.72,129.64
2025-08-01T02:26:19.0904306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.72,129.63
2025-08-01T02:26:19.1302863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.72,129.63
2025-08-01T02:26:19.2905402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.72,129.62
2025-08-01T02:26:19.3304308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.71,129.62
2025-08-01T02:26:19.4907592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.71,129.61
2025-08-01T02:26:19.5305398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.69,129.61
2025-08-01T02:26:19.6907902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.69,129.6
2025-08-01T02:26:19.7306512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.68,129.6
2025-08-01T02:26:19.8908646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.68,129.58
2025-08-01T02:26:19.9307143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.66,129.58
2025-08-01T02:26:20.0909875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.66,129.55
2025-08-01T02:26:20.1309486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.63,129.55
2025-08-01T02:26:20.2912366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.63,129.52
2025-08-01T02:26:20.3311065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.6,129.52
2025-08-01T02:26:20.4902859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.6,129.5
2025-08-01T02:26:20.5313294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.58,129.5
2025-08-01T02:26:20.6904550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.58,129.47
2025-08-01T02:26:20.7302792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.55,129.47
2025-08-01T02:26:20.8906294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.55,129.44
2025-08-01T02:26:20.9303534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.52,129.44
2025-08-01T02:26:21.0905957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.52,129.41
2025-08-01T02:26:21.1304148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.49,129.41
2025-08-01T02:26:21.2907357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.49,129.38
2025-08-01T02:26:21.3306398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.47,129.38
2025-08-01T02:26:21.4908576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.47,129.36
2025-08-01T02:26:21.5307777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.45,129.36
2025-08-01T02:26:21.6910966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.45,129.35
2025-08-01T02:26:21.7307947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.43,129.35
2025-08-01T02:26:21.8910519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.43,129.33
2025-08-01T02:26:21.9311933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.42,129.33
2025-08-01T02:26:22.0904744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.42,129.33
2025-08-01T02:26:22.1303284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.41,129.33
2025-08-01T02:26:22.2905314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.41,129.32
2025-08-01T02:26:22.3303538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.41,129.32
2025-08-01T02:26:22.4906754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.41,129.32
2025-08-01T02:26:22.5305529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.4,129.32
2025-08-01T02:26:22.6908782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.4,129.31
2025-08-01T02:26:22.7306883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.4,129.31
2025-08-01T02:26:22.8902694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.4,129.31
2025-08-01T02:26:22.9311385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.39,129.31
2025-08-01T02:26:23.0908028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.39,129.31
2025-08-01T02:26:23.1307418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.39,129.31
2025-08-01T02:26:23.2981315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.39,129.3
2025-08-01T02:26:23.3308725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.39,129.3
2025-08-01T02:26:23.4911719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.39,129.3
2025-08-01T02:26:23.5310134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.39,129.3
2025-08-01T02:26:23.6905285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.39,129.3
2025-08-01T02:26:23.7303843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.39,129.3
2025-08-01T02:26:23.8908970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.39,129.31
2025-08-01T02:26:23.9303631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.39,129.31
2025-08-01T02:26:24.0906861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.39,129.31
2025-08-01T02:26:24.1305362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.4,129.31
2025-08-01T02:26:24.2907720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.4,129.32
2025-08-01T02:26:24.3309683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.41,129.32
2025-08-01T02:26:24.4904259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.41,129.32
2025-08-01T02:26:24.5304010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.41,129.32
2025-08-01T02:26:24.6907615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.41,129.33
2025-08-01T02:26:24.7312110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.42,129.33
2025-08-01T02:26:24.8907446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.42,129.33
2025-08-01T02:26:24.9305266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.42,129.33
2025-08-01T02:26:25.0905073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.42,129.34
2025-08-01T02:26:25.1302361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.43,129.34
2025-08-01T02:26:25.2905339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.43,129.34
2025-08-01T02:26:25.3304093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.43,129.34
2025-08-01T02:26:25.4907403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.43,129.34
2025-08-01T02:26:25.5303714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.43,129.34
2025-08-01T02:26:25.6908227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.43,129.35
2025-08-01T02:26:25.7306924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.43,129.35
2025-08-01T02:26:25.8909919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.43,129.35
2025-08-01T02:26:25.9307419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.43,129.35
2025-08-01T02:26:26.0909545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.43,129.34
2025-08-01T02:26:26.1308397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.43,129.34
2025-08-01T02:26:26.2910803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.43,129.34
2025-08-01T02:26:26.3309744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.43,129.34
2025-08-01T02:26:26.4903171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.43,129.33
2025-08-01T02:26:26.5311363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.42,129.33
2025-08-01T02:26:26.6904171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.42,129.32
2025-08-01T02:26:26.7303067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.41,129.32
2025-08-01T02:26:26.8905293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.41,129.31
2025-08-01T02:26:26.9304202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.4,129.31
2025-08-01T02:26:27.0904647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.4,129.3
2025-08-01T02:26:27.1315751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.38,129.3
2025-08-01T02:26:27.2906849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.38,129.27
2025-08-01T02:26:27.3306292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.36,129.27
2025-08-01T02:26:27.4908870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.36,129.25
2025-08-01T02:26:27.5307327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.33,129.25
2025-08-01T02:26:27.6909670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,129.33,129.21
2025-08-01T02:26:27.7309430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.3,129.21
2025-08-01T02:26:27.8904456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,129.3,129.18
2025-08-01T02:26:27.9302783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.26,129.18
2025-08-01T02:26:28.0905658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,129.26,129.14
2025-08-01T02:26:28.1304719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.22,129.14
2025-08-01T02:26:28.2906566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,129.22,129.1
2025-08-01T02:26:28.3305220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.19,129.1
2025-08-01T02:26:28.4908008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,129.19,129.07
2025-08-01T02:26:28.5305453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.16,129.07
2025-08-01T02:26:28.6909003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,129.16,129.04
2025-08-01T02:26:28.7307549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.13,129.04
2025-08-01T02:26:28.8910206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.13,129.02
2025-08-01T02:26:28.9307879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.11,129.02
2025-08-01T02:26:29.0910080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.11,129
2025-08-01T02:26:29.1308150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.09,129
2025-08-01T02:26:29.2910157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.09,128.99
2025-08-01T02:26:29.3309656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.08,128.99
2025-08-01T02:26:29.4903413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.08,128.99
2025-08-01T02:26:29.5311096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.08,128.99
2025-08-01T02:26:29.6903523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.08,128.99
2025-08-01T02:26:29.7307010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.08,128.99
2025-08-01T02:26:29.8909557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:26:29.9305025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:26:30.0907428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:26:30.1307017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.09,129
2025-08-01T02:26:30.2909453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.09,129.01
2025-08-01T02:26:30.3308348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.1,129.01
2025-08-01T02:26:30.4910548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.1,129.02
2025-08-01T02:26:30.5309358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.11,129.02
2025-08-01T02:26:30.6910668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.11,129.02
2025-08-01T02:26:30.7309210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.11,129.02
2025-08-01T02:26:30.8904303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.11,129.03
2025-08-01T02:26:30.9305959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.11,129.03
2025-08-01T02:26:31.0909918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.11,129.03
2025-08-01T02:26:31.1308141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.11,129.03
2025-08-01T02:26:31.2909007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.11,129.02
2025-08-01T02:26:31.3309396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.1,129.02
2025-08-01T02:26:31.4911625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.1,129
2025-08-01T02:26:31.5309449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:26:31.6902767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.08,128.98
2025-08-01T02:26:31.7311035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.06,128.98
2025-08-01T02:26:31.8903659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.06,128.95
2025-08-01T02:26:31.9302630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.03,128.95
2025-08-01T02:26:32.0905166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,129.03,128.91
2025-08-01T02:26:32.1304341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.99,128.91
2025-08-01T02:26:32.2905851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,128.99,128.87
2025-08-01T02:26:32.3305357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.95,128.87
2025-08-01T02:26:32.4908104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,128.95,128.83
2025-08-01T02:26:32.5306465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.91,128.83
2025-08-01T02:26:32.6903701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.91,128.8
2025-08-01T02:26:32.7312252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.87,128.8
2025-08-01T02:26:32.8902936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.87,128.77
2025-08-01T02:26:32.9302341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.85,128.77
2025-08-01T02:26:33.0905444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.85,128.75
2025-08-01T02:26:33.1303834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.83,128.75
2025-08-01T02:26:33.2905503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.83,128.74
2025-08-01T02:26:33.3305120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.83,128.74
2025-08-01T02:26:33.4907328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.83,128.74
2025-08-01T02:26:33.5308385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.82,128.74
2025-08-01T02:26:33.6907933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.82,128.74
2025-08-01T02:26:33.7307080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.83,128.74
2025-08-01T02:26:33.8909552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.83,128.75
2025-08-01T02:26:33.9307756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.84,128.75
2025-08-01T02:26:34.0910809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.84,128.76
2025-08-01T02:26:34.1308527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.85,128.76
2025-08-01T02:26:34.2911110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.85,128.77
2025-08-01T02:26:34.3310522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.86,128.77
2025-08-01T02:26:34.4903493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.86,128.78
2025-08-01T02:26:34.5310599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.87,128.78
2025-08-01T02:26:34.6909612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.87,128.79
2025-08-01T02:26:34.7308383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.88,128.79
2025-08-01T02:26:34.8908910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:26:34.9307778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.89,128.8
2025-08-01T02:26:35.0901542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.89,128.81
2025-08-01T02:26:35.1354325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.9,128.81
2025-08-01T02:26:35.2902923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.9,128.82
2025-08-01T02:26:35.3311339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.91,128.82
2025-08-01T02:26:35.4904171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.91,128.83
2025-08-01T02:26:35.5301187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.92,128.83
2025-08-01T02:26:35.6906592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.92,128.84
2025-08-01T02:26:35.7302667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.92,128.84
2025-08-01T02:26:35.8906988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.92,128.84
2025-08-01T02:26:35.9305050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.93,128.84
2025-08-01T02:26:36.0909570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.93,128.84
2025-08-01T02:26:36.1309964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.93,128.84
2025-08-01T02:26:36.2900876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.93,128.84
2025-08-01T02:26:36.3311464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.93,128.84
2025-08-01T02:26:36.4905362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.93,128.84
2025-08-01T02:26:36.5303391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.93,128.84
2025-08-01T02:26:36.6906892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.93,128.84
2025-08-01T02:26:36.7304366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.92,128.84
2025-08-01T02:26:36.8903342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.92,128.83
2025-08-01T02:26:36.9310910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.92,128.83
2025-08-01T02:26:37.0902298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.92,128.83
2025-08-01T02:26:37.1301746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.91,128.83
2025-08-01T02:26:37.2905230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.91,128.82
2025-08-01T02:26:37.3302887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.9,128.82
2025-08-01T02:26:37.4909576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.9,128.8
2025-08-01T02:26:37.5307428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.89,128.8
2025-08-01T02:26:37.6911363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.89,128.78
2025-08-01T02:26:37.7307635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.87,128.78
2025-08-01T02:26:37.8911126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.87,128.76
2025-08-01T02:26:37.9309573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.85,128.76
2025-08-01T02:26:38.0902213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.85,128.74
2025-08-01T02:26:38.1311010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.83,128.74
2025-08-01T02:26:38.2902022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.83,128.72
2025-08-01T02:26:38.3311136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.81,128.72
2025-08-01T02:26:38.4904776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.81,128.71
2025-08-01T02:26:38.5302166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.79,128.71
2025-08-01T02:26:38.6909370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.79,128.7
2025-08-01T02:26:38.7304479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.78,128.7
2025-08-01T02:26:38.8905709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.78,128.69
2025-08-01T02:26:38.9310643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.78,128.69
2025-08-01T02:26:39.0901954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.78,128.7
2025-08-01T02:26:39.1310780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.79,128.7
2025-08-01T02:26:39.2903404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.79,128.71
2025-08-01T02:26:39.3302164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.81,128.71
2025-08-01T02:26:39.4906134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.81,128.73
2025-08-01T02:26:39.5304479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.83,128.73
2025-08-01T02:26:39.6905964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.83,128.76
2025-08-01T02:26:39.7307330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.86,128.76
2025-08-01T02:26:39.8910587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:26:39.9323829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.88,128.79
2025-08-01T02:26:40.0911224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.88,128.82
2025-08-01T02:26:40.1309896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.91,128.82
2025-08-01T02:26:40.2902129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.91,128.84
2025-08-01T02:26:40.3311343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.93,128.84
2025-08-01T02:26:40.4903797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:26:40.5310664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.95,128.86
2025-08-01T02:26:40.6903398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.95,128.86
2025-08-01T02:26:40.7302548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.95,128.86
2025-08-01T02:26:40.8905257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.95,128.86
2025-08-01T02:26:40.9302911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.95,128.86
2025-08-01T02:26:41.0906631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.95,128.85
2025-08-01T02:26:41.1305022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.94,128.85
2025-08-01T02:26:41.2902365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.94,128.83
2025-08-01T02:26:41.3311019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.91,128.83
2025-08-01T02:26:41.4904357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.91,128.8
2025-08-01T02:26:41.5303398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:26:41.6906217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,128.88,128.76
2025-08-01T02:26:41.7304456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.84,128.76
2025-08-01T02:26:41.8906549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,128.84,128.72
2025-08-01T02:26:41.9304873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:26:42.0906742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,128.8,128.67
2025-08-01T02:26:42.1305963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.75,128.67
2025-08-01T02:26:42.2907771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,128.75,128.63
2025-08-01T02:26:42.3306568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.71,128.63
2025-08-01T02:26:42.4909322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.71,128.6
2025-08-01T02:26:42.5307880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.68,128.6
2025-08-01T02:26:42.6906569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.68,128.57
2025-08-01T02:26:42.7305246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.66,128.57
2025-08-01T02:26:42.8907797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.66,128.55
2025-08-01T02:26:42.9306645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.64,128.55
2025-08-01T02:26:43.0907827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.64,128.55
2025-08-01T02:26:43.1306205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.64,128.55
2025-08-01T02:26:43.2909657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.64,128.55
2025-08-01T02:26:43.3308519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.64,128.55
2025-08-01T02:26:43.4911163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.64,128.57
2025-08-01T02:26:43.5309071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.66,128.57
2025-08-01T02:26:43.6907736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.66,128.6
2025-08-01T02:26:43.7307110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.69,128.6
2025-08-01T02:26:43.8908616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.69,128.63
2025-08-01T02:26:43.9307813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.73,128.63
2025-08-01T02:26:44.0858161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.73,128.67
2025-08-01T02:26:44.1308635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.77,128.67
2025-08-01T02:26:44.2910309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.77,128.72
2025-08-01T02:26:44.3309083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.81,128.72
2025-08-01T02:26:44.4901396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.81,128.76
2025-08-01T02:26:44.5311790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.85,128.76
2025-08-01T02:26:44.6904033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.85,128.8
2025-08-01T02:26:44.7302122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.89,128.8
2025-08-01T02:26:44.8908061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.89,128.84
2025-08-01T02:26:44.9305934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.93,128.84
2025-08-01T02:26:45.0908624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.93,128.87
2025-08-01T02:26:45.1305963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.96,128.87
2025-08-01T02:26:45.2910349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.96,128.9
2025-08-01T02:26:45.3308096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.99,128.9
2025-08-01T02:26:45.4911148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.99,128.92
2025-08-01T02:26:45.5334486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129,128.92
2025-08-01T02:26:45.6902993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129,128.93
2025-08-01T02:26:45.7310153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.02,128.93
2025-08-01T02:26:45.8903630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:26:45.9312074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:26:46.0903768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:26:46.1301996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.03,128.94
2025-08-01T02:26:46.2904890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.03,128.94
2025-08-01T02:26:46.3304096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.03,128.94
2025-08-01T02:26:46.4907264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.03,128.94
2025-08-01T02:26:46.5304898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:26:46.6907539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.02,128.93
2025-08-01T02:26:46.7307053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.01,128.93
2025-08-01T02:26:46.8909805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.01,128.92
2025-08-01T02:26:46.9307679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129,128.92
2025-08-01T02:26:47.0910266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129,128.91
2025-08-01T02:26:47.1308319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.99,128.91
2025-08-01T02:26:47.2911278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.99,128.89
2025-08-01T02:26:47.3310395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.98,128.89
2025-08-01T02:26:47.4903652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.98,128.88
2025-08-01T02:26:47.5312112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.97,128.88
2025-08-01T02:26:47.6904470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.97,128.87
2025-08-01T02:26:47.7302893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.96,128.87
2025-08-01T02:26:47.8906056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.96,128.86
2025-08-01T02:26:47.9304352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.95,128.86
2025-08-01T02:26:48.0905543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.95,128.85
2025-08-01T02:26:48.1304535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.94,128.85
2025-08-01T02:26:48.2906212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.94,128.85
2025-08-01T02:26:48.3306089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.93,128.85
2025-08-01T02:26:48.4909197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.93,128.84
2025-08-01T02:26:48.5307507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.92,128.84
2025-08-01T02:26:48.6909673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.92,128.83
2025-08-01T02:26:48.7308417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.92,128.83
2025-08-01T02:26:48.8911713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.92,128.83
2025-08-01T02:26:48.9309384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.92,128.83
2025-08-01T02:26:49.0902257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.92,128.83
2025-08-01T02:26:49.1310271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.92,128.83
2025-08-01T02:26:49.2902953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.92,128.84
2025-08-01T02:26:49.3302143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.93,128.84
2025-08-01T02:26:49.4905293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.93,128.86
2025-08-01T02:26:49.5303406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.95,128.86
2025-08-01T02:26:49.6906904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:26:49.7303838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.98,128.88
2025-08-01T02:26:49.8907126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.98,128.91
2025-08-01T02:26:49.9305173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.01,128.91
2025-08-01T02:26:50.0906327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.01,128.95
2025-08-01T02:26:50.1305423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.04,128.95
2025-08-01T02:26:50.2908331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.04,128.98
2025-08-01T02:26:50.3307233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.08,128.98
2025-08-01T02:26:50.4909875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:26:50.5308520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.11,129.01
2025-08-01T02:26:50.6911533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.11,129.04
2025-08-01T02:26:50.7305497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.13,129.04
2025-08-01T02:26:50.8908032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-08-01T02:26:50.9305288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.16,129.06
2025-08-01T02:26:51.0908854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.16,129.08
2025-08-01T02:26:51.1308044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.17,129.08
2025-08-01T02:26:51.2909545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.17,129.09
2025-08-01T02:26:51.3307796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.17,129.09
2025-08-01T02:26:51.4910842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.17,129.08
2025-08-01T02:26:51.5309761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.17,129.08
2025-08-01T02:26:51.6909009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.17,129.08
2025-08-01T02:26:51.7307582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.16,129.08
2025-08-01T02:26:51.8910087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.16,129.06
2025-08-01T02:26:51.9307792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.14,129.06
2025-08-01T02:26:52.0910591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.14,129.04
2025-08-01T02:26:52.1308205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.12,129.04
2025-08-01T02:26:52.2901268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.12,129.01
2025-08-01T02:26:52.3310115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.09,129.01
2025-08-01T02:26:52.4903040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,129.09,128.97
2025-08-01T02:26:52.5311755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.05,128.97
2025-08-01T02:26:52.6904584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.05,128.94
2025-08-01T02:26:52.7303109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:26:52.8906470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,129.02,128.9
2025-08-01T02:26:52.9304316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.98,128.9
2025-08-01T02:26:53.0906498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.98,128.88
2025-08-01T02:26:53.1306165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.96,128.88
2025-08-01T02:26:53.2906683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.96,128.86
2025-08-01T02:26:53.3306621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.94,128.86
2025-08-01T02:26:53.4909740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.94,128.85
2025-08-01T02:26:53.5307775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.94,128.85
2025-08-01T02:26:53.6909643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.94,128.86
2025-08-01T02:26:53.7309773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.95,128.86
2025-08-01T02:26:53.8905330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:26:53.9303457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.97,128.88
2025-08-01T02:26:54.0905824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.97,128.91
2025-08-01T02:26:54.1302272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129,128.91
2025-08-01T02:26:54.2907178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129,128.95
2025-08-01T02:26:54.3305605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.05,128.95
2025-08-01T02:26:54.4905626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.05,129
2025-08-01T02:26:54.5303715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.1,129
2025-08-01T02:26:54.6906668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.1,129.05
2025-08-01T02:26:54.7303904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.15,129.05
2025-08-01T02:26:54.8907024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.15,129.1
2025-08-01T02:26:54.9305456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.19,129.1
2025-08-01T02:26:55.0908403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.19,129.14
2025-08-01T02:26:55.1306645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.23,129.14
2025-08-01T02:26:55.2907718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.23,129.17
2025-08-01T02:26:55.3306268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.25,129.17
2025-08-01T02:26:55.4910313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.25,129.18
2025-08-01T02:26:55.5308627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.27,129.18
2025-08-01T02:26:55.6911136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.27,129.19
2025-08-01T02:26:55.7307977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.27,129.19
2025-08-01T02:26:55.8912854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.27,129.19
2025-08-01T02:26:55.9310594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.27,129.19
2025-08-01T02:26:56.0901847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.27,129.19
2025-08-01T02:26:56.1311239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.27,129.19
2025-08-01T02:26:56.2909887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.27,129.18
2025-08-01T02:26:56.3308833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.26,129.18
2025-08-01T02:26:56.4911080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.26,129.16
2025-08-01T02:26:56.5303313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-08-01T02:26:56.6906289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.24,129.14
2025-08-01T02:26:56.7303476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.22,129.14
2025-08-01T02:26:56.8905385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.22,129.12
2025-08-01T02:26:56.9305259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.2,129.12
2025-08-01T02:26:57.0906512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.2,129.1
2025-08-01T02:26:57.1306069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.18,129.1
2025-08-01T02:26:57.2877048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.18,129.08
2025-08-01T02:26:57.3306528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.16,129.08
2025-08-01T02:26:57.4911367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.16,129.05
2025-08-01T02:26:57.5309809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.14,129.05
2025-08-01T02:26:57.6912618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.14,129.04
2025-08-01T02:26:57.7308390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.12,129.04
2025-08-01T02:26:57.8905246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.12,129.02
2025-08-01T02:26:57.9305760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.11,129.02
2025-08-01T02:26:58.0906793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.11,129.01
2025-08-01T02:26:58.1349509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.1,129.01
2025-08-01T02:26:58.2908153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.1,129
2025-08-01T02:26:58.3307346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.09,129
2025-08-01T02:26:58.4901238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.09,129
2025-08-01T02:26:58.5310055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.09,129
2025-08-01T02:26:58.6902584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.09,129
2025-08-01T02:26:58.7301266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.09,129
2025-08-01T02:26:58.8905026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.09,129
2025-08-01T02:26:58.9301905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.1,129
2025-08-01T02:26:59.0906297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.1,129.01
2025-08-01T02:26:59.1303587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.11,129.01
2025-08-01T02:26:59.2906500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.11,129.03
2025-08-01T02:26:59.3304110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.12,129.03
2025-08-01T02:26:59.4907979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.12,129.05
2025-08-01T02:26:59.5305773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.14,129.05
2025-08-01T02:26:59.6908662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.14,129.07
2025-08-01T02:26:59.7308291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.16,129.07
2025-08-01T02:26:59.8911179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.16,129.08
2025-08-01T02:26:59.9308931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.18,129.08
2025-08-01T02:27:00.0901350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.18,129.1
2025-08-01T02:27:00.1309093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.19,129.1
2025-08-01T02:27:00.2901421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.19,129.12
2025-08-01T02:27:00.3311023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.21,129.12
2025-08-01T02:27:00.4903223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.21,129.13
2025-08-01T02:27:00.5302396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.22,129.13
2025-08-01T02:27:00.6904272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.22,129.13
2025-08-01T02:27:00.7303441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.22,129.13
2025-08-01T02:27:00.8905580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.22,129.13
2025-08-01T02:27:00.9303618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.21,129.13
2025-08-01T02:27:01.0907235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.21,129.11
2025-08-01T02:27:01.1306619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.19,129.11
2025-08-01T02:27:01.2908701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.19,129.09
2025-08-01T02:27:01.3306463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.17,129.09
2025-08-01T02:27:01.4909982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.17,129.07
2025-08-01T02:27:01.5308328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.14,129.07
2025-08-01T02:27:01.6911913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.14,129.04
2025-08-01T02:27:01.7309911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.11,129.04
2025-08-01T02:27:01.8905270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.11,129
2025-08-01T02:27:01.9303372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:27:02.0909859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.08,128.97
2025-08-01T02:27:02.1307750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.05,128.97
2025-08-01T02:27:02.2909220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.05,128.94
2025-08-01T02:27:02.3309570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:27:02.4902002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.02,128.91
2025-08-01T02:27:02.5310376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.99,128.91
2025-08-01T02:27:02.6902536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.99,128.89
2025-08-01T02:27:02.7320380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.97,128.89
2025-08-01T02:27:02.8903855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.97,128.88
2025-08-01T02:27:02.9302614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.96,128.88
2025-08-01T02:27:03.0904101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.96,128.87
2025-08-01T02:27:03.1303112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.95,128.87
2025-08-01T02:27:03.2905956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.95,128.87
2025-08-01T02:27:03.3304274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.95,128.87
2025-08-01T02:27:03.4907379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.95,128.87
2025-08-01T02:27:03.5306260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.95,128.87
2025-08-01T02:27:03.6908744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:27:03.7306948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.96,128.88
2025-08-01T02:27:03.8910207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.96,128.89
2025-08-01T02:27:03.9307728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.98,128.89
2025-08-01T02:27:04.0911031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.98,128.91
2025-08-01T02:27:04.1309458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.99,128.91
2025-08-01T02:27:04.2901785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.99,128.92
2025-08-01T02:27:04.3311003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.01,128.92
2025-08-01T02:27:04.4903548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:27:04.5312062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.03,128.94
2025-08-01T02:27:04.6901953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.03,128.96
2025-08-01T02:27:04.7310294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.05,128.96
2025-08-01T02:27:04.8902941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:27:04.9310617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.07,128.98
2025-08-01T02:27:05.0902550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.07,129
2025-08-01T02:27:05.1312155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:27:05.2903859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:27:05.3302418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.09,129.01
2025-08-01T02:27:05.4905901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:27:05.5304847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.1,129.02
2025-08-01T02:27:05.6906630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.1,129.02
2025-08-01T02:27:05.7305644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.1,129.02
2025-08-01T02:27:05.8904318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.1,129.02
2025-08-01T02:27:05.9301836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.1,129.02
2025-08-01T02:27:06.0904168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.1,129.01
2025-08-01T02:27:06.1303649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.1,129.01
2025-08-01T02:27:06.2905199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.1,129.01
2025-08-01T02:27:06.3304092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.09,129.01
2025-08-01T02:27:06.4987446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.09,129
2025-08-01T02:27:06.5305665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.09,129
2025-08-01T02:27:06.6907818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.09,129
2025-08-01T02:27:06.7305875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:27:06.8908972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:27:06.9307798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:27:07.0911396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:27:07.1308343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:27:07.2906951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.08,128.99
2025-08-01T02:27:07.3316681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.08,128.99
2025-08-01T02:27:07.4907893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.08,128.99
2025-08-01T02:27:07.5306420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.08,128.99
2025-08-01T02:27:07.6909546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.08,128.98
2025-08-01T02:27:07.7308563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.07,128.98
2025-08-01T02:27:07.8910241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.07,128.98
2025-08-01T02:27:07.9308444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.06,128.98
2025-08-01T02:27:08.0912016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.06,128.97
2025-08-01T02:27:08.1310509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.05,128.97
2025-08-01T02:27:08.2903146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.05,128.95
2025-08-01T02:27:08.3310848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.04,128.95
2025-08-01T02:27:08.4903582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.04,128.94
2025-08-01T02:27:08.5302309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:27:08.6906105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.02,128.92
2025-08-01T02:27:08.7304052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.01,128.92
2025-08-01T02:27:08.8903819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.01,128.91
2025-08-01T02:27:08.9352893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.99,128.91
2025-08-01T02:27:09.0904371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.99,128.89
2025-08-01T02:27:09.1304083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.98,128.89
2025-08-01T02:27:09.2906317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.98,128.88
2025-08-01T02:27:09.3304904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.97,128.88
2025-08-01T02:27:09.4907785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.97,128.87
2025-08-01T02:27:09.5305958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.95,128.87
2025-08-01T02:27:09.6908373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.95,128.85
2025-08-01T02:27:09.7307141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.94,128.85
2025-08-01T02:27:09.8902255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.94,128.84
2025-08-01T02:27:09.9310235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.92,128.84
2025-08-01T02:27:10.0902599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.92,128.82
2025-08-01T02:27:10.1311983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.91,128.82
2025-08-01T02:27:10.2904113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.91,128.81
2025-08-01T02:27:10.3302622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.89,128.81
2025-08-01T02:27:10.4905740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.89,128.79
2025-08-01T02:27:10.5304818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.87,128.79
2025-08-01T02:27:10.6907330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.87,128.76
2025-08-01T02:27:10.7305435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.85,128.76
2025-08-01T02:27:10.8907814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.85,128.74
2025-08-01T02:27:10.9305429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.82,128.74
2025-08-01T02:27:11.0837891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.82,128.72
2025-08-01T02:27:11.1307327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:27:11.2909620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.8,128.7
2025-08-01T02:27:11.3308349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.78,128.7
2025-08-01T02:27:11.4911617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.78,128.67
2025-08-01T02:27:11.5310385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.76,128.67
2025-08-01T02:27:11.6902346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.76,128.65
2025-08-01T02:27:11.7311020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.73,128.65
2025-08-01T02:27:11.8903379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.73,128.63
2025-08-01T02:27:11.9303157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.72,128.63
2025-08-01T02:27:12.0904470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.72,128.62
2025-08-01T02:27:12.1302741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.7,128.62
2025-08-01T02:27:12.2906676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.7,128.61
2025-08-01T02:27:12.3303822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.69,128.61
2025-08-01T02:27:12.4907453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.69,128.6
2025-08-01T02:27:12.5306127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.68,128.6
2025-08-01T02:27:12.6909553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.68,128.6
2025-08-01T02:27:12.7309236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.68,128.6
2025-08-01T02:27:12.8903187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.68,128.6
2025-08-01T02:27:12.9311527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.68,128.6
2025-08-01T02:27:13.0953516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.68,128.6
2025-08-01T02:27:13.1302434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.69,128.6
2025-08-01T02:27:13.2904527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.69,128.61
2025-08-01T02:27:13.3304028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.7,128.61
2025-08-01T02:27:13.4907135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:27:13.5305874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.71,128.63
2025-08-01T02:27:13.6908381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-08-01T02:27:13.7305944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.73,128.64
2025-08-01T02:27:13.8909046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.73,128.65
2025-08-01T02:27:13.9306267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.74,128.65
2025-08-01T02:27:14.0908824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.74,128.66
2025-08-01T02:27:14.1308211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.75,128.66
2025-08-01T02:27:14.2910501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.75,128.67
2025-08-01T02:27:14.3309179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.76,128.67
2025-08-01T02:27:14.4902605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.76,128.68
2025-08-01T02:27:14.5311032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.77,128.68
2025-08-01T02:27:14.6904024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.77,128.69
2025-08-01T02:27:14.7302110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.78,128.69
2025-08-01T02:27:14.8906063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.78,128.7
2025-08-01T02:27:14.9302862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.79,128.7
2025-08-01T02:27:15.0906647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.79,128.71
2025-08-01T02:27:15.1304163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.8,128.71
2025-08-01T02:27:15.2907022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:27:15.3364194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.81,128.72
2025-08-01T02:27:15.4908506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.81,128.73
2025-08-01T02:27:15.5307200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.81,128.73
2025-08-01T02:27:15.6910120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.81,128.73
2025-08-01T02:27:15.7308811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.82,128.73
2025-08-01T02:27:15.8909305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.82,128.74
2025-08-01T02:27:15.9310313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.82,128.74
2025-08-01T02:27:16.0902727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.82,128.74
2025-08-01T02:27:16.1309816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.83,128.74
2025-08-01T02:27:16.2903051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.83,128.74
2025-08-01T02:27:16.3311145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.83,128.74
2025-08-01T02:27:16.4910151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.83,128.74
2025-08-01T02:27:16.5308187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.83,128.74
2025-08-01T02:27:16.6911536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.83,128.74
2025-08-01T02:27:16.7309876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.83,128.74
2025-08-01T02:27:16.8902674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.83,128.74
2025-08-01T02:27:16.9309898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.82,128.74
2025-08-01T02:27:17.0902263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.82,128.73
2025-08-01T02:27:17.1311555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.82,128.73
2025-08-01T02:27:17.2904529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.82,128.73
2025-08-01T02:27:17.3302740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.81,128.73
2025-08-01T02:27:17.4907913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.81,128.72
2025-08-01T02:27:17.5306134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:27:17.6905527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.8,128.7
2025-08-01T02:27:17.7304816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.79,128.7
2025-08-01T02:27:17.8905981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.79,128.69
2025-08-01T02:27:17.9304816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.77,128.69
2025-08-01T02:27:18.0907259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.77,128.67
2025-08-01T02:27:18.1305919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.75,128.67
2025-08-01T02:27:18.2908025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.75,128.66
2025-08-01T02:27:18.3307250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.74,128.66
2025-08-01T02:27:18.4909791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.74,128.65
2025-08-01T02:27:18.5307814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.73,128.65
2025-08-01T02:27:18.6910553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.73,128.64
2025-08-01T02:27:18.7308353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.72,128.64
2025-08-01T02:27:18.8911077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.72,128.64
2025-08-01T02:27:18.9309435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.72,128.64
2025-08-01T02:27:19.0910133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.72,128.64
2025-08-01T02:27:19.1309480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.72,128.64
2025-08-01T02:27:19.2902483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.72,128.64
2025-08-01T02:27:19.3311374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.73,128.64
2025-08-01T02:27:19.4904551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.73,128.65
2025-08-01T02:27:19.5302068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.73,128.65
2025-08-01T02:27:19.6905749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:27:19.7303715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.74,128.66
2025-08-01T02:27:19.8906533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:27:19.9305214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.75,128.67
2025-08-01T02:27:20.0907404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.75,128.67
2025-08-01T02:27:20.1305386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.76,128.67
2025-08-01T02:27:20.2907949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.76,128.68
2025-08-01T02:27:20.3306963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.76,128.68
2025-08-01T02:27:20.4910303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.76,128.67
2025-08-01T02:27:20.5308375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.75,128.67
2025-08-01T02:27:20.6906169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.75,128.67
2025-08-01T02:27:20.7304533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.75,128.67
2025-08-01T02:27:20.8910571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.75,128.66
2025-08-01T02:27:20.9305989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.74,128.66
2025-08-01T02:27:21.0878446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.74,128.64
2025-08-01T02:27:21.1306681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.72,128.64
2025-08-01T02:27:21.2909542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.72,128.63
2025-08-01T02:27:21.3307124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.71,128.63
2025-08-01T02:27:21.4909837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.71,128.62
2025-08-01T02:27:21.5308266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.7,128.62
2025-08-01T02:27:21.6911435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.7,128.61
2025-08-01T02:27:21.7310242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.69,128.61
2025-08-01T02:27:21.8903382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.69,128.6
2025-08-01T02:27:21.9310202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.68,128.6
2025-08-01T02:27:22.0901332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.68,128.59
2025-08-01T02:27:22.1309504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.67,128.59
2025-08-01T02:27:22.2902495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.67,128.59
2025-08-01T02:27:22.3311177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.67,128.59
2025-08-01T02:27:22.4905149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.67,128.59
2025-08-01T02:27:22.5303288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.68,128.59
2025-08-01T02:27:22.6857005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.68,128.6
2025-08-01T02:27:22.7304202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.69,128.6
2025-08-01T02:27:22.8907821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.69,128.61
2025-08-01T02:27:22.9305069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.7,128.61
2025-08-01T02:27:23.0907935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:27:23.1307055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.72,128.63
2025-08-01T02:27:23.2909203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:27:23.3307614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.74,128.65
2025-08-01T02:27:23.4910889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.74,128.67
2025-08-01T02:27:23.5308955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.77,128.67
2025-08-01T02:27:23.6910783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:27:23.7309572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.79,128.7
2025-08-01T02:27:23.8903662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-08-01T02:27:23.9311767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.81,128.72
2025-08-01T02:27:24.0905162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.81,128.74
2025-08-01T02:27:24.1304011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.83,128.74
2025-08-01T02:27:24.2905818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.83,128.75
2025-08-01T02:27:24.3304656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.84,128.75
2025-08-01T02:27:24.4907704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.84,128.75
2025-08-01T02:27:24.5306711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.84,128.75
2025-08-01T02:27:24.6909682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.84,128.75
2025-08-01T02:27:24.7308323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.84,128.75
2025-08-01T02:27:24.8911144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.84,128.74
2025-08-01T02:27:24.9309308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.83,128.74
2025-08-01T02:27:25.0911118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.83,128.73
2025-08-01T02:27:25.1309260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.82,128.73
2025-08-01T02:27:25.2902340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.82,128.72
2025-08-01T02:27:25.3368730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.81,128.72
2025-08-01T02:27:25.4904310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.81,128.72
2025-08-01T02:27:25.5302519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:27:25.6905855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.8,128.7
2025-08-01T02:27:25.7304156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.79,128.7
2025-08-01T02:27:25.8907042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.79,128.69
2025-08-01T02:27:25.9305194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.77,128.69
2025-08-01T02:27:26.0906086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.77,128.67
2025-08-01T02:27:26.1315911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.75,128.67
2025-08-01T02:27:26.2907772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.75,128.65
2025-08-01T02:27:26.3307522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.73,128.65
2025-08-01T02:27:26.4910495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.73,128.63
2025-08-01T02:27:26.5308289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.71,128.63
2025-08-01T02:27:26.6910788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.71,128.62
2025-08-01T02:27:26.7309158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.7,128.62
2025-08-01T02:27:26.8911149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.7,128.61
2025-08-01T02:27:26.9308400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.69,128.61
2025-08-01T02:27:27.0901822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.69,128.6
2025-08-01T02:27:27.1310285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.68,128.6
2025-08-01T02:27:27.2903310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.68,128.6
2025-08-01T02:27:27.3311335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.68,128.6
2025-08-01T02:27:27.4907806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.68,128.6
2025-08-01T02:27:27.5305966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.68,128.6
2025-08-01T02:27:27.6909975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.68,128.6
2025-08-01T02:27:27.7309398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.68,128.6
2025-08-01T02:27:27.8907411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.68,128.6
2025-08-01T02:27:27.9303880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.69,128.6
2025-08-01T02:27:28.0906235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.69,128.61
2025-08-01T02:27:28.1263337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.69,128.61
2025-08-01T02:27:28.2903760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.69,128.61
2025-08-01T02:27:28.3302706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.69,128.61
2025-08-01T02:27:28.4905602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.69,128.62
2025-08-01T02:27:28.5304467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.7,128.62
2025-08-01T02:27:28.6903737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.7,128.62
2025-08-01T02:27:28.7312444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.7,128.62
2025-08-01T02:27:28.8903242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.7,128.63
2025-08-01T02:27:28.9303035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.71,128.63
2025-08-01T02:27:29.0905623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.71,128.63
2025-08-01T02:27:29.1305115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.72,128.63
2025-08-01T02:27:29.2905520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.72,128.64
2025-08-01T02:27:29.3303926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.72,128.64
2025-08-01T02:27:29.4904513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.72,128.65
2025-08-01T02:27:29.5312082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.73,128.65
2025-08-01T02:27:29.6908643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-08-01T02:27:29.7306212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.75,128.66
2025-08-01T02:27:29.8909378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.75,128.68
2025-08-01T02:27:29.9307523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.76,128.68
2025-08-01T02:27:30.0907850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.76,128.69
2025-08-01T02:27:30.1308244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.77,128.69
2025-08-01T02:27:30.2911025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-08-01T02:27:30.3310349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.79,128.7
2025-08-01T02:27:30.4903068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.79,128.71
2025-08-01T02:27:30.5310608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.8,128.71
2025-08-01T02:27:30.6902652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.8,128.72
2025-08-01T02:27:30.7306908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.81,128.72
2025-08-01T02:27:30.8909920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.81,128.73
2025-08-01T02:27:30.9308120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.81,128.73
2025-08-01T02:27:31.0909643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.81,128.74
2025-08-01T02:27:31.1309541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.82,128.74
2025-08-01T02:27:31.2901409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.82,128.74
2025-08-01T02:27:31.3310261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.82,128.74
2025-08-01T02:27:31.4905972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.82,128.74
2025-08-01T02:27:31.5304257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.83,128.74
2025-08-01T02:27:31.6909852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.83,128.74
2025-08-01T02:27:31.7309094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.83,128.74
2025-08-01T02:27:31.8911748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.83,128.74
2025-08-01T02:27:31.9309619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.83,128.74
2025-08-01T02:27:32.0901277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.83,128.74
2025-08-01T02:27:32.1310872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.83,128.74
2025-08-01T02:27:32.2904489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.83,128.75
2025-08-01T02:27:32.3302040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.83,128.75
2025-08-01T02:27:32.4905036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.83,128.75
2025-08-01T02:27:32.5303899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.83,128.75
2025-08-01T02:27:32.6906039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.83,128.75
2025-08-01T02:27:32.7306689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.83,128.75
2025-08-01T02:27:32.8909213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.83,128.75
2025-08-01T02:27:32.9307420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.83,128.75
2025-08-01T02:27:33.0909849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.83,128.75
2025-08-01T02:27:33.1308093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.84,128.75
2025-08-01T02:27:33.2911168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.84,128.76
2025-08-01T02:27:33.3309827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.84,128.76
2025-08-01T02:27:33.4908412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.84,128.76
2025-08-01T02:27:33.5307863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.85,128.76
2025-08-01T02:27:33.6906523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.85,128.77
2025-08-01T02:27:33.7305174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.86,128.77
2025-08-01T02:27:33.8866481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.86,128.78
2025-08-01T02:27:33.9305864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.86,128.78
2025-08-01T02:27:34.0907346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:27:34.1305817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.87,128.79
2025-08-01T02:27:34.2908863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.87,128.79
2025-08-01T02:27:34.3304266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.88,128.79
2025-08-01T02:27:34.4907404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:27:34.5305403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:27:34.6908888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:27:34.7306611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.89,128.8
2025-08-01T02:27:34.8908479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.89,128.8
2025-08-01T02:27:34.9308433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.89,128.8
2025-08-01T02:27:35.0910765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.89,128.8
2025-08-01T02:27:35.1309496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.89,128.8
2025-08-01T02:27:35.2912761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.89,128.8
2025-08-01T02:27:35.3309878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.89,128.8
2025-08-01T02:27:35.4903324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.89,128.8
2025-08-01T02:27:35.5311538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:27:35.6903571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.88,128.79
2025-08-01T02:27:35.7302147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.88,128.79
2025-08-01T02:27:35.8905987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.88,128.79
2025-08-01T02:27:35.9304654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.87,128.79
2025-08-01T02:27:36.0907800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.87,128.78
2025-08-01T02:27:36.1305047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.86,128.78
2025-08-01T02:27:36.2906823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.86,128.77
2025-08-01T02:27:36.3306931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.85,128.77
2025-08-01T02:27:36.4909422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.85,128.76
2025-08-01T02:27:36.5308431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.85,128.76
2025-08-01T02:27:36.6910919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.85,128.76
2025-08-01T02:27:36.7309314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.85,128.76
2025-08-01T02:27:36.8906835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.85,128.77
2025-08-01T02:27:36.9306473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.86,128.77
2025-08-01T02:27:37.0907750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.86,128.79
2025-08-01T02:27:37.1306716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.88,128.79
2025-08-01T02:27:37.2909850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.88,128.81
2025-08-01T02:27:37.3308883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.9,128.81
2025-08-01T02:27:37.4910901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-08-01T02:27:37.5309563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.92,128.83
2025-08-01T02:27:37.6901595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.92,128.86
2025-08-01T02:27:37.7310692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.95,128.86
2025-08-01T02:27:37.8908596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-08-01T02:27:37.9306890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.97,128.88
2025-08-01T02:27:38.0910186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.97,128.91
2025-08-01T02:27:38.1308208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129,128.91
2025-08-01T02:27:38.2909868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129,128.92
2025-08-01T02:27:38.3307728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.01,128.92
2025-08-01T02:27:38.4901905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.01,128.94
2025-08-01T02:27:38.5308780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:27:38.6901723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:27:38.7310000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.03,128.94
2025-08-01T02:27:38.8904232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.03,128.95
2025-08-01T02:27:38.9301331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.04,128.95
2025-08-01T02:27:39.0904004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.04,128.96
2025-08-01T02:27:39.1303652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.05,128.96
2025-08-01T02:27:39.2905457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.05,128.97
2025-08-01T02:27:39.3302520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.06,128.97
2025-08-01T02:27:39.4922725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.06,128.99
2025-08-01T02:27:39.5303692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.08,128.99
2025-08-01T02:27:39.6906766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:27:39.7306286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.09,129
2025-08-01T02:27:39.8908049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:27:39.9305868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.11,129.02
2025-08-01T02:27:40.0909324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.11,129.03
2025-08-01T02:27:40.1307559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.12,129.03
2025-08-01T02:27:40.2908631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.12,129.04
2025-08-01T02:27:40.3308120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.12,129.04
2025-08-01T02:27:40.4909892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.12,129.04
2025-08-01T02:27:40.5308413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.12,129.04
2025-08-01T02:27:40.6903845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.12,129.04
2025-08-01T02:27:40.7307462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.12,129.04
2025-08-01T02:27:40.8908812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.12,129.03
2025-08-01T02:27:40.9311178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.11,129.03
2025-08-01T02:27:41.0909107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.11,129.02
2025-08-01T02:27:41.1307433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.1,129.02
2025-08-01T02:27:41.2910356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.1,129
2025-08-01T02:27:41.3309750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-08-01T02:27:41.4902711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.08,128.99
2025-08-01T02:27:41.5311493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.07,128.99
2025-08-01T02:27:41.6904311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.07,128.98
2025-08-01T02:27:41.7312337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.06,128.98
2025-08-01T02:27:41.8905452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.06,128.97
2025-08-01T02:27:41.9303099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.06,128.97
2025-08-01T02:27:42.0905014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.06,128.97
2025-08-01T02:27:42.1302776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.06,128.97
2025-08-01T02:27:42.2905517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.06,128.98
2025-08-01T02:27:42.3306379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.06,128.98
2025-08-01T02:27:42.4908675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.06,128.99
2025-08-01T02:27:42.5307301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.08,128.99
2025-08-01T02:27:42.6909873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.08,129.01
2025-08-01T02:27:42.7308450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.09,129.01
2025-08-01T02:27:42.8902088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.09,129.03
2025-08-01T02:27:42.9310992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.11,129.03
2025-08-01T02:27:43.0903412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.11,129.06
2025-08-01T02:27:43.1312415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.14,129.06
2025-08-01T02:27:43.2904508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.14,129.09
2025-08-01T02:27:43.3302550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.17,129.09
2025-08-01T02:27:43.4906198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.17,129.12
2025-08-01T02:27:43.5304416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.2,129.12
2025-08-01T02:27:43.6905788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.2,129.15
2025-08-01T02:27:43.7305703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.23,129.15
2025-08-01T02:27:43.8908687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.23,129.17
2025-08-01T02:27:43.9306859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.26,129.17
2025-08-01T02:27:44.0908510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.26,129.19
2025-08-01T02:27:44.1308157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.28,129.19
2025-08-01T02:27:44.2910030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.28,129.21
2025-08-01T02:27:44.3308544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.29,129.21
2025-08-01T02:27:44.4912339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.29,129.22
2025-08-01T02:27:44.5309977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.3,129.22
2025-08-01T02:27:44.6902689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.3,129.22
2025-08-01T02:27:44.7311196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.3,129.22
2025-08-01T02:27:44.8904966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.3,129.22
2025-08-01T02:27:44.9302394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.3,129.22
2025-08-01T02:27:45.0904592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.3,129.21
2025-08-01T02:27:45.1303597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.29,129.21
2025-08-01T02:27:45.2907015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.29,129.19
2025-08-01T02:27:45.3303913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.27,129.19
2025-08-01T02:27:45.4908137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.27,129.18
2025-08-01T02:27:45.5305319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.25,129.18
2025-08-01T02:27:45.6909328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.25,129.16
2025-08-01T02:27:45.7308191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-08-01T02:27:45.8909784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.24,129.15
2025-08-01T02:27:45.9307809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.23,129.15
2025-08-01T02:27:46.0911222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.23,129.14
2025-08-01T02:27:46.1308716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.22,129.14
2025-08-01T02:27:46.2902968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.22,129.13
2025-08-01T02:27:46.3308968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.22,129.13
2025-08-01T02:27:46.4903155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.22,129.14
2025-08-01T02:27:46.5312152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.22,129.14
2025-08-01T02:27:46.6904895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.22,129.14
2025-08-01T02:27:46.7303394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.23,129.14
2025-08-01T02:27:46.8905368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.23,129.16
2025-08-01T02:27:46.9304433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.24,129.16
2025-08-01T02:27:47.0907771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-08-01T02:27:47.1305137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.26,129.17
2025-08-01T02:27:47.2912157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.26,129.19
2025-08-01T02:27:47.3306754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.28,129.19
2025-08-01T02:27:47.4909977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.28,129.22
2025-08-01T02:27:47.5307934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.31,129.22
2025-08-01T02:27:47.6910141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.31,129.24
2025-08-01T02:27:47.7309419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.33,129.24
2025-08-01T02:27:47.8902580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.33,129.26
2025-08-01T02:27:47.9310836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.35,129.26
2025-08-01T02:27:48.0903485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.35,129.28
2025-08-01T02:27:48.1311218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.36,129.28
2025-08-01T02:27:48.2902786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.36,129.29
2025-08-01T02:27:48.3274686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.37,129.29
2025-08-01T02:27:48.4904656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.37,129.29
2025-08-01T02:27:48.5303714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.38,129.29
2025-08-01T02:27:48.6906740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.38,129.29
2025-08-01T02:27:48.7305787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.38,129.29
2025-08-01T02:27:48.8907737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.38,129.29
2025-08-01T02:27:48.9306021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.37,129.29
2025-08-01T02:27:49.0908405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.37,129.28
2025-08-01T02:27:49.1307802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.36,129.28
2025-08-01T02:27:49.2909519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.36,129.27
2025-08-01T02:27:49.3308551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.36,129.27
2025-08-01T02:27:49.4911859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.36,129.27
2025-08-01T02:27:49.5309982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.35,129.27
2025-08-01T02:27:49.6902651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.35,129.26
2025-08-01T02:27:49.7311516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.35,129.26
2025-08-01T02:27:49.8905102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.35,129.26
2025-08-01T02:27:49.9302067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.34,129.26
2025-08-01T02:27:50.0904428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.34,129.25
2025-08-01T02:27:50.1302506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.33,129.25
2025-08-01T02:27:50.2905109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.33,129.24
2025-08-01T02:27:50.3304498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.33,129.24
2025-08-01T02:27:50.4907328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.33,129.23
2025-08-01T02:27:50.5304990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.32,129.23
2025-08-01T02:27:50.6908816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.32,129.23
2025-08-01T02:27:50.7307833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.31,129.23
2025-08-01T02:27:50.8910243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.31,129.22
2025-08-01T02:27:50.9308563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.3,129.22
2025-08-01T02:27:51.0910540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.3,129.22
2025-08-01T02:27:51.1308050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.3,129.22
2025-08-01T02:27:51.2901167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.3,129.21
2025-08-01T02:27:51.3309031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.29,129.21
2025-08-01T02:27:51.4903807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.29,129.21
2025-08-01T02:27:51.5311682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.29,129.21
2025-08-01T02:27:51.6904455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.29,129.21
2025-08-01T02:27:51.7302486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.29,129.21
2025-08-01T02:27:51.8906165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.29,129.22
2025-08-01T02:27:51.9304191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.3,129.22
2025-08-01T02:27:52.0906386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.3,129.22
2025-08-01T02:27:52.1304480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.3,129.22
2025-08-01T02:27:52.2907010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.3,129.23
2025-08-01T02:27:52.3306444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.32,129.23
2025-08-01T02:27:52.4907768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.32,129.25
2025-08-01T02:27:52.5310890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.33,129.25
2025-08-01T02:27:52.6903760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.33,129.27
2025-08-01T02:27:52.7312479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.35,129.27
2025-08-01T02:27:52.8904209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.35,129.29
2025-08-01T02:27:52.9303510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.37,129.29
2025-08-01T02:27:53.0906094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.37,129.32
2025-08-01T02:27:53.1304576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.4,129.32
2025-08-01T02:27:53.2906065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.4,129.34
2025-08-01T02:27:53.3324189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.43,129.34
2025-08-01T02:27:53.4908325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.43,129.37
2025-08-01T02:27:53.5303014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.46,129.37
2025-08-01T02:27:53.6902657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.46,129.4
2025-08-01T02:27:53.7310739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.48,129.4
2025-08-01T02:27:53.8904324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.48,129.42
2025-08-01T02:27:53.9312896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.51,129.42
2025-08-01T02:27:54.0904082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.51,129.44
2025-08-01T02:27:54.1348352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.53,129.44
2025-08-01T02:27:54.2904394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.53,129.46
2025-08-01T02:27:54.3304385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.54,129.46
2025-08-01T02:27:54.4907247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.54,129.46
2025-08-01T02:27:54.5305548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.55,129.46
2025-08-01T02:27:54.6908438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.55,129.46
2025-08-01T02:27:54.7306562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.54,129.46
2025-08-01T02:27:54.8910189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.54,129.45
2025-08-01T02:27:54.9307804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.53,129.45
2025-08-01T02:27:55.0904427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.53,129.43
2025-08-01T02:27:55.1304389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.51,129.43
2025-08-01T02:27:55.2905626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.51,129.41
2025-08-01T02:27:55.3304120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.48,129.41
2025-08-01T02:27:55.4906236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.48,129.38
2025-08-01T02:27:55.5303974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.45,129.38
2025-08-01T02:27:55.6908202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.45,129.35
2025-08-01T02:27:55.7306140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.43,129.35
2025-08-01T02:27:55.8909342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.43,129.32
2025-08-01T02:27:55.9309606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.4,129.32
2025-08-01T02:27:56.0902654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.4,129.3
2025-08-01T02:27:56.1311246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.38,129.3
2025-08-01T02:27:56.2907078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.38,129.28
2025-08-01T02:27:56.3306384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.37,129.28
2025-08-01T02:27:56.4909654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.37,129.27
2025-08-01T02:27:56.5308161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.36,129.27
2025-08-01T02:27:56.6909740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.36,129.26
2025-08-01T02:27:56.7307626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.35,129.26
2025-08-01T02:27:56.8903966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.35,129.26
2025-08-01T02:27:56.9311842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.35,129.26
2025-08-01T02:27:57.0904889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.35,129.26
2025-08-01T02:27:57.1303693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.35,129.26
2025-08-01T02:27:57.2905003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.35,129.27
2025-08-01T02:27:57.3304219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.36,129.27
2025-08-01T02:27:57.4907108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.36,129.27
2025-08-01T02:27:57.5350708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.36,129.27
2025-08-01T02:27:57.6908316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.36,129.28
2025-08-01T02:27:57.7307188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.37,129.28
2025-08-01T02:27:57.8908737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.37,129.3
2025-08-01T02:27:57.9307993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.38,129.3
2025-08-01T02:27:58.0909523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.38,129.31
2025-08-01T02:27:58.1308839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.39,129.31
2025-08-01T02:27:58.2911177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.39,129.32
2025-08-01T02:27:58.3310777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.41,129.32
2025-08-01T02:27:58.4910683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.41,129.34
2025-08-01T02:27:58.5309507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.42,129.34
2025-08-01T02:27:58.6901149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.42,129.35
2025-08-01T02:27:58.7310468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.44,129.35
2025-08-01T02:27:58.8903955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.44,129.37
2025-08-01T02:27:58.9312114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.45,129.37
2025-08-01T02:27:59.0850212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.45,129.38
2025-08-01T02:27:59.1302542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.46,129.38
2025-08-01T02:27:59.2905853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.46,129.39
2025-08-01T02:27:59.3303240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.48,129.39
2025-08-01T02:27:59.4905554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.48,129.4
2025-08-01T02:27:59.5305907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.49,129.4
2025-08-01T02:27:59.6908556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.49,129.42
2025-08-01T02:27:59.7305168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.5,129.42
2025-08-01T02:27:59.8909951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.5,129.43
2025-08-01T02:27:59.9307821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.51,129.43
2025-08-01T02:28:00.0908928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.51,129.44
2025-08-01T02:28:00.1307745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.52,129.44
2025-08-01T02:28:00.2911024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.52,129.45
2025-08-01T02:28:00.3310006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.53,129.45
2025-08-01T02:28:00.4902898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.53,129.46
2025-08-01T02:28:00.5311275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.54,129.46
2025-08-01T02:28:00.6904022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.54,129.47
2025-08-01T02:28:00.7302747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.55,129.47
2025-08-01T02:28:00.8912038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.55,129.48
2025-08-01T02:28:00.9309593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.56,129.48
2025-08-01T02:28:01.0902687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.56,129.49
2025-08-01T02:28:01.1311548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.57,129.49
2025-08-01T02:28:01.2903426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.57,129.5
2025-08-01T02:28:01.3302911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.58,129.5
2025-08-01T02:28:01.4904475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.58,129.51
2025-08-01T02:28:01.5302507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.58,129.51
2025-08-01T02:28:01.6906764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.58,129.51
2025-08-01T02:28:01.7304864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.59,129.51
2025-08-01T02:28:01.8907075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.59,129.52
2025-08-01T02:28:01.9305859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.6,129.52
2025-08-01T02:28:02.1001087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.6,129.53
2025-08-01T02:28:02.1308743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.61,129.53
2025-08-01T02:28:02.2901940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.61,129.54
2025-08-01T02:28:02.3310010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.62,129.54
2025-08-01T02:28:02.4903185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.62,129.55
2025-08-01T02:28:02.5312287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.63,129.55
2025-08-01T02:28:02.6904312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.63,129.56
2025-08-01T02:28:02.7303079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.64,129.56
2025-08-01T02:28:02.8905797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.64,129.56
2025-08-01T02:28:02.9303170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.64,129.56
2025-08-01T02:28:03.0906142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.64,129.56
2025-08-01T02:28:03.1305627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.64,129.56
2025-08-01T02:28:03.2906850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.64,129.55
2025-08-01T02:28:03.3306422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.64,129.55
2025-08-01T02:28:03.4909182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.64,129.55
2025-08-01T02:28:03.5307706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.63,129.55
2025-08-01T02:28:03.6904657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.63,129.53
2025-08-01T02:28:03.7304110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.61,129.53
2025-08-01T02:28:03.8907338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.61,129.52
2025-08-01T02:28:03.9305437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.6,129.52
2025-08-01T02:28:04.0909775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.6,129.5
2025-08-01T02:28:04.1308399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.58,129.5
2025-08-01T02:28:04.2910474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.58,129.49
2025-08-01T02:28:04.3309117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.57,129.49
2025-08-01T02:28:04.4908106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.57,129.47
2025-08-01T02:28:04.5307734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.55,129.47
2025-08-01T02:28:04.6906583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.55,129.45
2025-08-01T02:28:04.7304819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.53,129.45
2025-08-01T02:28:04.8909454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.53,129.43
2025-08-01T02:28:04.9308251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.52,129.43
2025-08-01T02:28:05.0911418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.52,129.42
2025-08-01T02:28:05.1303439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.5,129.42
2025-08-01T02:28:05.2905505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.5,129.4
2025-08-01T02:28:05.3305155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.49,129.4
2025-08-01T02:28:05.4907049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.49,129.4
2025-08-01T02:28:05.5305721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.48,129.4
2025-08-01T02:28:05.6908775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.48,129.4
2025-08-01T02:28:05.7307433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.49,129.4
2025-08-01T02:28:05.8910899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.49,129.41
2025-08-01T02:28:05.9307963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.5,129.41
2025-08-01T02:28:06.0909467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.5,129.44
2025-08-01T02:28:06.1308251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.53,129.44
2025-08-01T02:28:06.2910779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.53,129.47
2025-08-01T02:28:06.3310340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.56,129.47
2025-08-01T02:28:06.4903252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.56,129.51
2025-08-01T02:28:06.5311184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.61,129.51
2025-08-01T02:28:06.6856965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.61,129.55
2025-08-01T02:28:06.7302502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.65,129.55
2025-08-01T02:28:06.8905410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.65,129.59
2025-08-01T02:28:06.9304546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.68,129.59
2025-08-01T02:28:07.0906531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.68,129.63
2025-08-01T02:28:07.1304585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.72,129.63
2025-08-01T02:28:07.2907401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.72,129.65
2025-08-01T02:28:07.3306411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.74,129.65
2025-08-01T02:28:07.4909969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.74,129.67
2025-08-01T02:28:07.5307522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.76,129.67
2025-08-01T02:28:07.6906727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.76,129.69
2025-08-01T02:28:07.7305783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.77,129.69
2025-08-01T02:28:07.8908510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.77,129.69
2025-08-01T02:28:07.9308928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.77,129.69
2025-08-01T02:28:08.0901707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.77,129.69
2025-08-01T02:28:08.1310426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.76,129.69
2025-08-01T02:28:08.2901287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.76,129.67
2025-08-01T02:28:08.3311758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.75,129.67
2025-08-01T02:28:08.4903977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.75,129.66
2025-08-01T02:28:08.5302627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.73,129.66
2025-08-01T02:28:08.6904921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.73,129.64
2025-08-01T02:28:08.7303206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.71,129.64
2025-08-01T02:28:08.8909238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.71,129.61
2025-08-01T02:28:08.9310338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.69,129.61
2025-08-01T02:28:09.0902056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.69,129.59
2025-08-01T02:28:09.1310420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.66,129.59
2025-08-01T02:28:09.2904824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.66,129.57
2025-08-01T02:28:09.3302702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.64,129.57
2025-08-01T02:28:09.4905756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.64,129.54
2025-08-01T02:28:09.5304949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.62,129.54
2025-08-01T02:28:09.6907440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.62,129.52
2025-08-01T02:28:09.7305977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.6,129.52
2025-08-01T02:28:09.8908333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.6,129.51
2025-08-01T02:28:09.9306130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.59,129.51
2025-08-01T02:28:10.0908332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.59,129.5
2025-08-01T02:28:10.1308276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.58,129.5
2025-08-01T02:28:10.2910440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.58,129.5
2025-08-01T02:28:10.3308762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.58,129.5
2025-08-01T02:28:10.4910818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.58,129.5
2025-08-01T02:28:10.5310619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.58,129.5
2025-08-01T02:28:10.6903022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.58,129.51
2025-08-01T02:28:10.7311954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.6,129.51
2025-08-01T02:28:10.8904375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.6,129.53
2025-08-01T02:28:10.9302073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.61,129.53
2025-08-01T02:28:11.0904944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.61,129.55
2025-08-01T02:28:11.1303698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.63,129.55
2025-08-01T02:28:11.2905692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.63,129.57
2025-08-01T02:28:11.3304403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.65,129.57
2025-08-01T02:28:11.4907568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.65,129.59
2025-08-01T02:28:11.5305292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.67,129.59
2025-08-01T02:28:11.6908722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.67,129.61
2025-08-01T02:28:11.7322563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.69,129.61
2025-08-01T02:28:11.8909224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.69,129.62
2025-08-01T02:28:11.9308346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.7,129.62
2025-08-01T02:28:12.0910585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.7,129.63
2025-08-01T02:28:12.1308917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.71,129.63
2025-08-01T02:28:12.2901097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.71,129.63
2025-08-01T02:28:12.3311299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.71,129.63
2025-08-01T02:28:12.4903655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.71,129.62
2025-08-01T02:28:12.5312151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.71,129.62
2025-08-01T02:28:12.6904535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.71,129.62
2025-08-01T02:28:12.7303715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.7,129.62
2025-08-01T02:28:12.8906102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.7,129.6
2025-08-01T02:28:12.9304990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.68,129.6
2025-08-01T02:28:13.0906358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.68,129.59
2025-08-01T02:28:13.1304859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.67,129.59
2025-08-01T02:28:13.2907522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.67,129.58
2025-08-01T02:28:13.3306241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.66,129.58
2025-08-01T02:28:13.4908708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.66,129.57
2025-08-01T02:28:13.5308242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.65,129.57
2025-08-01T02:28:13.6911361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.65,129.56
2025-08-01T02:28:13.7309859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.64,129.56
2025-08-01T02:28:13.8903364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.64,129.55
2025-08-01T02:28:13.9310638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.63,129.55
2025-08-01T02:28:14.0904013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.63,129.55
2025-08-01T02:28:14.1302112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.63,129.55
2025-08-01T02:28:14.2905673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.63,129.55
2025-08-01T02:28:14.3302127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.64,129.55
2025-08-01T02:28:14.4911927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.64,129.56
2025-08-01T02:28:14.5309733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.65,129.56
2025-08-01T02:28:14.6906646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.65,129.57
2025-08-01T02:28:14.7307030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.66,129.57
2025-08-01T02:28:14.8910549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.66,129.58
2025-08-01T02:28:14.9308130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.67,129.58
2025-08-01T02:28:15.0910435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.67,129.6
2025-08-01T02:28:15.1309279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.69,129.6
2025-08-01T02:28:15.2901741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.69,129.62
2025-08-01T02:28:15.3310461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.7,129.62
2025-08-01T02:28:15.4904036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.7,129.63
2025-08-01T02:28:15.5284357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.72,129.63
2025-08-01T02:28:15.6903612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.72,129.65
2025-08-01T02:28:15.7304523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.73,129.65
2025-08-01T02:28:15.8906041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.73,129.66
2025-08-01T02:28:15.9304687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.75,129.66
2025-08-01T02:28:16.0902745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.75,129.67
2025-08-01T02:28:16.1310834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.76,129.67
2025-08-01T02:28:16.2902634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.76,129.68
2025-08-01T02:28:16.3312112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.76,129.68
2025-08-01T02:28:16.4904841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.76,129.68
2025-08-01T02:28:16.5303423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.76,129.68
2025-08-01T02:28:16.6906231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.76,129.68
2025-08-01T02:28:16.7341041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.76,129.68
2025-08-01T02:28:16.8903226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.76,129.67
2025-08-01T02:28:16.9311105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.75,129.67
2025-08-01T02:28:17.0904253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.75,129.66
2025-08-01T02:28:17.1301703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.74,129.66
2025-08-01T02:28:17.2904500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.74,129.65
2025-08-01T02:28:17.3303971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.73,129.65
2025-08-01T02:28:17.4906863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.73,129.63
2025-08-01T02:28:17.5307204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.71,129.63
2025-08-01T02:28:17.6910327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.71,129.62
2025-08-01T02:28:17.7308995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.7,129.62
2025-08-01T02:28:17.8908117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.7,129.6
2025-08-01T02:28:17.9305731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.68,129.6
2025-08-01T02:28:18.0904255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.68,129.59
2025-08-01T02:28:18.1302052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.67,129.59
2025-08-01T02:28:18.2907351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.67,129.58
2025-08-01T02:28:18.3307721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.66,129.58
2025-08-01T02:28:18.4907674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.66,129.58
2025-08-01T02:28:18.5305438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.66,129.58
2025-08-01T02:28:18.6910994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.66,129.57
2025-08-01T02:28:18.7306951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.65,129.57
2025-08-01T02:28:18.8909628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.65,129.57
2025-08-01T02:28:18.9307645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.66,129.57
2025-08-01T02:28:19.0908932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.66,129.58
2025-08-01T02:28:19.1308485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.66,129.58
2025-08-01T02:28:19.2910349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.66,129.58
2025-08-01T02:28:19.3308975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.67,129.58
2025-08-01T02:28:19.4902835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.67,129.59
2025-08-01T02:28:19.5310905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.68,129.59
2025-08-01T02:28:19.6903316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.68,129.61
2025-08-01T02:28:19.7303405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.69,129.61
2025-08-01T02:28:19.8906031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.69,129.62
2025-08-01T02:28:19.9302873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.71,129.62
2025-08-01T02:28:20.0906943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.71,129.63
2025-08-01T02:28:20.1304341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.72,129.63
2025-08-01T02:28:20.2907294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.72,129.65
2025-08-01T02:28:20.3305798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.74,129.65
2025-08-01T02:28:20.4909165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.74,129.66
2025-08-01T02:28:20.5307469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.75,129.66
2025-08-01T02:28:20.6910718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.75,129.67
2025-08-01T02:28:20.7309204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.76,129.67
2025-08-01T02:28:20.8911434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.76,129.68
2025-08-01T02:28:20.9310202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.76,129.68
2025-08-01T02:28:21.0902738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.76,129.68
2025-08-01T02:28:21.1310470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.77,129.68
2025-08-01T02:28:21.2903302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.77,129.68
2025-08-01T02:28:21.3301787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.77,129.68
2025-08-01T02:28:21.4904331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.77,129.68
2025-08-01T02:28:21.5302334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.76,129.68
2025-08-01T02:28:21.6911830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.76,129.67
2025-08-01T02:28:21.7309952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.76,129.67
2025-08-01T02:28:21.8902891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.76,129.66
2025-08-01T02:28:21.9304394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.75,129.66
2025-08-01T02:28:22.0983024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.75,129.65
2025-08-01T02:28:22.1305639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.73,129.65
2025-08-01T02:28:22.2907387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.73,129.64
2025-08-01T02:28:22.3306157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.72,129.64
2025-08-01T02:28:22.4909590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.72,129.62
2025-08-01T02:28:22.5307024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.7,129.62
2025-08-01T02:28:22.6910692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.7,129.6
2025-08-01T02:28:22.7310636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.68,129.6
2025-08-01T02:28:22.8903817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.68,129.58
2025-08-01T02:28:22.9308250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.66,129.58
2025-08-01T02:28:23.0911336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.66,129.56
2025-08-01T02:28:23.1310363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.64,129.56
2025-08-01T02:28:23.2904524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.64,129.54
2025-08-01T02:28:23.3303137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.62,129.54
2025-08-01T02:28:23.4905231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.62,129.52
2025-08-01T02:28:23.5306119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.61,129.52
2025-08-01T02:28:23.6907734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.61,129.51
2025-08-01T02:28:23.7306224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.59,129.51
2025-08-01T02:28:23.8909687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.59,129.5
2025-08-01T02:28:23.9307964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.58,129.5
2025-08-01T02:28:24.0960914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.58,129.49
2025-08-01T02:28:24.1306553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.57,129.49
2025-08-01T02:28:24.2911255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.57,129.48
2025-08-01T02:28:24.3310195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.56,129.48
2025-08-01T02:28:24.4912451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.56,129.47
2025-08-01T02:28:24.5310671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.56,129.47
2025-08-01T02:28:24.6909656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.56,129.47
2025-08-01T02:28:24.7308634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.55,129.47
2025-08-01T02:28:24.8911176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.55,129.47
2025-08-01T02:28:24.9309874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.55,129.47
2025-08-01T02:28:25.0901085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.55,129.47
2025-08-01T02:28:25.1310796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.55,129.47
2025-08-01T02:28:25.2902961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.55,129.47
2025-08-01T02:28:25.3312209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.55,129.47
2025-08-01T02:28:25.4902724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.55,129.48
2025-08-01T02:28:25.5311128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.56,129.48
2025-08-01T02:28:25.6904069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.56,129.48
2025-08-01T02:28:25.7302678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.57,129.48
2025-08-01T02:28:25.8905171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.57,129.49
2025-08-01T02:28:25.9303366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.57,129.49
2025-08-01T02:28:26.0906412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.57,129.5
2025-08-01T02:28:26.1304965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.58,129.5
2025-08-01T02:28:26.2907394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.58,129.5
2025-08-01T02:28:26.3305472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.58,129.5
2025-08-01T02:28:26.4908610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.58,129.5
2025-08-01T02:28:26.5306717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.59,129.5
2025-08-01T02:28:26.6910787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.59,129.51
2025-08-01T02:28:26.7309055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.59,129.51
2025-08-01T02:28:26.8911582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.59,129.5
2025-08-01T02:28:26.9308661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.58,129.5
2025-08-01T02:28:27.0901706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.58,129.49
2025-08-01T02:28:27.1310713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.57,129.49
2025-08-01T02:28:27.2902692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.57,129.48
2025-08-01T02:28:27.3311576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.55,129.48
2025-08-01T02:28:27.4904104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.55,129.46
2025-08-01T02:28:27.5302793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.53,129.46
2025-08-01T02:28:27.6905786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.53,129.43
2025-08-01T02:28:27.7305940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.51,129.43
2025-08-01T02:28:27.8907951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.51,129.4
2025-08-01T02:28:27.9306799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.48,129.4
2025-08-01T02:28:28.0910864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.48,129.38
2025-08-01T02:28:28.1307989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.45,129.38
2025-08-01T02:28:28.2910642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.45,129.35
2025-08-01T02:28:28.3308894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.43,129.35
2025-08-01T02:28:28.4903068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.43,129.33
2025-08-01T02:28:28.5311143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.41,129.33
2025-08-01T02:28:28.6904548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.41,129.31
2025-08-01T02:28:28.7303557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.39,129.31
2025-08-01T02:28:28.8905457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.39,129.3
2025-08-01T02:28:28.9307192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.39,129.3
2025-08-01T02:28:29.0905189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.39,129.3
2025-08-01T02:28:29.1303068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.39,129.3
2025-08-01T02:28:29.2906864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.39,129.31
2025-08-01T02:28:29.3359611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.39,129.31
2025-08-01T02:28:29.4907774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.39,129.31
2025-08-01T02:28:29.5306434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.4,129.31
2025-08-01T02:28:29.6909251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.4,129.32
2025-08-01T02:28:29.7307019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.41,129.32
2025-08-01T02:28:29.8910674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.41,129.33
2025-08-01T02:28:29.9306890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.42,129.33
2025-08-01T02:28:30.0911484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.42,129.34
2025-08-01T02:28:30.1309602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.42,129.34
2025-08-01T02:28:30.2903180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.42,129.34
2025-08-01T02:28:30.3312276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.43,129.34
2025-08-01T02:28:30.4903676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.43,129.34
2025-08-01T02:28:30.5302910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.43,129.34
2025-08-01T02:28:30.6905368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.43,129.34
2025-08-01T02:28:30.7303760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.42,129.34
2025-08-01T02:28:30.8904094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.42,129.34
2025-08-01T02:28:30.9302796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.42,129.34
2025-08-01T02:28:31.0905496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.42,129.33
2025-08-01T02:28:31.1304327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.41,129.33
2025-08-01T02:28:31.2907053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.41,129.32
2025-08-01T02:28:31.3305773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.4,129.32
2025-08-01T02:28:31.4905206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.4,129.3
2025-08-01T02:28:31.5303395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.38,129.3
2025-08-01T02:28:31.6906076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.38,129.29
2025-08-01T02:28:31.7304363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.37,129.29
2025-08-01T02:28:31.8907545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.37,129.27
2025-08-01T02:28:31.9305573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.34,129.27
2025-08-01T02:28:32.0906733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.34,129.24
2025-08-01T02:28:32.1307022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.32,129.24
2025-08-01T02:28:32.2908939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.32,129.22
2025-08-01T02:28:32.3308073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.3,129.22
2025-08-01T02:28:32.4908979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.3,129.2
2025-08-01T02:28:32.5309489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.28,129.2
2025-08-01T02:28:32.6903170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.28,129.18
2025-08-01T02:28:32.7311813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.26,129.18
2025-08-01T02:28:32.8904089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.26,129.16
2025-08-01T02:28:32.9302361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.25,129.16
2025-08-01T02:28:33.0903491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.25,129.15
2025-08-01T02:28:33.1304826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.23,129.15
2025-08-01T02:28:33.2901102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.23,129.14
2025-08-01T02:28:33.3309714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.23,129.14
2025-08-01T02:28:33.4903285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.23,129.14
2025-08-01T02:28:33.5311609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.22,129.14
2025-08-01T02:28:33.6904477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.22,129.14
2025-08-01T02:28:33.7312422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.22,129.14
2025-08-01T02:28:33.8904657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.22,129.14
2025-08-01T02:28:33.9302933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.22,129.14
2025-08-01T02:28:34.0905058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.22,129.14
2025-08-01T02:28:34.1303424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.22,129.14
2025-08-01T02:28:34.2905837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.22,129.14
2025-08-01T02:28:34.3304126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.23,129.14
2025-08-01T02:28:34.4911195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.23,129.15
2025-08-01T02:28:34.5310053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.23,129.15
2025-08-01T02:28:34.6902985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.23,129.15
2025-08-01T02:28:34.7303427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.23,129.15
2025-08-01T02:28:34.8902430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.23,129.15
2025-08-01T02:28:34.9307715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.23,129.15
2025-08-01T02:28:35.0911344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.23,129.14
2025-08-01T02:28:35.1310884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.22,129.14
2025-08-01T02:28:35.2911685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.22,129.13
2025-08-01T02:28:35.3310707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.21,129.13
2025-08-01T02:28:35.4903141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.21,129.12
2025-08-01T02:28:35.5311378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.2,129.12
2025-08-01T02:28:35.6906793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.2,129.1
2025-08-01T02:28:35.7305007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.18,129.1
2025-08-01T02:28:35.8909819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.18,129.08
2025-08-01T02:28:35.9307672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.16,129.08
2025-08-01T02:28:36.0909319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.16,129.06
2025-08-01T02:28:36.1308211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.14,129.06
2025-08-01T02:28:36.2911840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.14,129.04
2025-08-01T02:28:36.3309012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.11,129.04
2025-08-01T02:28:36.4902989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.11,129.02
2025-08-01T02:28:36.5311065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.09,129.02
2025-08-01T02:28:36.6903887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.09,128.99
2025-08-01T02:28:36.7303131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.07,128.99
2025-08-01T02:28:36.8906203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.07,128.98
2025-08-01T02:28:36.9304025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.05,128.98
2025-08-01T02:28:37.0906086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.05,128.96
2025-08-01T02:28:37.1304319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.04,128.96
2025-08-01T02:28:37.2906925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.04,128.95
2025-08-01T02:28:37.3306003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.03,128.95
2025-08-01T02:28:37.4909060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.03,128.94
2025-08-01T02:28:37.5307192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:28:37.6909322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:28:37.7308052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.02,128.94
2025-08-01T02:28:37.8910767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.02,128.93
2025-08-01T02:28:37.9308808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.01,128.93
2025-08-01T02:28:38.0912586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.01,128.93
2025-08-01T02:28:38.1310101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.01,128.93
2025-08-01T02:28:38.2902672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.01,128.92
2025-08-01T02:28:38.3310937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129,128.92
2025-08-01T02:28:38.4904019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129,128.9
2025-08-01T02:28:38.5302630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.98,128.9
2025-08-01T02:28:38.6904836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.98,128.89
2025-08-01T02:28:38.7302992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.97,128.89
2025-08-01T02:28:38.8907141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.97,128.87
2025-08-01T02:28:38.9305319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.95,128.87
2025-08-01T02:28:39.0907754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.95,128.85
2025-08-01T02:28:39.1305174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.94,128.85
2025-08-01T02:28:39.2907981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.94,128.83
2025-08-01T02:28:39.3306126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.92,128.83
2025-08-01T02:28:39.4910340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.92,128.82
2025-08-01T02:28:39.5308468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.9,128.82
2025-08-01T02:28:39.6911567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.9,128.8
2025-08-01T02:28:39.7310156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.88,128.8
2025-08-01T02:28:39.8902764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.88,128.78
2025-08-01T02:28:39.9310223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.87,128.78
2025-08-01T02:28:40.0904930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.87,128.77
2025-08-01T02:28:40.1337848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.86,128.77
2025-08-01T02:28:40.2906579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.86,128.76
2025-08-01T02:28:40.3305900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.85,128.76
2025-08-01T02:28:40.4908827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.85,128.75
2025-08-01T02:28:40.5348336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.84,128.75
2025-08-01T02:28:40.6909918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.84,128.75
2025-08-01T02:28:40.7307540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.84,128.75
2025-08-01T02:28:40.8911215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.84,128.74
2025-08-01T02:28:40.9309072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.83,128.74
2025-08-01T02:28:41.0902883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.83,128.74
2025-08-01T02:28:41.1309737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.82,128.74
2025-08-01T02:28:41.2902946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.82,128.73
2025-08-01T02:28:41.3311267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.82,128.73
2025-08-01T02:28:41.4904944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.82,128.72
2025-08-01T02:28:41.5303711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.81,128.72
2025-08-01T02:28:41.6905041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.81,128.71
2025-08-01T02:28:41.7304691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.8,128.71
2025-08-01T02:28:41.8907316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.8,128.7
2025-08-01T02:28:41.9305493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.78,128.7
2025-08-01T02:28:42.0908101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.78,128.68
2025-08-01T02:28:42.1306174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.77,128.68
2025-08-01T02:28:42.2910170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.77,128.66
2025-08-01T02:28:42.3307238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.75,128.66
2025-08-01T02:28:42.4910996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.75,128.64
2025-08-01T02:28:42.5308901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.72,128.64
2025-08-01T02:28:42.6912358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.72,128.61
2025-08-01T02:28:42.7310171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.69,128.61
2025-08-01T02:28:42.8902822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.69,128.58
2025-08-01T02:28:42.9311808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.66,128.58
2025-08-01T02:28:43.0902590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.66,128.55
2025-08-01T02:28:43.1302549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.62,128.55
2025-08-01T02:28:43.2904611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.62,128.51
2025-08-01T02:28:43.3303304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T02:28:43.4906939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.59,128.48
2025-08-01T02:28:43.5305581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.55,128.48
2025-08-01T02:28:43.6910276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.55,128.45
2025-08-01T02:28:43.7308372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.53,128.45
2025-08-01T02:28:43.8910074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.53,128.43
2025-08-01T02:28:43.9309507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.5,128.43
2025-08-01T02:28:44.0901364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.5,128.41
2025-08-01T02:28:44.1310106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.49,128.41
2025-08-01T02:28:44.2903140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.49,128.4
2025-08-01T02:28:44.3312523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.48,128.4
2025-08-01T02:28:44.4905305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.48,128.4
2025-08-01T02:28:44.5302924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.48,128.4
2025-08-01T02:28:44.6906349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.48,128.41
2025-08-01T02:28:44.7303946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.49,128.41
2025-08-01T02:28:44.8908071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.49,128.42
2025-08-01T02:28:44.9305733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.5,128.42
2025-08-01T02:28:45.0969660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.5,128.44
2025-08-01T02:28:45.1306482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.52,128.44
2025-08-01T02:28:45.2909010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.52,128.46
2025-08-01T02:28:45.3308494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.55,128.46
2025-08-01T02:28:45.4902146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.55,128.49
2025-08-01T02:28:45.5311039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.57,128.49
2025-08-01T02:28:45.6903612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.57,128.51
2025-08-01T02:28:45.7312120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.6,128.51
2025-08-01T02:28:45.8905403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.6,128.53
2025-08-01T02:28:45.9302293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.61,128.53
2025-08-01T02:28:46.0906271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.61,128.54
2025-08-01T02:28:46.1304031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.62,128.54
2025-08-01T02:28:46.2905837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.62,128.55
2025-08-01T02:28:46.3306141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.63,128.55
2025-08-01T02:28:46.4908318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.63,128.54
2025-08-01T02:28:46.5307148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.62,128.54
2025-08-01T02:28:46.6910809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.62,128.53
2025-08-01T02:28:46.7309209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.61,128.53
2025-08-01T02:28:46.8912444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.61,128.51
2025-08-01T02:28:46.9311277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.59,128.51
2025-08-01T02:28:47.0854241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.59,128.49
2025-08-01T02:28:47.1311713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.57,128.49
2025-08-01T02:28:47.2903481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.57,128.47
2025-08-01T02:28:47.3303504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.55,128.47
2025-08-01T02:28:47.4906745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.55,128.45
2025-08-01T02:28:47.5304219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.53,128.45
2025-08-01T02:28:47.6907643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.53,128.42
2025-08-01T02:28:47.7304988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.5,128.42
2025-08-01T02:28:47.8906905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.5,128.4
2025-08-01T02:28:47.9304717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.48,128.4
2025-08-01T02:28:48.0905936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.48,128.37
2025-08-01T02:28:48.1304264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.45,128.37
2025-08-01T02:28:48.2911118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.45,128.35
2025-08-01T02:28:48.3309514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.43,128.35
2025-08-01T02:28:48.4902833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.43,128.33
2025-08-01T02:28:48.5311122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.41,128.33
2025-08-01T02:28:48.6904172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.41,128.31
2025-08-01T02:28:48.7308114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.4,128.31
2025-08-01T02:28:48.8905021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.4,128.3
2025-08-01T02:28:48.9303080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.38,128.3
2025-08-01T02:28:49.0912583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.38,128.29
2025-08-01T02:28:49.1308487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.37,128.29
2025-08-01T02:28:49.2902641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.37,128.28
2025-08-01T02:28:49.3311052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.37,128.28
2025-08-01T02:28:49.4906916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.37,128.27
2025-08-01T02:28:49.5305869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.36,128.27
2025-08-01T02:28:49.6908575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.36,128.27
2025-08-01T02:28:49.7306640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.36,128.27
2025-08-01T02:28:49.8910338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.36,128.27
2025-08-01T02:28:49.9307376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.35,128.27
2025-08-01T02:28:50.0910179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.35,128.26
2025-08-01T02:28:50.1307307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.35,128.26
2025-08-01T02:28:50.2910436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.35,128.25
2025-08-01T02:28:50.3308848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.34,128.25
2025-08-01T02:28:50.4902398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.34,128.24
2025-08-01T02:28:50.5310250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.32,128.24
2025-08-01T02:28:50.6906502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.32,128.22
2025-08-01T02:28:50.7304854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.29,128.22
2025-08-01T02:28:50.8907777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.29,128.19
2025-08-01T02:28:50.9305915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.27,128.19
2025-08-01T02:28:51.0910700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.27,128.16
2025-08-01T02:28:51.1309203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.23,128.16
2025-08-01T02:28:51.2902221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.23,128.12
2025-08-01T02:28:51.3310082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.2,128.12
2025-08-01T02:28:51.4902549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.2,128.09
2025-08-01T02:28:51.5312069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.17,128.09
2025-08-01T02:28:51.6904712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.17,128.06
2025-08-01T02:28:51.7303232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.13,128.06
2025-08-01T02:28:51.8906282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.13,128.03
2025-08-01T02:28:51.9304819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.1,128.03
2025-08-01T02:28:52.0904733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.1,128
2025-08-01T02:28:52.1303046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.08,128
2025-08-01T02:28:52.2905836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.08,127.98
2025-08-01T02:28:52.3304802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.06,127.98
2025-08-01T02:28:52.4907947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.06,127.96
2025-08-01T02:28:52.5309496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.04,127.96
2025-08-01T02:28:52.6903025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.04,127.95
2025-08-01T02:28:52.7303996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.03,127.95
2025-08-01T02:28:52.8906588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.03,127.95
2025-08-01T02:28:52.9304908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.03,127.95
2025-08-01T02:28:53.0907200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.03,127.95
2025-08-01T02:28:53.1305985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.03,127.95
2025-08-01T02:28:53.2908004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.03,127.95
2025-08-01T02:28:53.3307220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.04,127.95
2025-08-01T02:28:53.4909479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.04,127.97
2025-08-01T02:28:53.5308523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.05,127.97
2025-08-01T02:28:53.6910918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.05,127.98
2025-08-01T02:28:53.7305146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.06,127.98
2025-08-01T02:28:53.8908556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.06,127.99
2025-08-01T02:28:53.9303317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.08,127.99
2025-08-01T02:28:54.0904770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.08,128.01
2025-08-01T02:28:54.1304075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.09,128.01
2025-08-01T02:28:54.2906612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.09,128.02
2025-08-01T02:28:54.3303422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.11,128.02
2025-08-01T02:28:54.4907255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.11,128.03
2025-08-01T02:28:54.5310928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.12,128.03
2025-08-01T02:28:54.6904852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.12,128.04
2025-08-01T02:28:54.7302163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.12,128.04
2025-08-01T02:28:54.8905753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.12,128.04
2025-08-01T02:28:54.9302855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.13,128.04
2025-08-01T02:28:55.0965169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.13,128.04
2025-08-01T02:28:55.1305266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.12,128.04
2025-08-01T02:28:55.2902954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.12,128.03
2025-08-01T02:28:55.3302314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.12,128.03
2025-08-01T02:28:55.4905837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.12,128.02
2025-08-01T02:28:55.5303418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.1,128.02
2025-08-01T02:28:55.6908873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.1,128
2025-08-01T02:28:55.7307103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.09,128
2025-08-01T02:28:55.8907134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.09,127.99
2025-08-01T02:28:55.9304757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.07,127.99
2025-08-01T02:28:56.0907400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.07,127.97
2025-08-01T02:28:56.1306226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.06,127.97
2025-08-01T02:28:56.2909032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.06,127.96
2025-08-01T02:28:56.3265861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.05,127.96
2025-08-01T02:28:56.4909020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.05,127.95
2025-08-01T02:28:56.5308526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.04,127.95
2025-08-01T02:28:56.6911135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.04,127.95
2025-08-01T02:28:56.7310072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.04,127.95
2025-08-01T02:28:56.8902468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.04,127.96
2025-08-01T02:28:56.9309871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.05,127.96
2025-08-01T02:28:57.0903158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.05,127.97
2025-08-01T02:28:57.1301035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.06,127.97
2025-08-01T02:28:57.2904970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.06,127.98
2025-08-01T02:28:57.3303212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.07,127.98
2025-08-01T02:28:57.4906158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.07,127.99
2025-08-01T02:28:57.5304812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.08,127.99
2025-08-01T02:28:57.6906959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.08,128
2025-08-01T02:28:57.7306617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.09,128
2025-08-01T02:28:57.8905403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.09,128.01
2025-08-01T02:28:57.9303093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.09,128.01
2025-08-01T02:28:58.0906494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.09,128.01
2025-08-01T02:28:58.1305150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.09,128.01
2025-08-01T02:28:58.2906858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.09,128.01
2025-08-01T02:28:58.3306028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.09,128.01
2025-08-01T02:28:58.4909742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.09,128
2025-08-01T02:28:58.5307324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.08,128
2025-08-01T02:28:58.6910794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.08,127.99
2025-08-01T02:28:58.7308313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.07,127.99
2025-08-01T02:28:58.8907583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.07,127.97
2025-08-01T02:28:58.9305489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.05,127.97
2025-08-01T02:28:59.0907244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.05,127.95
2025-08-01T02:28:59.1305449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.03,127.95
2025-08-01T02:28:59.2909270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.03,127.92
2025-08-01T02:28:59.3307131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128,127.92
2025-08-01T02:28:59.4910900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128,127.89
2025-08-01T02:28:59.5308626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.97,127.89
2025-08-01T02:28:59.6911824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,127.97,127.86
2025-08-01T02:28:59.7309551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.94,127.86
2025-08-01T02:28:59.8905916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,127.94,127.83
2025-08-01T02:28:59.9303173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.91,127.83
2025-08-01T02:29:00.0906062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.91,127.81
2025-08-01T02:29:00.1303914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.89,127.81
2025-08-01T02:29:00.2906372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.89,127.79
2025-08-01T02:29:00.3306259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.87,127.79
2025-08-01T02:29:00.4907881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.87,127.78
2025-08-01T02:29:00.5307137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.86,127.78
2025-08-01T02:29:00.6902529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.86,127.78
2025-08-01T02:29:00.7311286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.86,127.78
2025-08-01T02:29:00.8903434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.86,127.78
2025-08-01T02:29:00.9303848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.87,127.78
2025-08-01T02:29:01.0907700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.87,127.79
2025-08-01T02:29:01.1306678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.88,127.79
2025-08-01T02:29:01.2908009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.88,127.81
2025-08-01T02:29:01.3307720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.89,127.81
2025-08-01T02:29:01.4910122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.89,127.83
2025-08-01T02:29:01.5308260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.91,127.83
2025-08-01T02:29:01.6907590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.91,127.85
2025-08-01T02:29:01.7305829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.93,127.85
2025-08-01T02:29:01.8908657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.93,127.87
2025-08-01T02:29:01.9306887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.95,127.87
2025-08-01T02:29:02.0907053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.95,127.88
2025-08-01T02:29:02.1307596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.96,127.88
2025-08-01T02:29:02.2911669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.96,127.89
2025-08-01T02:29:02.3310115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.97,127.89
2025-08-01T02:29:02.4912743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.97,127.89
2025-08-01T02:29:02.5310270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.97,127.89
2025-08-01T02:29:02.6908668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.97,127.88
2025-08-01T02:29:02.7306886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.96,127.88
2025-08-01T02:29:02.8910038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.96,127.87
2025-08-01T02:29:02.9306581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.94,127.87
2025-08-01T02:29:03.0910388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.94,127.85
2025-08-01T02:29:03.1308545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.92,127.85
2025-08-01T02:29:03.2929744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.92,127.83
2025-08-01T02:29:03.3312050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.9,127.83
2025-08-01T02:29:03.4906903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.9,127.8
2025-08-01T02:29:03.5304563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.87,127.8
2025-08-01T02:29:03.6908830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.87,127.77
2025-08-01T02:29:03.7306187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.85,127.77
2025-08-01T02:29:03.8910453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.85,127.75
2025-08-01T02:29:03.9307542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.82,127.75
2025-08-01T02:29:04.0907206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.82,127.73
2025-08-01T02:29:04.1311641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.81,127.73
2025-08-01T02:29:04.2908253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.81,127.72
2025-08-01T02:29:04.3307330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.8,127.72
2025-08-01T02:29:04.4910695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.8,127.71
2025-08-01T02:29:04.5308689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.79,127.71
2025-08-01T02:29:04.6911673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.79,127.71
2025-08-01T02:29:04.7310152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.79,127.71
2025-08-01T02:29:04.8904535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.79,127.71
2025-08-01T02:29:04.9302856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.8,127.71
2025-08-01T02:29:05.0906810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.8,127.72
2025-08-01T02:29:05.1304817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.81,127.72
2025-08-01T02:29:05.2905136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.81,127.73
2025-08-01T02:29:05.3305419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.82,127.73
2025-08-01T02:29:05.4903283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.82,127.74
2025-08-01T02:29:05.5310535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.82,127.74
2025-08-01T02:29:05.6904631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.82,127.74
2025-08-01T02:29:05.7302979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.83,127.74
2025-08-01T02:29:05.8905852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.83,127.75
2025-08-01T02:29:05.9303701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.84,127.75
2025-08-01T02:29:06.0909936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.84,127.75
2025-08-01T02:29:06.1308196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.84,127.75
2025-08-01T02:29:06.2910375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.84,127.75
2025-08-01T02:29:06.3310316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.84,127.75
2025-08-01T02:29:06.4903171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.84,127.75
2025-08-01T02:29:06.5310278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.83,127.75
2025-08-01T02:29:06.6903854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.83,127.74
2025-08-01T02:29:06.7302662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.83,127.74
2025-08-01T02:29:06.8905686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.83,127.74
2025-08-01T02:29:06.9303817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.83,127.74
2025-08-01T02:29:07.0905079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.83,127.74
2025-08-01T02:29:07.1304382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.82,127.74
2025-08-01T02:29:07.2907339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.82,127.73
2025-08-01T02:29:07.3305383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.82,127.73
2025-08-01T02:29:07.4909337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.82,127.73
2025-08-01T02:29:07.5307413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.82,127.73
2025-08-01T02:29:07.6910461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.82,127.73
2025-08-01T02:29:07.7308383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.81,127.73
2025-08-01T02:29:07.8911463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.81,127.72
2025-08-01T02:29:07.9309953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.81,127.72
2025-08-01T02:29:08.0903854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.81,127.71
2025-08-01T02:29:08.1301925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.8,127.71
2025-08-01T02:29:08.2906713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.8,127.7
2025-08-01T02:29:08.3305345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.79,127.7
2025-08-01T02:29:08.4908753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.79,127.69
2025-08-01T02:29:08.5307633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.78,127.69
2025-08-01T02:29:08.6909503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.78,127.68
2025-08-01T02:29:08.7308974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.76,127.68
2025-08-01T02:29:08.8910914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.76,127.66
2025-08-01T02:29:08.9309470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.75,127.66
2025-08-01T02:29:09.0902355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,127.75,127.64
2025-08-01T02:29:09.1310658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.72,127.64
2025-08-01T02:29:09.2902617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.72,127.62
2025-08-01T02:29:09.3311640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.7,127.62
2025-08-01T02:29:09.4904254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,127.7,127.59
2025-08-01T02:29:09.5302845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.67,127.59
2025-08-01T02:29:09.6906450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,127.67,127.56
2025-08-01T02:29:09.7304223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.64,127.56
2025-08-01T02:29:09.8907220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.64,127.54
2025-08-01T02:29:09.9305253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.62,127.54
2025-08-01T02:29:10.0907868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.62,127.52
2025-08-01T02:29:10.1307567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.6,127.52
2025-08-01T02:29:10.2909068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.6,127.51
2025-08-01T02:29:10.3306589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.59,127.51
2025-08-01T02:29:10.4910252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.59,127.5
2025-08-01T02:29:10.5309261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.58,127.5
2025-08-01T02:29:10.6911276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.58,127.5
2025-08-01T02:29:10.7310404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.58,127.5
2025-08-01T02:29:10.8902744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.58,127.51
2025-08-01T02:29:10.9311470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.59,127.51
2025-08-01T02:29:11.0903682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.59,127.52
2025-08-01T02:29:11.1302039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.6,127.52
2025-08-01T02:29:11.2903408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.6,127.53
2025-08-01T02:29:11.3303723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.61,127.53
2025-08-01T02:29:11.4906415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.61,127.55
2025-08-01T02:29:11.5305503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.63,127.55
2025-08-01T02:29:11.6907941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.63,127.56
2025-08-01T02:29:11.7305947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.65,127.56
2025-08-01T02:29:11.8909556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.65,127.58
2025-08-01T02:29:11.9305989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.67,127.58
2025-08-01T02:29:12.0910265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.67,127.6
2025-08-01T02:29:12.1308270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.68,127.6
2025-08-01T02:29:12.2910660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.68,127.62
2025-08-01T02:29:12.3309159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.7,127.62
2025-08-01T02:29:12.4902301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.7,127.63
2025-08-01T02:29:12.5311504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.72,127.63
2025-08-01T02:29:12.6903711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.72,127.64
2025-08-01T02:29:12.7311960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.73,127.64
2025-08-01T02:29:12.8905078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.73,127.65
2025-08-01T02:29:12.9306704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.73,127.65
2025-08-01T02:29:13.0909322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.73,127.66
2025-08-01T02:29:13.1307895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.74,127.66
2025-08-01T02:29:13.2910898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.74,127.65
2025-08-01T02:29:13.3309645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.73,127.65
2025-08-01T02:29:13.4902094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.73,127.64
2025-08-01T02:29:13.5310875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.73,127.64
2025-08-01T02:29:13.6903273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.73,127.63
2025-08-01T02:29:13.7311486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.71,127.63
2025-08-01T02:29:13.8909639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.71,127.62
2025-08-01T02:29:13.9308963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.7,127.62
2025-08-01T02:29:14.0928207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.7,127.6
2025-08-01T02:29:14.1309987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.68,127.6
2025-08-01T02:29:14.2901901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,127.68,127.57
2025-08-01T02:29:14.3309595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.65,127.57
2025-08-01T02:29:14.4903522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.65,127.55
2025-08-01T02:29:14.5311887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.63,127.55
2025-08-01T02:29:14.6904145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.63,127.53
2025-08-01T02:29:14.7302569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.62,127.53
2025-08-01T02:29:14.8911867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.62,127.52
2025-08-01T02:29:14.9309338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.6,127.52
2025-08-01T02:29:15.0900760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.6,127.51
2025-08-01T02:29:15.1311074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.59,127.51
2025-08-01T02:29:15.2903256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.59,127.5
2025-08-01T02:29:15.3311642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.58,127.5
2025-08-01T02:29:15.4904605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.58,127.5
2025-08-01T02:29:15.5303340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.58,127.5
2025-08-01T02:29:15.6904967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.58,127.5
2025-08-01T02:29:15.7304017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.58,127.5
2025-08-01T02:29:15.8910716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.58,127.51
2025-08-01T02:29:15.9309100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.59,127.51
2025-08-01T02:29:16.0911994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.59,127.52
2025-08-01T02:29:16.1309936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.6,127.52
2025-08-01T02:29:16.2902327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.6,127.53
2025-08-01T02:29:16.3310298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.61,127.53
2025-08-01T02:29:16.4906192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.61,127.54
2025-08-01T02:29:16.5303875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.63,127.54
2025-08-01T02:29:16.6907364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.63,127.55
2025-08-01T02:29:16.7305514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.64,127.55
2025-08-01T02:29:16.8908171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.64,127.57
2025-08-01T02:29:16.9306257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.65,127.57
2025-08-01T02:29:17.0908315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.65,127.57
2025-08-01T02:29:17.1308300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.66,127.57
2025-08-01T02:29:17.2909564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.66,127.57
2025-08-01T02:29:17.3309241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.66,127.57
2025-08-01T02:29:17.4911909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.66,127.57
2025-08-01T02:29:17.5308437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.65,127.57
2025-08-01T02:29:17.6903165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.65,127.56
2025-08-01T02:29:17.7309494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.63,127.56
2025-08-01T02:29:17.8908790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.63,127.54
2025-08-01T02:29:17.9306595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.61,127.54
2025-08-01T02:29:18.0908897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.61,127.51
2025-08-01T02:29:18.1306870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.58,127.51
2025-08-01T02:29:18.2910455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,127.58,127.47
2025-08-01T02:29:18.3309411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.55,127.47
2025-08-01T02:29:18.4912215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,127.55,127.43
2025-08-01T02:29:18.5310469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.51,127.43
2025-08-01T02:29:18.6903484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,127.51,127.38
2025-08-01T02:29:18.7311113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.46,127.38
2025-08-01T02:29:18.8904806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,127.46,127.33
2025-08-01T02:29:18.9304947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.41,127.33
2025-08-01T02:29:19.0906652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,127.41,127.28
2025-08-01T02:29:19.1326995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.36,127.28
2025-08-01T02:29:19.2904192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,127.36,127.23
2025-08-01T02:29:19.3304275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.31,127.23
2025-08-01T02:29:19.4909669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,127.31,127.18
2025-08-01T02:29:19.5308214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.26,127.18
2025-08-01T02:29:19.6910322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,127.26,127.14
2025-08-01T02:29:19.7308936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.22,127.14
2025-08-01T02:29:19.8907886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,127.22,127.11
2025-08-01T02:29:19.9306181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.19,127.11
2025-08-01T02:29:20.0908160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.19,127.09
2025-08-01T02:29:20.1306848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.17,127.09
2025-08-01T02:29:20.2907927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.17,127.07
2025-08-01T02:29:20.3309005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.15,127.07
2025-08-01T02:29:20.4910835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.15,127.06
2025-08-01T02:29:20.5310226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.14,127.06
2025-08-01T02:29:20.6902434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.14,127.06
2025-08-01T02:29:20.7310031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.14,127.06
2025-08-01T02:29:20.8904185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.14,127.06
2025-08-01T02:29:20.9312695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.15,127.06
2025-08-01T02:29:21.0905132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.15,127.07
2025-08-01T02:29:21.1304292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.15,127.07
2025-08-01T02:29:21.2905923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.15,127.07
2025-08-01T02:29:21.3303130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.16,127.07
2025-08-01T02:29:21.4907396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.16,127.08
2025-08-01T02:29:21.5305528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.16,127.08
2025-08-01T02:29:21.6908553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.16,127.08
2025-08-01T02:29:21.7306999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.17,127.08
2025-08-01T02:29:21.8909827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.17,127.09
2025-08-01T02:29:21.9308240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.17,127.09
2025-08-01T02:29:22.0911064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.17,127.09
2025-08-01T02:29:22.1309753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.17,127.09
2025-08-01T02:29:22.2901262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.17,127.09
2025-08-01T02:29:22.3310852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.17,127.09
2025-08-01T02:29:22.4909957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.17,127.08
2025-08-01T02:29:22.5308388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.16,127.08
2025-08-01T02:29:22.6911198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.16,127.07
2025-08-01T02:29:22.7309364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.15,127.07
2025-08-01T02:29:22.8911285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.15,127.05
2025-08-01T02:29:22.9310610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.13,127.05
2025-08-01T02:29:23.0903133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.13,127.03
2025-08-01T02:29:23.1311232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.11,127.03
2025-08-01T02:29:23.2904663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,127.11,127
2025-08-01T02:29:23.3301578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.08,127
2025-08-01T02:29:23.4905521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,127.08,126.97
2025-08-01T02:29:23.5303337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.05,126.97
2025-08-01T02:29:23.6906886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,127.05,126.94
2025-08-01T02:29:23.7387161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.02,126.94
2025-08-01T02:29:23.8903024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.02,126.92
2025-08-01T02:29:23.9304986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127,126.92
2025-08-01T02:29:24.0907381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,127,126.89
2025-08-01T02:29:24.1305302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.97,126.89
2025-08-01T02:29:24.2908095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,126.97,126.86
2025-08-01T02:29:24.3307334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.94,126.86
2025-08-01T02:29:24.4909632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,126.94,126.84
2025-08-01T02:29:24.5307723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.92,126.84
2025-08-01T02:29:24.6911913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,126.92,126.82
2025-08-01T02:29:24.7310334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.9,126.82
2025-08-01T02:29:24.8910947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,126.9,126.81
2025-08-01T02:29:24.9309221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.89,126.81
2025-08-01T02:29:25.0901331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,126.89,126.8
2025-08-01T02:29:25.1309478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,126.89,126.8
2025-08-01T02:29:25.2902775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,126.89,126.8
2025-08-01T02:29:25.3311344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,126.89,126.8
2025-08-01T02:29:25.4904081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.89,126.81
2025-08-01T02:29:25.5302545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,126.9,126.81
2025-08-01T02:29:25.6908438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.9,126.82
2025-08-01T02:29:25.7306487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,126.91,126.82
2025-08-01T02:29:25.8905108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.91,126.83
2025-08-01T02:29:25.9303694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,126.92,126.83
2025-08-01T02:29:26.0906262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.92,126.84
2025-08-01T02:29:26.1304079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.92,126.84
2025-08-01T02:29:26.2906556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.92,126.84
2025-08-01T02:29:26.3304978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,126.93,126.84
2025-08-01T02:29:26.4908977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.93,126.85
2025-08-01T02:29:26.5307016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.93,126.85
2025-08-01T02:29:26.6906172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,126.93,126.84
2025-08-01T02:29:26.7304516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.92,126.84
2025-08-01T02:29:26.8907017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,126.92,126.82
2025-08-01T02:29:26.9305911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.9,126.82
2025-08-01T02:29:27.0907023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,126.9,126.8
2025-08-01T02:29:27.1305932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.87,126.8
2025-08-01T02:29:27.2907988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,126.87,126.77
2025-08-01T02:29:27.3306905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.84,126.77
2025-08-01T02:29:27.4909852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,126.84,126.72
2025-08-01T02:29:27.5308262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.79,126.72
2025-08-01T02:29:27.6911286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,126.79,126.67
2025-08-01T02:29:27.7309878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.74,126.67
2025-08-01T02:29:27.8904926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,126.74,126.61
2025-08-01T02:29:27.9302308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.68,126.61
2025-08-01T02:29:28.0904891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,126.68,126.55
2025-08-01T02:29:28.1304429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.62,126.55
2025-08-01T02:29:28.2906211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,126.62,126.49
2025-08-01T02:29:28.3305695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.56,126.49
2025-08-01T02:29:28.4905159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,126.56,126.43
2025-08-01T02:29:28.5303137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.51,126.43
2025-08-01T02:29:28.6906273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,126.51,126.38
2025-08-01T02:29:28.7303289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.45,126.38
2025-08-01T02:29:28.8906771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,126.45,126.34
2025-08-01T02:29:28.9305221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.41,126.34
2025-08-01T02:29:29.0906199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,126.41,126.29
2025-08-01T02:29:29.1305830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.37,126.29
2025-08-01T02:29:29.2908718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,126.37,126.26
2025-08-01T02:29:29.3306225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.34,126.26
2025-08-01T02:29:29.4906635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,126.34,126.23
2025-08-01T02:29:29.5304973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.31,126.23
2025-08-01T02:29:29.6907574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,126.31,126.2
2025-08-01T02:29:29.7311634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.28,126.2
2025-08-01T02:29:29.8903956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,126.28,126.18
2025-08-01T02:29:29.9303137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.26,126.18
2025-08-01T02:29:30.0903868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,126.26,126.16
2025-08-01T02:29:30.1302384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.24,126.16
2025-08-01T02:29:30.2905277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,126.24,126.14
2025-08-01T02:29:30.3304654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.22,126.14
2025-08-01T02:29:30.4907446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,126.22,126.12
2025-08-01T02:29:30.5312356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.2,126.12
2025-08-01T02:29:30.6904488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,126.2,126.09
2025-08-01T02:29:30.7302810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,126.18,126.09
2025-08-01T02:29:30.8905511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,126.18,126.07
2025-08-01T02:29:30.9303786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.15,126.07
2025-08-01T02:29:31.0905807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,126.15,126.04
2025-08-01T02:29:31.1304487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.12,126.04
2025-08-01T02:29:31.2906549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,126.12,126.01
2025-08-01T02:29:31.3305828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.09,126.01
2025-08-01T02:29:31.4911879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,126.09,125.98
2025-08-01T02:29:31.5308884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.06,125.98
2025-08-01T02:29:31.6904059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,126.06,125.95
2025-08-01T02:29:31.7304309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.03,125.95
2025-08-01T02:29:31.8907168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,126.03,125.92
2025-08-01T02:29:31.9311608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126,125.92
2025-08-01T02:29:32.0903700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,126,125.89
2025-08-01T02:29:32.1303087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.97,125.89
2025-08-01T02:29:32.2906516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,125.97,125.87
2025-08-01T02:29:32.3303943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.95,125.87
2025-08-01T02:29:32.4906643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,125.95,125.85
2025-08-01T02:29:32.5306031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.93,125.85
2025-08-01T02:29:32.6910910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,125.93,125.83
2025-08-01T02:29:32.7309163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,125.92,125.83
2025-08-01T02:29:32.8911746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,125.92,125.82
2025-08-01T02:29:32.9310273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.9,125.82
2025-08-01T02:29:33.0902947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,125.9,125.8
2025-08-01T02:29:33.1311481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,125.89,125.8
2025-08-01T02:29:33.2904100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,125.89,125.79
2025-08-01T02:29:33.3303046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.87,125.79
2025-08-01T02:29:33.4905160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,125.87,125.77
2025-08-01T02:29:33.5303826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,125.86,125.77
2025-08-01T02:29:33.6911921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,125.86,125.75
2025-08-01T02:29:33.7311321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,125.84,125.75
2025-08-01T02:29:33.8902882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,125.84,125.73
2025-08-01T02:29:33.9311393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,125.82,125.73
2025-08-01T02:29:34.0903258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,125.82,125.71
2025-08-01T02:29:34.1311787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,125.8,125.71
2025-08-01T02:29:34.2903634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,125.8,125.69
2025-08-01T02:29:34.3302556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.77,125.69
2025-08-01T02:29:34.4906164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,125.77,125.66
2025-08-01T02:29:34.5305995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,125.75,125.66
2025-08-01T02:29:34.6907050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,125.75,125.64
2025-08-01T02:29:34.7308077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.72,125.64
2025-08-01T02:29:34.8912107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,125.72,125.6
2025-08-01T02:29:34.9309458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.68,125.6
2025-08-01T02:29:35.0901335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,125.68,125.57
2025-08-01T02:29:35.1309410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.65,125.57
2025-08-01T02:29:35.2902564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,125.65,125.54
2025-08-01T02:29:35.3311227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.62,125.54
2025-08-01T02:29:35.4904615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,125.62,125.5
2025-08-01T02:29:35.5302411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.58,125.5
2025-08-01T02:29:35.6905694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,125.58,125.47
2025-08-01T02:29:35.7303813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.55,125.47
2025-08-01T02:29:35.8906814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,125.55,125.44
2025-08-01T02:29:35.9307274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.52,125.44
2025-08-01T02:29:36.0908153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,125.52,125.41
2025-08-01T02:29:36.1307982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.49,125.41
2025-08-01T02:29:36.2910136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,125.49,125.38
2025-08-01T02:29:36.3309091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.46,125.38
2025-08-01T02:29:36.4911914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,125.46,125.35
2025-08-01T02:29:36.5310548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.43,125.35
2025-08-01T02:29:36.6902459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,125.43,125.32
2025-08-01T02:29:36.7311761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.4,125.32
2025-08-01T02:29:36.8904510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,125.4,125.29
2025-08-01T02:29:36.9302736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.36,125.29
2025-08-01T02:29:37.0904488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,125.36,125.25
2025-08-01T02:29:37.1303925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.33,125.25
2025-08-01T02:29:37.2906946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,125.33,125.21
2025-08-01T02:29:37.3304969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.29,125.21
2025-08-01T02:29:37.4908537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,125.29,125.17
2025-08-01T02:29:37.5306563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.25,125.17
2025-08-01T02:29:37.6909560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,125.25,125.13
2025-08-01T02:29:37.7307917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.21,125.13
2025-08-01T02:29:37.8910469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,125.21,125.09
2025-08-01T02:29:37.9308119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.17,125.09
2025-08-01T02:29:38.0911093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,125.17,125.05
2025-08-01T02:29:38.1309327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.13,125.05
2025-08-01T02:29:38.2900399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,125.13,125.02
2025-08-01T02:29:38.3310858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.09,125.02
2025-08-01T02:29:38.4903750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,125.09,124.98
2025-08-01T02:29:38.5302704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.05,124.98
2025-08-01T02:29:38.6903923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,125.05,124.93
2025-08-01T02:29:38.7302767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.01,124.93
2025-08-01T02:29:38.8906076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,125.01,124.89
2025-08-01T02:29:38.9304822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.96,124.89
2025-08-01T02:29:39.0907518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,124.96,124.84
2025-08-01T02:29:39.1305903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.91,124.84
2025-08-01T02:29:39.2907210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,124.91,124.79
2025-08-01T02:29:39.3306361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.86,124.79
2025-08-01T02:29:39.4905670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,124.86,124.74
2025-08-01T02:29:39.5304225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.82,124.74
2025-08-01T02:29:39.6906608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,124.82,124.69
2025-08-01T02:29:39.7305391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.77,124.69
2025-08-01T02:29:39.8908133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,124.77,124.65
2025-08-01T02:29:39.9306135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.73,124.65
2025-08-01T02:29:40.0908286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,124.73,124.62
2025-08-01T02:29:40.1307011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.7,124.62
2025-08-01T02:29:40.2909484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,124.7,124.59
2025-08-01T02:29:40.3307663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.68,124.59
2025-08-01T02:29:40.4906862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,124.68,124.57
2025-08-01T02:29:40.5305260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.66,124.57
2025-08-01T02:29:40.6908336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.66,124.56
2025-08-01T02:29:40.7306716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.64,124.56
2025-08-01T02:29:40.8911369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.64,124.54
2025-08-01T02:29:40.9307184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.62,124.54
2025-08-01T02:29:41.0908287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.62,124.52
2025-08-01T02:29:41.1306943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.61,124.52
2025-08-01T02:29:41.2909202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,124.61,124.5
2025-08-01T02:29:41.3309775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.59,124.5
2025-08-01T02:29:41.4904680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,124.59,124.48
2025-08-01T02:29:41.5302000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.57,124.48
2025-08-01T02:29:41.6906037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,124.57,124.46
2025-08-01T02:29:41.7310623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.54,124.46
2025-08-01T02:29:41.8909926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,124.54,124.43
2025-08-01T02:29:41.9307948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.52,124.43
2025-08-01T02:29:42.0909769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,124.52,124.41
2025-08-01T02:29:42.1309659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.49,124.41
2025-08-01T02:29:42.2904041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,124.49,124.38
2025-08-01T02:29:42.3303235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.46,124.38
2025-08-01T02:29:42.4906314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,124.46,124.34
2025-08-01T02:29:42.5303632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.43,124.34
2025-08-01T02:29:42.6907146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,124.43,124.31
2025-08-01T02:29:42.7305606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.39,124.31
2025-08-01T02:29:42.8904384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,124.39,124.26
2025-08-01T02:29:42.9308612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.34,124.26
2025-08-01T02:29:43.0912054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,124.34,124.21
2025-08-01T02:29:43.1310282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.29,124.21
2025-08-01T02:29:43.2903308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,124.29,124.16
2025-08-01T02:29:43.3311583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.24,124.16
2025-08-01T02:29:43.4910472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,124.24,124.11
2025-08-01T02:29:43.5308943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.19,124.11
2025-08-01T02:29:43.6911464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,124.19,124.06
2025-08-01T02:29:43.7309714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.14,124.06
2025-08-01T02:29:43.8905007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,124.14,124.01
2025-08-01T02:29:43.9304350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.09,124.01
2025-08-01T02:29:44.0908435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,124.09,123.96
2025-08-01T02:29:44.1310946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.04,123.96
2025-08-01T02:29:44.2902814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,124.04,123.92
2025-08-01T02:29:44.3302526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124,123.92
2025-08-01T02:29:44.4905609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,124,123.88
2025-08-01T02:29:44.5303972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.95,123.88
2025-08-01T02:29:44.6907499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,123.95,123.84
2025-08-01T02:29:44.7303595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.91,123.84
2025-08-01T02:29:44.8911120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,123.91,123.8
2025-08-01T02:29:44.9308592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.87,123.8
2025-08-01T02:29:45.0911427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,123.87,123.76
2025-08-01T02:29:45.1309350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.84,123.76
2025-08-01T02:29:45.2901511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,123.84,123.72
2025-08-01T02:29:45.3311286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.8,123.72
2025-08-01T02:29:45.4910607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,123.8,123.69
2025-08-01T02:29:45.5308480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.77,123.69
2025-08-01T02:29:45.6911796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,123.77,123.66
2025-08-01T02:29:45.7309129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.73,123.66
2025-08-01T02:29:45.8903095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.73,123.63
2025-08-01T02:29:45.9311266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.7,123.63
2025-08-01T02:29:46.0904375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.7,123.6
2025-08-01T02:29:46.1311953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.67,123.6
2025-08-01T02:29:46.2903869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,123.67,123.56
2025-08-01T02:29:46.3303212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.63,123.56
2025-08-01T02:29:46.4911202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.63,123.53
2025-08-01T02:29:46.5310159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.6,123.53
2025-08-01T02:29:46.6902823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,123.6,123.48
2025-08-01T02:29:46.7309472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.56,123.48
2025-08-01T02:29:46.8904219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,123.56,123.44
2025-08-01T02:29:46.9311682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.51,123.44
2025-08-01T02:29:47.0904944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,123.51,123.4
2025-08-01T02:29:47.1302963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.47,123.4
2025-08-01T02:29:47.2906206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,123.47,123.35
2025-08-01T02:29:47.3303821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.42,123.35
2025-08-01T02:29:47.4907718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,123.42,123.31
2025-08-01T02:29:47.5305835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.38,123.31
2025-08-01T02:29:47.6903994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,123.38,123.27
2025-08-01T02:29:47.7312323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.34,123.27
2025-08-01T02:29:47.8903899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,123.34,123.23
2025-08-01T02:29:47.9302401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.31,123.23
2025-08-01T02:29:48.0905293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,123.31,123.2
2025-08-01T02:29:48.1303336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.28,123.2
2025-08-01T02:29:48.2906271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,123.28,123.17
2025-08-01T02:29:48.3305805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.25,123.17
2025-08-01T02:29:48.4908578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,123.25,123.14
2025-08-01T02:29:48.5306683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.22,123.14
2025-08-01T02:29:48.6904876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,123.22,123.11
2025-08-01T02:29:48.7303702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.19,123.11
2025-08-01T02:29:48.8905737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,123.19,123.07
2025-08-01T02:29:48.9303392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.15,123.07
2025-08-01T02:29:49.0906816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,123.15,123.04
2025-08-01T02:29:49.1304992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.12,123.04
2025-08-01T02:29:49.2908398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,123.12,123
2025-08-01T02:29:49.3306215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.08,123
2025-08-01T02:29:49.4909395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,123.08,122.96
2025-08-01T02:29:49.5308379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.04,122.96
2025-08-01T02:29:49.6909803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,123.04,122.92
2025-08-01T02:29:49.7308202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123,122.92
2025-08-01T02:29:49.8906299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,123,122.88
2025-08-01T02:29:49.9311718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.96,122.88
2025-08-01T02:29:50.0903296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,122.96,122.83
2025-08-01T02:29:50.1303315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.91,122.83
2025-08-01T02:29:50.2905400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,122.91,122.78
2025-08-01T02:29:50.3302465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.86,122.78
2025-08-01T02:29:50.4903269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,122.86,122.73
2025-08-01T02:29:50.5312472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.81,122.73
2025-08-01T02:29:50.6904361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,122.81,122.68
2025-08-01T02:29:50.7302964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.76,122.68
2025-08-01T02:29:50.8905827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,122.76,122.62
2025-08-01T02:29:50.9303847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.71,122.62
2025-08-01T02:29:51.0910646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,122.71,122.57
2025-08-01T02:29:51.1304646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.65,122.57
2025-08-01T02:29:51.2907388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,122.65,122.51
2025-08-01T02:29:51.3306653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.59,122.51
2025-08-01T02:29:51.4908363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,122.59,122.45
2025-08-01T02:29:51.5308402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.53,122.45
2025-08-01T02:29:51.6906123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,122.53,122.39
2025-08-01T02:29:51.7304086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.47,122.39
2025-08-01T02:29:51.8906773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,122.47,122.33
2025-08-01T02:29:51.9307838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.41,122.33
2025-08-01T02:29:52.0910025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,122.41,122.27
2025-08-01T02:29:52.1381654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.35,122.27
2025-08-01T02:29:52.2909649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,122.35,122.22
2025-08-01T02:29:52.3309382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.3,122.22
2025-08-01T02:29:52.4902380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,122.3,122.17
2025-08-01T02:29:52.5311064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.25,122.17
2025-08-01T02:29:52.6904239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,122.25,122.12
2025-08-01T02:29:52.7301830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.2,122.12
2025-08-01T02:29:52.8904927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,122.2,122.07
2025-08-01T02:29:52.9303297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.15,122.07
2025-08-01T02:29:53.0905435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,122.15,122.02
2025-08-01T02:29:53.1304595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.1,122.02
2025-08-01T02:29:53.2906444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,122.1,121.98
2025-08-01T02:29:53.3305303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-08-01T02:29:53.4908261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,122.05,121.93
2025-08-01T02:29:53.5306555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.01,121.93
2025-08-01T02:29:53.6909736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,122.01,121.89
2025-08-01T02:29:53.7307203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-08-01T02:29:53.8911219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,121.96,121.84
2025-08-01T02:29:53.9309023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.92,121.84
2025-08-01T02:29:54.0965638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,121.92,121.8
2025-08-01T02:29:54.1310289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-08-01T02:29:54.2970362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.87,121.76
2025-08-01T02:29:54.3311357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.83,121.76
2025-08-01T02:29:54.4904604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.83,121.72
2025-08-01T02:29:54.5302581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-08-01T02:29:54.6905120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.79,121.68
2025-08-01T02:29:54.7304206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-08-01T02:29:54.8903906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.75,121.64
2025-08-01T02:29:54.9311191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.71,121.64
2025-08-01T02:29:55.0902895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.71,121.6
2025-08-01T02:29:55.1303190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.68,121.6
2025-08-01T02:29:55.2906248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.68,121.57
2025-08-01T02:29:55.3303656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.64,121.57
2025-08-01T02:29:55.4910532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.64,121.53
2025-08-01T02:29:55.5310444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.61,121.53
2025-08-01T02:29:55.6902598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.61,121.5
2025-08-01T02:29:55.7310534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.57,121.5
2025-08-01T02:29:55.8903727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.57,121.46
2025-08-01T02:29:55.9312466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.53,121.46
2025-08-01T02:29:56.0903772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.53,121.42
2025-08-01T02:29:56.1303861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.49,121.42
2025-08-01T02:29:56.2902458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.49,121.38
2025-08-01T02:29:56.3311957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.45,121.38
2025-08-01T02:29:56.4904764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.45,121.34
2025-08-01T02:29:56.5301549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-08-01T02:29:56.6912611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,121.41,121.29
2025-08-01T02:29:56.7309796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.36,121.29
2025-08-01T02:29:56.8901964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,121.36,121.24
2025-08-01T02:29:56.9311021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.32,121.24
2025-08-01T02:29:57.0903350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,121.32,121.2
2025-08-01T02:29:57.1312380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.27,121.2
2025-08-01T02:29:57.2902827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,121.27,121.15
2025-08-01T02:29:57.3302809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.23,121.15
2025-08-01T02:29:57.4905806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,121.23,121.1
2025-08-01T02:29:57.5303460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.18,121.1
2025-08-01T02:29:57.6906543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,121.18,121.05
2025-08-01T02:29:57.7304976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.13,121.05
2025-08-01T02:29:57.8908500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,121.13,121
2025-08-01T02:29:57.9306768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.07,121
2025-08-01T02:29:58.0907959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,121.07,120.94
2025-08-01T02:29:58.1307398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.02,120.94
2025-08-01T02:29:58.2906576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,121.02,120.88
2025-08-01T02:29:58.3304723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.96,120.88
2025-08-01T02:29:58.4907300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,120.96,120.82
2025-08-01T02:29:58.5306563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.89,120.82
2025-08-01T02:29:58.6908553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,120.89,120.75
2025-08-01T02:29:58.7306236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.83,120.75
2025-08-01T02:29:58.8908037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,120.83,120.69
2025-08-01T02:29:58.9306772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.76,120.69
2025-08-01T02:29:59.0909214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,120.76,120.62
2025-08-01T02:29:59.1308425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.7,120.62
2025-08-01T02:29:59.2910846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,120.7,120.55
2025-08-01T02:29:59.3308562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.63,120.55
2025-08-01T02:29:59.4912055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,120.63,120.48
2025-08-01T02:29:59.5309499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.56,120.48
2025-08-01T02:29:59.6902443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,120.56,120.42
2025-08-01T02:29:59.7365295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.5,120.42
2025-08-01T02:29:59.8904295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,120.5,120.36
2025-08-01T02:29:59.9312259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.44,120.36
2025-08-01T02:30:00.0974372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,120.44,120.3
2025-08-01T02:30:00.1303098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.38,120.3
2025-08-01T02:30:00.2905343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,120.38,120.25
2025-08-01T02:30:00.3303942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.33,120.25
2025-08-01T02:30:00.4907649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,120.33,120.2
2025-08-01T02:30:00.5304922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.28,120.2
2025-08-01T02:30:00.6908070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,120.28,120.15
2025-08-01T02:30:00.7306827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.24,120.15
2025-08-01T02:30:00.8910340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,120.24,120.11
2025-08-01T02:30:00.9308384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.19,120.11
2025-08-01T02:30:01.0912089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,120.19,120.07
2025-08-01T02:30:01.1309655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.15,120.07
2025-08-01T02:30:01.2903385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,120.15,120.03
2025-08-01T02:30:01.3310803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.11,120.03
2025-08-01T02:30:01.4904448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,120.11,120
2025-08-01T02:30:01.5301646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.07,120
2025-08-01T02:30:01.6905205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,120.07,119.95
2025-08-01T02:30:01.7303664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.03,119.95
2025-08-01T02:30:01.8902007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,120.03,119.91
2025-08-01T02:30:01.9303843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.99,119.91
2025-08-01T02:30:02.0905433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,119.99,119.87
2025-08-01T02:30:02.1304781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.94,119.87
2025-08-01T02:30:02.2906293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,119.94,119.82
2025-08-01T02:30:02.3305636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.89,119.82
2025-08-01T02:30:02.4909374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,119.89,119.77
2025-08-01T02:30:02.5307860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.85,119.77
2025-08-01T02:30:02.6908311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,119.85,119.73
2025-08-01T02:30:02.7306196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.8,119.73
2025-08-01T02:30:02.8911228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,119.8,119.67
2025-08-01T02:30:02.9307768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.75,119.67
2025-08-01T02:30:03.0910247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,119.75,119.62
2025-08-01T02:30:03.1310131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.69,119.62
2025-08-01T02:30:03.2904392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,119.69,119.57
2025-08-01T02:30:03.3304043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.64,119.57
2025-08-01T02:30:03.4906696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,119.64,119.51
2025-08-01T02:30:03.5305665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.58,119.51
2025-08-01T02:30:03.6907814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,119.58,119.46
2025-08-01T02:30:03.7306401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.53,119.46
2025-08-01T02:30:03.8909611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,119.53,119.4
2025-08-01T02:30:03.9308247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.47,119.4
2025-08-01T02:30:04.0910646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,119.47,119.35
2025-08-01T02:30:04.1307960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.42,119.35
2025-08-01T02:30:04.2910920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,119.42,119.29
2025-08-01T02:30:04.3309444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.36,119.29
2025-08-01T02:30:04.4902899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,119.36,119.23
2025-08-01T02:30:04.5311373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.31,119.23
2025-08-01T02:30:04.6904027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,119.31,119.17
2025-08-01T02:30:04.7302639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.25,119.17
2025-08-01T02:30:04.8905646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,119.25,119.11
2025-08-01T02:30:04.9303479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.19,119.11
2025-08-01T02:30:05.0903781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,119.19,119.05
2025-08-01T02:30:05.1305214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.13,119.05
2025-08-01T02:30:05.2905775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,119.13,118.98
2025-08-01T02:30:05.3305388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.06,118.98
2025-08-01T02:30:05.4908725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,119.06,118.92
2025-08-01T02:30:05.5307507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.99,118.92
2025-08-01T02:30:05.6909083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,118.99,118.85
2025-08-01T02:30:05.7307205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118.93,118.85
2025-08-01T02:30:05.8911095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,118.93,118.78
2025-08-01T02:30:05.9309107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118.86,118.78
2025-08-01T02:30:06.0901772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,118.86,118.71
2025-08-01T02:30:06.1310222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118.79,118.71
2025-08-01T02:30:06.2903878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,118.79,118.64
2025-08-01T02:30:06.3311623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118.72,118.64
2025-08-01T02:30:06.4904366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,118.72,118.58
2025-08-01T02:30:06.5328016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118.66,118.58
2025-08-01T02:30:06.6905565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,118.66,118.51
2025-08-01T02:30:06.7304065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,118.6,118.51
2025-08-01T02:30:06.8907107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,118.6,118.46
2025-08-01T02:30:06.9304609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118.54,118.46
2025-08-01T02:30:07.0907146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,118.54,118.4
2025-08-01T02:30:07.1306448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118.48,118.4
2025-08-01T02:30:07.2908210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,118.48,118.35
2025-08-01T02:30:07.3307970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,118.44,118.35
2025-08-01T02:30:07.4910580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,118.44,118.3
2025-08-01T02:30:07.5308695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,118.39,118.3
2025-08-01T02:30:07.6911810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,118.39,118.26
2025-08-01T02:30:07.7310021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118.34,118.26
2025-08-01T02:30:07.8903392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,118.34,118.21
2025-08-01T02:30:07.9311232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118.29,118.21
2025-08-01T02:30:08.0903365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,118.29,118.16
2025-08-01T02:30:08.1305438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118.24,118.16
2025-08-01T02:30:08.2901401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,118.24,118.11
2025-08-01T02:30:08.3310834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118.19,118.11
2025-08-01T02:30:08.4902805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,118.19,118.05
2025-08-01T02:30:08.5311260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118.13,118.05
2025-08-01T02:30:08.6904680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,118.13,117.99
2025-08-01T02:30:08.7303817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.06,117.99
2025-08-01T02:30:08.8902589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,118.06,117.92
2025-08-01T02:30:08.9301026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118,117.92
2025-08-01T02:30:09.0905373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,118,117.86
2025-08-01T02:30:09.1303317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.93,117.86
2025-08-01T02:30:09.2909778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,117.93,117.79
2025-08-01T02:30:09.3308778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.86,117.79
2025-08-01T02:30:09.4912359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,117.86,117.72
2025-08-01T02:30:09.5310718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,117.8,117.72
2025-08-01T02:30:09.6912077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,117.8,117.66
2025-08-01T02:30:09.7309903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.73,117.66
2025-08-01T02:30:09.8902424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,117.73,117.6
2025-08-01T02:30:09.9311449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.67,117.6
2025-08-01T02:30:10.0904944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,117.67,117.54
2025-08-01T02:30:10.1302653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.61,117.54
2025-08-01T02:30:10.2904400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,117.61,117.47
2025-08-01T02:30:10.3304143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,117.55,117.47
2025-08-01T02:30:10.4903794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,117.55,117.41
2025-08-01T02:30:10.5304843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,117.49,117.41
2025-08-01T02:30:10.6907159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,117.49,117.36
2025-08-01T02:30:10.7304918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.43,117.36
2025-08-01T02:30:10.8908594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,117.43,117.3
2025-08-01T02:30:10.9306758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.37,117.3
2025-08-01T02:30:11.0907322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,117.37,117.24
2025-08-01T02:30:11.1307205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.31,117.24
2025-08-01T02:30:11.2909878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,117.31,117.18
2025-08-01T02:30:11.3308635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,117.26,117.18
2025-08-01T02:30:11.4983355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,117.26,117.13
2025-08-01T02:30:11.5310118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.2,117.13
2025-08-01T02:30:11.6903447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,117.2,117.07
2025-08-01T02:30:11.7311134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.14,117.07
2025-08-01T02:30:11.8903860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,117.14,117.02
2025-08-01T02:30:11.9302079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.09,117.02
2025-08-01T02:30:12.0904798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,117.09,116.96
2025-08-01T02:30:12.1302874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.03,116.96
2025-08-01T02:30:12.2905887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,117.03,116.9
2025-08-01T02:30:12.3304692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116.98,116.9
2025-08-01T02:30:12.4907638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,116.98,116.85
2025-08-01T02:30:12.5305022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,116.92,116.85
2025-08-01T02:30:12.6909999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,116.92,116.79
2025-08-01T02:30:12.7308708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116.87,116.79
2025-08-01T02:30:12.8910292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,116.87,116.73
2025-08-01T02:30:12.9309282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116.81,116.73
2025-08-01T02:30:13.0910575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,116.81,116.68
2025-08-01T02:30:13.1309716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,116.75,116.68
2025-08-01T02:30:13.2901913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,116.75,116.62
2025-08-01T02:30:13.3311679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,116.69,116.62
2025-08-01T02:30:13.4904954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,116.69,116.56
2025-08-01T02:30:13.5305357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,116.63,116.56
2025-08-01T02:30:13.6904254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,116.63,116.5
2025-08-01T02:30:13.7302154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116.58,116.5
2025-08-01T02:30:13.8905632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,116.58,116.44
2025-08-01T02:30:13.9302433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,116.51,116.44
2025-08-01T02:30:14.0906074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,116.51,116.38
2025-08-01T02:30:14.1305902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,116.45,116.38
2025-08-01T02:30:14.2907721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,116.45,116.31
2025-08-01T02:30:14.3306090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116.39,116.31
2025-08-01T02:30:14.4908968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,116.39,116.25
2025-08-01T02:30:14.5307489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,116.32,116.25
2025-08-01T02:30:14.6905951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,116.32,116.18
2025-08-01T02:30:14.7310798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,116.25,116.18
2025-08-01T02:30:14.8902695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,116.25,116.1
2025-08-01T02:30:14.9311735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116.18,116.1
2025-08-01T02:30:15.0905322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,116.18,116.03
2025-08-01T02:30:15.1391648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,116.1,116.03
2025-08-01T02:30:15.2907366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,116.1,115.95
2025-08-01T02:30:15.3306585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,116.02,115.95
2025-08-01T02:30:15.4908216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,116.02,115.86
2025-08-01T02:30:15.5307556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,115.94,115.86
2025-08-01T02:30:15.6910681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,115.94,115.78
2025-08-01T02:30:15.7311472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,115.85,115.78
2025-08-01T02:30:15.8904659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,115.85,115.7
2025-08-01T02:30:15.9311832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,115.77,115.7
2025-08-01T02:30:16.0902556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,115.77,115.61
2025-08-01T02:30:16.1302916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,115.69,115.61
2025-08-01T02:30:16.2900858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,115.69,115.53
2025-08-01T02:30:16.3311583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,115.61,115.53
2025-08-01T02:30:16.4912449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,115.61,115.46
2025-08-01T02:30:16.5310799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,115.53,115.46
2025-08-01T02:30:16.6908050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,115.53,115.38
2025-08-01T02:30:16.7306005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,115.46,115.38
2025-08-01T02:30:16.8908888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,115.46,115.31
2025-08-01T02:30:16.9307423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,115.39,115.31
2025-08-01T02:30:17.0944940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,115.39,115.25
2025-08-01T02:30:17.1307357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,115.33,115.25
2025-08-01T02:30:17.2909780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,115.33,115.18
2025-08-01T02:30:17.3308421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,115.26,115.18
2025-08-01T02:30:17.4911353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,115.26,115.12
2025-08-01T02:30:17.5310233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,115.2,115.12
2025-08-01T02:30:17.6902744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,115.2,115.06
2025-08-01T02:30:17.7311037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,115.13,115.06
2025-08-01T02:30:17.8906512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,115.13,115
2025-08-01T02:30:17.9305096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,115.07,115
2025-08-01T02:30:18.0910040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,115.07,114.93
2025-08-01T02:30:18.1309124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,115.01,114.93
2025-08-01T02:30:18.2911747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,115.01,114.87
2025-08-01T02:30:18.3310026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,114.95,114.87
2025-08-01T02:30:18.4902804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,114.95,114.81
2025-08-01T02:30:18.5311739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,114.89,114.81
2025-08-01T02:30:18.6904527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,114.89,114.75
2025-08-01T02:30:18.7308792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,114.82,114.75
2025-08-01T02:30:18.8911233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,114.82,114.68
2025-08-01T02:30:18.9310343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,114.75,114.68
2025-08-01T02:30:19.0912020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,114.75,114.61
2025-08-01T02:30:19.1311094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,114.68,114.61
2025-08-01T02:30:19.2902355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,114.68,114.54
2025-08-01T02:30:19.3310848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,114.61,114.54
2025-08-01T02:30:19.4904969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,114.61,114.47
2025-08-01T02:30:19.5302912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,114.54,114.47
2025-08-01T02:30:19.6905689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,114.54,114.39
2025-08-01T02:30:19.7309021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,114.47,114.39
2025-08-01T02:30:19.8902403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,114.47,114.32
2025-08-01T02:30:19.9307022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,114.4,114.32
2025-08-01T02:30:20.0908547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,114.4,114.26
2025-08-01T02:30:20.1308150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,114.33,114.26
2025-08-01T02:30:20.2910248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,114.33,114.2
2025-08-01T02:30:20.3309599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,114.27,114.2
2025-08-01T02:30:20.4902382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,114.27,114.14
2025-08-01T02:30:20.5311034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,114.22,114.14
2025-08-01T02:30:20.6903722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,114.22,114.09
2025-08-01T02:30:20.7311485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,114.16,114.09
2025-08-01T02:30:20.8904642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,114.16,114.04
2025-08-01T02:30:20.9303133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,114.11,114.04
2025-08-01T02:30:21.0904791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,114.11,113.99
2025-08-01T02:30:21.1306741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,114.07,113.99
2025-08-01T02:30:21.2908487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,114.07,113.94
2025-08-01T02:30:21.3306790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,114.02,113.94
2025-08-01T02:30:21.4908974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,114.02,113.89
2025-08-01T02:30:21.5309177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,113.97,113.89
2025-08-01T02:30:21.6910627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,113.97,113.84
2025-08-01T02:30:21.7310150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,113.91,113.84
2025-08-01T02:30:21.8911571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,113.91,113.78
2025-08-01T02:30:21.9309332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,113.86,113.78
2025-08-01T02:30:22.0909147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,113.86,113.72
2025-08-01T02:30:22.1307841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,113.8,113.72
2025-08-01T02:30:22.2905863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,113.8,113.66
2025-08-01T02:30:22.3305492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,113.73,113.66
2025-08-01T02:30:22.4909232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,113.73,113.59
2025-08-01T02:30:22.5309171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,113.66,113.59
2025-08-01T02:30:22.6908500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,113.66,113.52
2025-08-01T02:30:22.7306931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,113.59,113.52
2025-08-01T02:30:22.8905516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,113.59,113.44
2025-08-01T02:30:22.9302925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,113.51,113.44
2025-08-01T02:30:23.0907177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,113.51,113.37
2025-08-01T02:30:23.1305917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,113.44,113.37
2025-08-01T02:30:23.2907727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,113.44,113.29
2025-08-01T02:30:23.3307685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.35,113.29
2025-08-01T02:30:23.4909775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,113.35,113.2
2025-08-01T02:30:23.5307958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,113.27,113.2
2025-08-01T02:30:23.6910068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,113.27,113.11
2025-08-01T02:30:23.7308074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,113.18,113.11
2025-08-01T02:30:23.8911856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,113.18,113.03
2025-08-01T02:30:23.9309962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,113.1,113.03
2025-08-01T02:30:24.0909185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,113.1,112.94
2025-08-01T02:30:24.1306877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,113.01,112.94
2025-08-01T02:30:24.2909888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,113.01,112.86
2025-08-01T02:30:24.3308293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.93,112.86
2025-08-01T02:30:24.4910414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,112.93,112.78
2025-08-01T02:30:24.5308780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.85,112.78
2025-08-01T02:30:24.6911554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,112.85,112.7
2025-08-01T02:30:24.7310982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.77,112.7
2025-08-01T02:30:24.8903037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,112.77,112.62
2025-08-01T02:30:24.9311832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,112.7,112.62
2025-08-01T02:30:25.0902355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,112.7,112.55
2025-08-01T02:30:25.1310583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.62,112.55
2025-08-01T02:30:25.2904321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,112.62,112.47
2025-08-01T02:30:25.3301762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.54,112.47
2025-08-01T02:30:25.4905881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,112.54,112.39
2025-08-01T02:30:25.5303789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.46,112.39
2025-08-01T02:30:25.6906773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,112.46,112.31
2025-08-01T02:30:25.7304620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.38,112.31
2025-08-01T02:30:25.8907185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,112.38,112.22
2025-08-01T02:30:25.9305897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,112.3,112.22
2025-08-01T02:30:26.0911042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,112.3,112.14
2025-08-01T02:30:26.1308817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,112.22,112.14
2025-08-01T02:30:26.2900810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,112.22,112.06
2025-08-01T02:30:26.3310192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,112.14,112.06
2025-08-01T02:30:26.4903851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,112.14,111.98
2025-08-01T02:30:26.5311976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,112.06,111.98
2025-08-01T02:30:26.6904277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,112.06,111.91
2025-08-01T02:30:26.7301703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.98,111.91
2025-08-01T02:30:26.8904930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,111.98,111.83
2025-08-01T02:30:26.9303463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,111.91,111.83
2025-08-01T02:30:27.0906074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,111.91,111.76
2025-08-01T02:30:27.1304502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.83,111.76
2025-08-01T02:30:27.2906116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,111.83,111.68
2025-08-01T02:30:27.3305243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,111.76,111.68
2025-08-01T02:30:27.4908885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,111.76,111.61
2025-08-01T02:30:27.5306777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,111.69,111.61
2025-08-01T02:30:27.6909425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,111.69,111.55
2025-08-01T02:30:27.7307806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,111.63,111.55
2025-08-01T02:30:27.8910942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,111.63,111.48
2025-08-01T02:30:27.9309072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,111.56,111.48
2025-08-01T02:30:28.0901629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,111.56,111.42
2025-08-01T02:30:28.1308020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,111.5,111.42
2025-08-01T02:30:28.2911025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,111.5,111.35
2025-08-01T02:30:28.3309543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,111.43,111.35
2025-08-01T02:30:28.4902219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,111.43,111.29
2025-08-01T02:30:28.5310737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.36,111.29
2025-08-01T02:30:28.6903317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,111.36,111.22
2025-08-01T02:30:28.7311977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,111.3,111.22
2025-08-01T02:30:28.8905142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,111.3,111.15
2025-08-01T02:30:28.9302854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.22,111.15
2025-08-01T02:30:29.0910596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,111.22,111.07
2025-08-01T02:30:29.1309449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.14,111.07
2025-08-01T02:30:29.2902563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,111.14,110.99
2025-08-01T02:30:29.3311722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.06,110.99
2025-08-01T02:30:29.4904064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,111.06,110.9
2025-08-01T02:30:29.5303134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,110.98,110.9
2025-08-01T02:30:29.6911091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,110.98,110.82
2025-08-01T02:30:29.7310199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,110.89,110.82
2025-08-01T02:30:29.8900953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,110.89,110.73
2025-08-01T02:30:29.9311171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,110.8,110.73
2025-08-01T02:30:30.0903866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,110.8,110.65
2025-08-01T02:30:30.1311515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,110.72,110.65
2025-08-01T02:30:30.2904083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,110.72,110.56
2025-08-01T02:30:30.3302963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,110.63,110.56
2025-08-01T02:30:30.4906251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,110.63,110.48
2025-08-01T02:30:30.5303867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,110.56,110.48
2025-08-01T02:30:30.6907595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,110.56,110.41
2025-08-01T02:30:30.7306103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,110.48,110.41
2025-08-01T02:30:30.8908187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,110.48,110.33
2025-08-01T02:30:30.9306653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,110.41,110.33
2025-08-01T02:30:31.0908360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,110.41,110.26
2025-08-01T02:30:31.1307597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,110.34,110.26
2025-08-01T02:30:31.2904997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,110.34,110.2
2025-08-01T02:30:31.3303362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,110.27,110.2
2025-08-01T02:30:31.4906151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,110.27,110.13
2025-08-01T02:30:31.5304340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,110.21,110.13
2025-08-01T02:30:31.6907782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,110.21,110.08
2025-08-01T02:30:31.7306074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,110.15,110.08
2025-08-01T02:30:31.8908348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,110.15,110.02
2025-08-01T02:30:31.9306849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,110.1,110.02
2025-08-01T02:30:32.0908951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,110.1,109.97
2025-08-01T02:30:32.1307561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,110.05,109.97
2025-08-01T02:30:32.2911686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,110.05,109.91
2025-08-01T02:30:32.3309321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,109.99,109.91
2025-08-01T02:30:32.4902759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,109.99,109.86
2025-08-01T02:30:32.5310812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,109.93,109.86
2025-08-01T02:30:32.6903755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,109.93,109.8
2025-08-01T02:30:32.7312462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,109.87,109.8
2025-08-01T02:30:32.8907735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,109.87,109.73
2025-08-01T02:30:32.9306264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,109.8,109.73
2025-08-01T02:30:33.0908075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,109.8,109.65
2025-08-01T02:30:33.1307726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,109.72,109.65
2025-08-01T02:30:33.2908470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,109.72,109.56
2025-08-01T02:30:33.3308681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,109.63,109.56
2025-08-01T02:30:33.4911615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,109.63,109.47
2025-08-01T02:30:33.5309174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,109.54,109.47
2025-08-01T02:30:33.6901427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,109.54,109.37
2025-08-01T02:30:33.7311572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,109.44,109.37
2025-08-01T02:30:33.8902769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,109.44,109.27
2025-08-01T02:30:33.9312624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,109.34,109.27
2025-08-01T02:30:34.0903784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,109.34,109.17
2025-08-01T02:30:34.1303111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,109.23,109.17
2025-08-01T02:30:34.2905889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,109.23,109.06
2025-08-01T02:30:34.3303830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,109.13,109.06
2025-08-01T02:30:34.4907738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,109.13,108.96
2025-08-01T02:30:34.5305524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,109.03,108.96
2025-08-01T02:30:34.6909107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,109.03,108.87
2025-08-01T02:30:34.7306968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.94,108.87
2025-08-01T02:30:34.8909211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,108.94,108.78
2025-08-01T02:30:34.9308335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.85,108.78
2025-08-01T02:30:35.0862078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,108.85,108.7
2025-08-01T02:30:35.1309085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.77,108.7
2025-08-01T02:30:35.2900999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,108.77,108.62
2025-08-01T02:30:35.3310675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.69,108.62
2025-08-01T02:30:35.4903082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,108.69,108.54
2025-08-01T02:30:35.5311118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,108.62,108.54
2025-08-01T02:30:35.6904476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,108.62,108.47
2025-08-01T02:30:35.7303513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.54,108.47
2025-08-01T02:30:35.8906101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,108.54,108.4
2025-08-01T02:30:35.9303949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.47,108.4
2025-08-01T02:30:36.0905886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,108.47,108.32
2025-08-01T02:30:36.1305768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,108.4,108.32
2025-08-01T02:30:36.2907795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,108.4,108.25
2025-08-01T02:30:36.3306452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.32,108.25
2025-08-01T02:30:36.4909338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,108.32,108.18
2025-08-01T02:30:36.5308215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.25,108.18
2025-08-01T02:30:36.6910963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,108.25,108.1
2025-08-01T02:30:36.7308739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,108.18,108.1
2025-08-01T02:30:36.8906544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,108.18,108.03
2025-08-01T02:30:36.9306043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,108.11,108.03
2025-08-01T02:30:37.0907616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,108.11,107.96
2025-08-01T02:30:37.1307474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.03,107.96
2025-08-01T02:30:37.2909294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,108.03,107.88
2025-08-01T02:30:37.3308232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,107.96,107.88
2025-08-01T02:30:37.4911663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,107.96,107.81
2025-08-01T02:30:37.5309794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,107.88,107.81
2025-08-01T02:30:37.6904631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,107.88,107.73
2025-08-01T02:30:37.7302462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,107.8,107.73
2025-08-01T02:30:37.8909260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,107.8,107.65
2025-08-01T02:30:37.9306867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,107.72,107.65
2025-08-01T02:30:38.0907732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,107.72,107.56
2025-08-01T02:30:38.1308109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,107.63,107.56
2025-08-01T02:30:38.2911168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,107.63,107.47
2025-08-01T02:30:38.3308396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,107.54,107.47
2025-08-01T02:30:38.4911738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,107.54,107.38
2025-08-01T02:30:38.5310530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,107.45,107.38
2025-08-01T02:30:38.6903082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,107.45,107.28
2025-08-01T02:30:38.7311717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,107.35,107.28
2025-08-01T02:30:38.8903935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,107.35,107.19
2025-08-01T02:30:38.9302744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,107.26,107.19
2025-08-01T02:30:39.0904404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,107.26,107.1
2025-08-01T02:30:39.1303896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,107.17,107.1
2025-08-01T02:30:39.2905378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,107.17,107.01
2025-08-01T02:30:39.3304528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,107.08,107.01
2025-08-01T02:30:39.4907816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,107.08,106.93
2025-08-01T02:30:39.5306356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,107,106.93
2025-08-01T02:30:39.6909087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,107,106.85
2025-08-01T02:30:39.7306178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.92,106.85
2025-08-01T02:30:39.8907488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,106.92,106.78
2025-08-01T02:30:39.9306999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.86,106.78
2025-08-01T02:30:40.0910218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,106.86,106.72
2025-08-01T02:30:40.1307568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.79,106.72
2025-08-01T02:30:40.2910264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,106.79,106.65
2025-08-01T02:30:40.3309395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.73,106.65
2025-08-01T02:30:40.4904708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,106.73,106.59
2025-08-01T02:30:40.5302793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.66,106.59
2025-08-01T02:30:40.6910115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,106.66,106.52
2025-08-01T02:30:40.7306805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.59,106.52
2025-08-01T02:30:40.8909509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,106.59,106.45
2025-08-01T02:30:40.9308399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.52,106.45
2025-08-01T02:30:41.0910089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,106.52,106.37
2025-08-01T02:30:41.1309014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.44,106.37
2025-08-01T02:30:41.2902376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,106.44,106.29
2025-08-01T02:30:41.3311197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.36,106.29
2025-08-01T02:30:41.4903926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,106.36,106.2
2025-08-01T02:30:41.5312166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.28,106.2
2025-08-01T02:30:41.6904512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,106.28,106.12
2025-08-01T02:30:41.7303644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.2,106.12
2025-08-01T02:30:41.8910647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,106.2,106.05
2025-08-01T02:30:41.9308704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.12,106.05
2025-08-01T02:30:42.0904460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,106.12,105.98
2025-08-01T02:30:42.1302791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.05,105.98
2025-08-01T02:30:42.2906269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,106.05,105.91
2025-08-01T02:30:42.3304782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.98,105.91
2025-08-01T02:30:42.4907538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,105.98,105.84
2025-08-01T02:30:42.5305894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.92,105.84
2025-08-01T02:30:42.6905422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,105.92,105.78
2025-08-01T02:30:42.7302830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.86,105.78
2025-08-01T02:30:42.8907834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,105.86,105.72
2025-08-01T02:30:42.9306236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.8,105.72
2025-08-01T02:30:43.0907927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,105.8,105.67
2025-08-01T02:30:43.1307506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.74,105.67
2025-08-01T02:30:43.2910788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,105.74,105.61
2025-08-01T02:30:43.3309365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.68,105.61
2025-08-01T02:30:43.4907818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,105.68,105.55
2025-08-01T02:30:43.5306927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.62,105.55
2025-08-01T02:30:43.6903852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,105.62,105.48
2025-08-01T02:30:43.7311081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.55,105.48
2025-08-01T02:30:43.8903163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,105.55,105.41
2025-08-01T02:30:43.9308967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.48,105.41
2025-08-01T02:30:44.0910336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,105.48,105.33
2025-08-01T02:30:44.1308944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.41,105.33
2025-08-01T02:30:44.2966642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,105.41,105.26
2025-08-01T02:30:44.3309855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.33,105.26
2025-08-01T02:30:44.4903210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,105.33,105.18
2025-08-01T02:30:44.5311528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.25,105.18
2025-08-01T02:30:44.6904132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,105.25,105.09
2025-08-01T02:30:44.7303212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.16,105.09
2025-08-01T02:30:44.8905921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,105.16,105
2025-08-01T02:30:44.9302745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.07,105
2025-08-01T02:30:45.0905383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,105.07,104.9
2025-08-01T02:30:45.1304763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.97,104.9
2025-08-01T02:30:45.2907606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,104.97,104.8
2025-08-01T02:30:45.3305653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.87,104.8
2025-08-01T02:30:45.4918851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,104.87,104.7
2025-08-01T02:30:45.5306753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.77,104.7
2025-08-01T02:30:45.6909674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,104.77,104.59
2025-08-01T02:30:45.7308518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.66,104.59
2025-08-01T02:30:45.8907037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,104.66,104.48
2025-08-01T02:30:45.9304230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.55,104.48
2025-08-01T02:30:46.0907107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,104.55,104.37
2025-08-01T02:30:46.1305918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.44,104.37
2025-08-01T02:30:46.2907489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,104.44,104.26
2025-08-01T02:30:46.3308030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.33,104.26
2025-08-01T02:30:46.4910628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,104.33,104.16
2025-08-01T02:30:46.5309233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.23,104.16
2025-08-01T02:30:46.6912396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,104.23,104.06
2025-08-01T02:30:46.7310127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.13,104.06
2025-08-01T02:30:46.8906345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,104.13,103.96
2025-08-01T02:30:46.9305653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.03,103.96
2025-08-01T02:30:47.0910166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,104.03,103.87
2025-08-01T02:30:47.1308096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.95,103.87
2025-08-01T02:30:47.2910353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,103.95,103.79
2025-08-01T02:30:47.3310179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.87,103.79
2025-08-01T02:30:47.4910518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,103.87,103.71
2025-08-01T02:30:47.5308918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.79,103.71
2025-08-01T02:30:47.6911299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,103.79,103.65
2025-08-01T02:30:47.7308003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.72,103.65
2025-08-01T02:30:47.8908468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,103.72,103.58
2025-08-01T02:30:47.9306755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.66,103.58
2025-08-01T02:30:48.0901609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,103.66,103.52
2025-08-01T02:30:48.1310819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.6,103.52
2025-08-01T02:30:48.2903384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,103.6,103.46
2025-08-01T02:30:48.3302104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.54,103.46
2025-08-01T02:30:48.4905268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,103.54,103.4
2025-08-01T02:30:48.5306612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.48,103.4
2025-08-01T02:30:48.6908748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,103.48,103.34
2025-08-01T02:30:48.7310533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.42,103.34
2025-08-01T02:30:48.8904075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,103.42,103.28
2025-08-01T02:30:48.9311803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.36,103.28
2025-08-01T02:30:49.0905735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,103.36,103.22
2025-08-01T02:30:49.1302051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.29,103.22
2025-08-01T02:30:49.2904731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,103.29,103.15
2025-08-01T02:30:49.3303974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.22,103.15
2025-08-01T02:30:49.4907473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,103.22,103.08
2025-08-01T02:30:49.5305619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.15,103.08
2025-08-01T02:30:49.6908727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,103.15,103.01
2025-08-01T02:30:49.7305767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.08,103.01
2025-08-01T02:30:49.8911457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,103.08,102.93
2025-08-01T02:30:49.9308286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103,102.93
2025-08-01T02:30:50.0908483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,103,102.85
2025-08-01T02:30:50.1306449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.92,102.85
2025-08-01T02:30:50.2909173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,102.92,102.77
2025-08-01T02:30:50.3307954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.84,102.77
2025-08-01T02:30:50.4911879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,102.84,102.69
2025-08-01T02:30:50.5309640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.76,102.69
2025-08-01T02:30:50.6902977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,102.76,102.61
2025-08-01T02:30:50.7306611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.68,102.61
2025-08-01T02:30:50.8907744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,102.68,102.52
2025-08-01T02:30:50.9307743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.6,102.52
2025-08-01T02:30:51.0909973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,102.6,102.44
2025-08-01T02:30:51.1309100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.52,102.44
2025-08-01T02:30:51.2910334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,102.52,102.36
2025-08-01T02:30:51.3309764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.43,102.36
2025-08-01T02:30:51.4905942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,102.43,102.27
2025-08-01T02:30:51.5308092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.35,102.27
2025-08-01T02:30:51.6906757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,102.35,102.19
2025-08-01T02:30:51.7304584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.26,102.19
2025-08-01T02:30:51.8906833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,102.26,102.1
2025-08-01T02:30:51.9305250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.18,102.1
2025-08-01T02:30:52.0907360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,102.18,102.01
2025-08-01T02:30:52.1306773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.09,102.01
2025-08-01T02:30:52.2908456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,102.09,101.93
2025-08-01T02:30:52.3307945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102,101.93
2025-08-01T02:30:52.4906597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,102,101.84
2025-08-01T02:30:52.5305031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.92,101.84
2025-08-01T02:30:52.6908403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,101.92,101.76
2025-08-01T02:30:52.7305987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.84,101.76
2025-08-01T02:30:52.8904620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,101.84,101.68
2025-08-01T02:30:52.9303476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.76,101.68
2025-08-01T02:30:53.0906063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,101.76,101.6
2025-08-01T02:30:53.1305223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.68,101.6
2025-08-01T02:30:53.2906923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,101.68,101.52
2025-08-01T02:30:53.3305459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.6,101.52
2025-08-01T02:30:53.4908882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,101.6,101.44
2025-08-01T02:30:53.5307381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.52,101.44
2025-08-01T02:30:53.6910044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,101.52,101.36
2025-08-01T02:30:53.7307946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.44,101.36
2025-08-01T02:30:53.8912005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,101.44,101.28
2025-08-01T02:30:53.9309154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.36,101.28
2025-08-01T02:30:54.0901283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,101.36,101.2
2025-08-01T02:30:54.1310577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.28,101.2
2025-08-01T02:30:54.2902037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,101.28,101.12
2025-08-01T02:30:54.3311595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.2,101.12
2025-08-01T02:30:54.4904598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,101.2,101.04
2025-08-01T02:30:54.5303263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.12,101.04
2025-08-01T02:30:54.6906178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,101.12,100.96
2025-08-01T02:30:54.7304094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.04,100.96
2025-08-01T02:30:54.8907498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,101.04,100.88
2025-08-01T02:30:54.9305753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.95,100.88
2025-08-01T02:30:55.0908650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,100.95,100.8
2025-08-01T02:30:55.1308664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.87,100.8
2025-08-01T02:30:55.2910369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,100.87,100.71
2025-08-01T02:30:55.3309229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.78,100.71
2025-08-01T02:30:55.4906565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,100.78,100.63
2025-08-01T02:30:55.5304619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.7,100.63
2025-08-01T02:30:55.6907802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,100.7,100.54
2025-08-01T02:30:55.7306735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.61,100.54
2025-08-01T02:30:55.8909539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,100.61,100.46
2025-08-01T02:30:55.9307838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.53,100.46
2025-08-01T02:30:56.0910122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,100.53,100.38
2025-08-01T02:30:56.1309687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.45,100.38
2025-08-01T02:30:56.2911666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,100.45,100.29
2025-08-01T02:30:56.3310181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.36,100.29
2025-08-01T02:30:56.4903412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,100.36,100.21
2025-08-01T02:30:56.5311489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.28,100.21
2025-08-01T02:30:56.6902717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,100.28,100.13
2025-08-01T02:30:56.7311701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.2,100.13
2025-08-01T02:30:56.8903473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,100.2,100.05
2025-08-01T02:30:56.9311911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.12,100.05
2025-08-01T02:30:57.0908898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,100.12,99.97
2025-08-01T02:30:57.1309560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.04,99.97
2025-08-01T02:30:57.2901793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,100.04,99.9
2025-08-01T02:30:57.3311438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.97,99.9
2025-08-01T02:30:57.4903915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,99.97,99.82
2025-08-01T02:30:57.5311652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.9,99.82
2025-08-01T02:30:57.6905104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,99.9,99.75
2025-08-01T02:30:57.7303705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.82,99.75
2025-08-01T02:30:57.8908737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,99.82,99.68
2025-08-01T02:30:57.9306736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.75,99.68
2025-08-01T02:30:58.0901412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,99.75,99.6
2025-08-01T02:30:58.1310029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.68,99.6
2025-08-01T02:30:58.2902014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,99.68,99.52
2025-08-01T02:30:58.3312337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.6,99.52
2025-08-01T02:30:58.4905283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,99.6,99.44
2025-08-01T02:30:58.5303260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.52,99.44
2025-08-01T02:30:58.6905602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,99.52,99.36
2025-08-01T02:30:58.7304050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.43,99.36
2025-08-01T02:30:58.8906421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,99.43,99.27
2025-08-01T02:30:58.9305080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.34,99.27
2025-08-01T02:30:59.0906935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,99.34,99.18
2025-08-01T02:30:59.1305811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.25,99.18
2025-08-01T02:30:59.2908821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,99.25,99.09
2025-08-01T02:30:59.3306512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.16,99.09
2025-08-01T02:30:59.4910139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,99.16,99
2025-08-01T02:30:59.5307971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.07,99
2025-08-01T02:30:59.6910620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,99.07,98.91
2025-08-01T02:30:59.7310644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.98,98.91
2025-08-01T02:30:59.8902571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,98.98,98.82
2025-08-01T02:30:59.9310386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.9,98.82
2025-08-01T02:31:00.0903434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,98.9,98.74
2025-08-01T02:31:00.1302583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.81,98.74
2025-08-01T02:31:00.2903925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,98.81,98.65
2025-08-01T02:31:00.3302816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.73,98.65
2025-08-01T02:31:00.4906605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,98.73,98.57
2025-08-01T02:31:00.5304328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.64,98.57
2025-08-01T02:31:00.6908013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,98.64,98.48
2025-08-01T02:31:00.7306185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.55,98.48
2025-08-01T02:31:00.8908586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,98.55,98.38
2025-08-01T02:31:00.9306244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.46,98.38
2025-08-01T02:31:01.0908229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,98.46,98.29
2025-08-01T02:31:01.1308081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.36,98.29
2025-08-01T02:31:01.2909910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,98.36,98.19
2025-08-01T02:31:01.3309504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.27,98.19
2025-08-01T02:31:01.4901795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,98.27,98.09
2025-08-01T02:31:01.5310938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.17,98.09
2025-08-01T02:31:01.6902971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,98.17,98
2025-08-01T02:31:01.7312354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.07,98
2025-08-01T02:31:01.8904326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,98.07,97.9
2025-08-01T02:31:01.9301858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,97.98,97.9
2025-08-01T02:31:02.0905177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,97.98,97.81
2025-08-01T02:31:02.1303245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,97.89,97.81
2025-08-01T02:31:02.2906301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,97.89,97.72
2025-08-01T02:31:02.3305067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,97.8,97.72
2025-08-01T02:31:02.4907753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,97.8,97.64
2025-08-01T02:31:02.5306756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.71,97.64
2025-08-01T02:31:02.6909297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,97.71,97.56
2025-08-01T02:31:02.7308006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.63,97.56
2025-08-01T02:31:02.8911233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,97.63,97.48
2025-08-01T02:31:02.9309992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.55,97.48
2025-08-01T02:31:03.0902706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,97.55,97.4
2025-08-01T02:31:03.1311749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,97.48,97.4
2025-08-01T02:31:03.2904500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,97.48,97.33
2025-08-01T02:31:03.3302624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.4,97.33
2025-08-01T02:31:03.4905488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,97.4,97.26
2025-08-01T02:31:03.5304078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.33,97.26
2025-08-01T02:31:03.6908687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,97.33,97.19
2025-08-01T02:31:03.7307733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.26,97.19
2025-08-01T02:31:03.8910368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,97.26,97.12
2025-08-01T02:31:03.9308735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.19,97.12
2025-08-01T02:31:04.0911208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,97.19,97.05
2025-08-01T02:31:04.1309713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.12,97.05
2025-08-01T02:31:04.2901764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,97.12,96.98
2025-08-01T02:31:04.3310184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.05,96.98
2025-08-01T02:31:04.4902957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,97.05,96.91
2025-08-01T02:31:04.5311633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.98,96.91
2025-08-01T02:31:04.6904366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,96.98,96.85
2025-08-01T02:31:04.7303263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.92,96.85
2025-08-01T02:31:04.8905679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,96.92,96.77
2025-08-01T02:31:04.9304165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.84,96.77
2025-08-01T02:31:05.0906283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,96.84,96.7
2025-08-01T02:31:05.1304962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.77,96.7
2025-08-01T02:31:05.2907196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,96.77,96.62
2025-08-01T02:31:05.3306184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.68,96.62
2025-08-01T02:31:05.4910790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,96.68,96.53
2025-08-01T02:31:05.5305556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.59,96.53
2025-08-01T02:31:05.6908196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,96.59,96.43
2025-08-01T02:31:05.7306087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.5,96.43
2025-08-01T02:31:05.8904857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,96.5,96.34
2025-08-01T02:31:05.9303725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.4,96.34
2025-08-01T02:31:06.0905721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,96.4,96.23
2025-08-01T02:31:06.1305071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.3,96.23
2025-08-01T02:31:06.2905946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,96.3,96.13
2025-08-01T02:31:06.3306314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.2,96.13
2025-08-01T02:31:06.4908426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,96.2,96.04
2025-08-01T02:31:06.5307208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.1,96.04
2025-08-01T02:31:06.6906099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,96.1,95.94
2025-08-01T02:31:06.7304549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.01,95.94
2025-08-01T02:31:06.8909224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,96.01,95.85
2025-08-01T02:31:06.9308211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,95.92,95.85
2025-08-01T02:31:07.0910218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,95.92,95.76
2025-08-01T02:31:07.1309505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,95.84,95.76
2025-08-01T02:31:07.2901932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,95.84,95.68
2025-08-01T02:31:07.3309984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,95.76,95.68
2025-08-01T02:31:07.4906381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,95.76,95.61
2025-08-01T02:31:07.5304809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,95.68,95.61
2025-08-01T02:31:07.6907017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,95.68,95.53
2025-08-01T02:31:07.7305858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,95.61,95.53
2025-08-01T02:31:07.8908042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,95.61,95.45
2025-08-01T02:31:07.9307393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,95.53,95.45
2025-08-01T02:31:08.0909746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,95.53,95.38
2025-08-01T02:31:08.1308210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,95.45,95.38
2025-08-01T02:31:08.2905586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,95.45,95.29
2025-08-01T02:31:08.3304182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,95.37,95.29
2025-08-01T02:31:08.4907732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,95.37,95.21
2025-08-01T02:31:08.5306669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,95.29,95.21
2025-08-01T02:31:08.6909179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,95.29,95.13
2025-08-01T02:31:08.7306385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,95.2,95.13
2025-08-01T02:31:08.8908601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,95.2,95.04
2025-08-01T02:31:08.9308269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,95.12,95.04
2025-08-01T02:31:09.0962577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,95.12,94.96
2025-08-01T02:31:09.1308977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,95.03,94.96
2025-08-01T02:31:09.2911360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,95.03,94.87
2025-08-01T02:31:09.3309542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,94.94,94.87
2025-08-01T02:31:09.4902118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,94.94,94.79
2025-08-01T02:31:09.5310698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,94.86,94.79
2025-08-01T02:31:09.6903461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,94.86,94.7
2025-08-01T02:31:09.7307203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,94.77,94.7
2025-08-01T02:31:09.8907277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,94.77,94.61
2025-08-01T02:31:09.9340995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,94.68,94.61
2025-08-01T02:31:10.0903526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,94.68,94.52
2025-08-01T02:31:10.1301058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,94.59,94.52
2025-08-01T02:31:10.2905467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,94.59,94.43
2025-08-01T02:31:10.3303821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,94.5,94.43
2025-08-01T02:31:10.4907308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,94.5,94.34
2025-08-01T02:31:10.5304449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,94.41,94.34
2025-08-01T02:31:10.6909103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,94.41,94.24
2025-08-01T02:31:10.7306176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,94.31,94.24
2025-08-01T02:31:10.8908759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,94.31,94.14
2025-08-01T02:31:10.9308107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,94.21,94.14
2025-08-01T02:31:11.0910754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,94.21,94.04
2025-08-01T02:31:11.1308479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,94.11,94.04
2025-08-01T02:31:11.2910661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,94.11,93.95
2025-08-01T02:31:11.3309324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,94.01,93.95
2025-08-01T02:31:11.4903016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,94.01,93.85
2025-08-01T02:31:11.5311121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.92,93.85
2025-08-01T02:31:11.6903759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,93.92,93.76
2025-08-01T02:31:11.7301841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.83,93.76
2025-08-01T02:31:11.8904672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,93.83,93.68
2025-08-01T02:31:11.9303319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,93.76,93.68
2025-08-01T02:31:12.0903563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,93.76,93.61
2025-08-01T02:31:12.1303895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,93.69,93.61
2025-08-01T02:31:12.2907487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,93.69,93.55
2025-08-01T02:31:12.3305049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.62,93.55
2025-08-01T02:31:12.4908079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,93.62,93.49
2025-08-01T02:31:12.5307266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,93.57,93.49
2025-08-01T02:31:12.6910306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,93.57,93.44
2025-08-01T02:31:12.7308685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.51,93.44
2025-08-01T02:31:12.8910949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,93.51,93.38
2025-08-01T02:31:12.9302558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,93.46,93.38
2025-08-01T02:31:13.0905092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,93.46,93.32
2025-08-01T02:31:13.1303234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,93.4,93.32
2025-08-01T02:31:13.2909722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,93.4,93.26
2025-08-01T02:31:13.3308208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.33,93.26
2025-08-01T02:31:13.4911413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,93.33,93.18
2025-08-01T02:31:13.5310212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.25,93.18
2025-08-01T02:31:13.6902678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,93.25,93.1
2025-08-01T02:31:13.7305931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.17,93.1
2025-08-01T02:31:13.8909699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,93.17,93
2025-08-01T02:31:13.9306677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.07,93
2025-08-01T02:31:14.0910099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,93.07,92.9
2025-08-01T02:31:14.1309544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,92.97,92.9
2025-08-01T02:31:14.2910156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,92.97,92.79
2025-08-01T02:31:14.3309450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,92.86,92.79
2025-08-01T02:31:14.4901991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,92.86,92.68
2025-08-01T02:31:14.5311378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,92.75,92.68
2025-08-01T02:31:14.6904288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,92.75,92.57
2025-08-01T02:31:14.7302867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,92.64,92.57
2025-08-01T02:31:14.8903793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,92.64,92.46
2025-08-01T02:31:14.9312354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,92.53,92.46
2025-08-01T02:31:15.0904337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,92.53,92.35
2025-08-01T02:31:15.1302210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,92.42,92.35
2025-08-01T02:31:15.2904587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,92.42,92.25
2025-08-01T02:31:15.3304271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,92.33,92.25
2025-08-01T02:31:15.4906907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,92.33,92.16
2025-08-01T02:31:15.5305198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,92.24,92.16
2025-08-01T02:31:15.6911513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,92.24,92.08
2025-08-01T02:31:15.7308981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,92.15,92.08
2025-08-01T02:31:15.8911108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,92.15,92
2025-08-01T02:31:15.9309401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,92.08,92
2025-08-01T02:31:16.0902259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,92.08,91.93
2025-08-01T02:31:16.1310901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,92.01,91.93
2025-08-01T02:31:16.2906645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,92.01,91.86
2025-08-01T02:31:16.3305785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.94,91.86
2025-08-01T02:31:16.4908136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,91.94,91.79
2025-08-01T02:31:16.5307107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.87,91.79
2025-08-01T02:31:16.6908961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,91.87,91.73
2025-08-01T02:31:16.7307137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.81,91.73
2025-08-01T02:31:16.8908818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,91.81,91.66
2025-08-01T02:31:16.9308834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.74,91.66
2025-08-01T02:31:17.0910041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,91.74,91.59
2025-08-01T02:31:17.1309349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.67,91.59
2025-08-01T02:31:17.2900738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,91.67,91.52
2025-08-01T02:31:17.3311045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.6,91.52
2025-08-01T02:31:17.4908688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,91.6,91.45
2025-08-01T02:31:17.5307378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.53,91.45
2025-08-01T02:31:17.6903857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,91.53,91.37
2025-08-01T02:31:17.7304861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.45,91.37
2025-08-01T02:31:17.8906592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,91.45,91.29
2025-08-01T02:31:17.9305717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.37,91.29
2025-08-01T02:31:18.0904327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,91.37,91.2
2025-08-01T02:31:18.1303044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.27,91.2
2025-08-01T02:31:18.2906825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,91.27,91.11
2025-08-01T02:31:18.3304291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.18,91.11
2025-08-01T02:31:18.4904880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,91.18,91.01
2025-08-01T02:31:18.5302959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.08,91.01
2025-08-01T02:31:18.6905982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,91.08,90.9
2025-08-01T02:31:18.7304134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.97,90.9
2025-08-01T02:31:18.8907028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,90.97,90.8
2025-08-01T02:31:18.9305157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.86,90.8
2025-08-01T02:31:19.0930519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,90.86,90.69
2025-08-01T02:31:19.1305585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.76,90.69
2025-08-01T02:31:19.2909532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,90.76,90.59
2025-08-01T02:31:19.3307480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.65,90.59
2025-08-01T02:31:19.4911070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,90.65,90.49
2025-08-01T02:31:19.5309525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.55,90.49
2025-08-01T02:31:19.6912170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,90.55,90.39
2025-08-01T02:31:19.7309864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.46,90.39
2025-08-01T02:31:19.8909415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,90.46,90.3
2025-08-01T02:31:19.9323812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.37,90.3
2025-08-01T02:31:20.0909943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,90.37,90.21
2025-08-01T02:31:20.1309060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.28,90.21
2025-08-01T02:31:20.2901442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,90.28,90.13
2025-08-01T02:31:20.3309921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.2,90.13
2025-08-01T02:31:20.4903162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,90.2,90.05
2025-08-01T02:31:20.5372748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.12,90.05
2025-08-01T02:31:20.6904757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,90.12,89.97
2025-08-01T02:31:20.7302631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.05,89.97
2025-08-01T02:31:20.8904037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,90.05,89.9
2025-08-01T02:31:20.9302409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.97,89.9
2025-08-01T02:31:21.0905498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,89.97,89.83
2025-08-01T02:31:21.1303990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.9,89.83
2025-08-01T02:31:21.2907892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,89.9,89.75
2025-08-01T02:31:21.3306374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.82,89.75
2025-08-01T02:31:21.4908656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,89.82,89.67
2025-08-01T02:31:21.5305717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.74,89.67
2025-08-01T02:31:21.6908832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,89.74,89.59
2025-08-01T02:31:21.7306998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.66,89.59
2025-08-01T02:31:21.8910871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,89.66,89.5
2025-08-01T02:31:21.9309906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.57,89.5
2025-08-01T02:31:22.0910325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,89.57,89.42
2025-08-01T02:31:22.1309409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.48,89.42
2025-08-01T02:31:22.2901068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,89.48,89.33
2025-08-01T02:31:22.3310694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.4,89.33
2025-08-01T02:31:22.4905624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,89.4,89.25
2025-08-01T02:31:22.5304424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.32,89.25
2025-08-01T02:31:22.6903405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,89.32,89.17
2025-08-01T02:31:22.7311308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.24,89.17
2025-08-01T02:31:22.8903684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,89.24,89.1
2025-08-01T02:31:22.9309385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.17,89.1
2025-08-01T02:31:23.0908635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,89.17,89.02
2025-08-01T02:31:23.1305592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.09,89.02
2025-08-01T02:31:23.2908557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,89.09,88.94
2025-08-01T02:31:23.3307755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.02,88.94
2025-08-01T02:31:23.4910087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,89.02,88.87
2025-08-01T02:31:23.5308752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,88.94,88.87
2025-08-01T02:31:23.6912249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,88.94,88.78
2025-08-01T02:31:23.7309847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,88.85,88.78
2025-08-01T02:31:23.8902602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,88.85,88.69
2025-08-01T02:31:23.9310661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,88.76,88.69
2025-08-01T02:31:24.0909357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,88.76,88.6
2025-08-01T02:31:24.1395913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,88.67,88.6
2025-08-01T02:31:24.2910164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,88.67,88.5
2025-08-01T02:31:24.3309259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,88.57,88.5
2025-08-01T02:31:24.4912184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,88.57,88.4
2025-08-01T02:31:24.5309905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,88.48,88.4
2025-08-01T02:31:24.6903345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,88.48,88.31
2025-08-01T02:31:24.7311912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,88.38,88.31
2025-08-01T02:31:24.8904389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,88.38,88.22
2025-08-01T02:31:24.9303256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,88.29,88.22
2025-08-01T02:31:25.0905281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,88.29,88.13
2025-08-01T02:31:25.1303743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,88.2,88.13
2025-08-01T02:31:25.2908805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,88.2,88.04
2025-08-01T02:31:25.3306438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,88.12,88.04
2025-08-01T02:31:25.4909605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,88.12,87.97
2025-08-01T02:31:25.5304746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,88.04,87.97
2025-08-01T02:31:25.6904200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,88.04,87.89
2025-08-01T02:31:25.7312493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,87.97,87.89
2025-08-01T02:31:25.8905784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,87.97,87.81
2025-08-01T02:31:25.9303239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,87.89,87.81
2025-08-01T02:31:26.0905489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,87.89,87.74
2025-08-01T02:31:26.1303245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.81,87.74
2025-08-01T02:31:26.2906149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,87.81,87.66
2025-08-01T02:31:26.3304512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.73,87.66
2025-08-01T02:31:26.4908001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,87.73,87.58
2025-08-01T02:31:26.5305949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.65,87.58
2025-08-01T02:31:26.6909119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,87.65,87.5
2025-08-01T02:31:26.7307496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,87.58,87.5
2025-08-01T02:31:26.8910771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,87.58,87.42
2025-08-01T02:31:26.9308430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,87.5,87.42
2025-08-01T02:31:27.0910821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,87.5,87.35
2025-08-01T02:31:27.1309274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,87.43,87.35
2025-08-01T02:31:27.2901173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,87.43,87.28
2025-08-01T02:31:27.3310334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,87.36,87.28
2025-08-01T02:31:27.4904006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,87.36,87.22
2025-08-01T02:31:27.5303346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,87.3,87.22
2025-08-01T02:31:27.6904647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,87.3,87.16
2025-08-01T02:31:27.7304060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,87.24,87.16
2025-08-01T02:31:27.8906727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,87.24,87.1
2025-08-01T02:31:27.9303872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,87.18,87.1
2025-08-01T02:31:28.0906274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,87.18,87.04
2025-08-01T02:31:28.1305829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,87.12,87.04
2025-08-01T02:31:28.2900913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,87.12,86.98
2025-08-01T02:31:28.3310728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.05,86.98
2025-08-01T02:31:28.4904021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,87.05,86.91
2025-08-01T02:31:28.5312190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,86.98,86.91
2025-08-01T02:31:28.6904833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,86.98,86.83
2025-08-01T02:31:28.7303620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,86.9,86.83
2025-08-01T02:31:28.8904979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,86.9,86.74
2025-08-01T02:31:28.9310507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.8,86.74
2025-08-01T02:31:29.0902208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,86.8,86.64
2025-08-01T02:31:29.1309930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,86.71,86.64
2025-08-01T02:31:29.2902209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,86.71,86.54
2025-08-01T02:31:29.3302596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.6,86.54
2025-08-01T02:31:29.4905202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,86.6,86.43
2025-08-01T02:31:29.5303292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,86.5,86.43
2025-08-01T02:31:29.6906082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,86.5,86.33
2025-08-01T02:31:29.7304480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.39,86.33
2025-08-01T02:31:29.8908478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,86.39,86.22
2025-08-01T02:31:29.9306579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,86.29,86.22
2025-08-01T02:31:30.0909749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,86.29,86.13
2025-08-01T02:31:30.1308323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,86.2,86.13
2025-08-01T02:31:30.2911305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,86.2,86.04
2025-08-01T02:31:30.3310002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,86.11,86.04
2025-08-01T02:31:30.4902621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,86.11,85.95
2025-08-01T02:31:30.5311051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,86.02,85.95
2025-08-01T02:31:30.6903469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,86.02,85.87
2025-08-01T02:31:30.7312472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,85.94,85.87
2025-08-01T02:31:30.8905418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,85.94,85.79
2025-08-01T02:31:30.9303989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,85.87,85.79
2025-08-01T02:31:31.0905777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,85.87,85.71
2025-08-01T02:31:31.1303944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,85.79,85.71
2025-08-01T02:31:31.2906313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,85.79,85.63
2025-08-01T02:31:31.3304814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,85.7,85.63
2025-08-01T02:31:31.4908493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,85.7,85.54
2025-08-01T02:31:31.5306792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,85.61,85.54
2025-08-01T02:31:31.6909347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,85.61,85.44
2025-08-01T02:31:31.7309178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,85.51,85.44
2025-08-01T02:31:31.8910861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,85.51,85.34
2025-08-01T02:31:31.9309426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,85.41,85.34
2025-08-01T02:31:32.0916688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,85.41,85.24
2025-08-01T02:31:32.1310814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,85.31,85.24
2025-08-01T02:31:32.2902516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,85.31,85.13
2025-08-01T02:31:32.3310852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,85.2,85.13
2025-08-01T02:31:32.4903923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,85.2,85.03
2025-08-01T02:31:32.5303415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,85.1,85.03
2025-08-01T02:31:32.6905517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,85.1,84.93
2025-08-01T02:31:32.7304300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,85,84.93
2025-08-01T02:31:32.8907613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,85,84.84
2025-08-01T02:31:32.9304789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,84.92,84.84
2025-08-01T02:31:33.0906895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,84.92,84.76
2025-08-01T02:31:33.1306254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,84.83,84.76
2025-08-01T02:31:33.2908882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,84.83,84.68
2025-08-01T02:31:33.3307763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,84.76,84.68
2025-08-01T02:31:33.4909520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,84.76,84.61
2025-08-01T02:31:33.5308730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,84.69,84.61
2025-08-01T02:31:33.6911592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,84.69,84.54
2025-08-01T02:31:33.7310073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,84.62,84.54
2025-08-01T02:31:33.8904452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,84.62,84.48
2025-08-01T02:31:33.9303202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,84.56,84.48
2025-08-01T02:31:34.0904812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,84.56,84.42
2025-08-01T02:31:34.1304444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,84.5,84.42
2025-08-01T02:31:34.2905957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,84.5,84.37
2025-08-01T02:31:34.3305806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,84.44,84.37
2025-08-01T02:31:34.4908496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,84.44,84.31
2025-08-01T02:31:34.5306868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,84.39,84.31
2025-08-01T02:31:34.6909241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,84.39,84.26
2025-08-01T02:31:34.7306851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,84.33,84.26
2025-08-01T02:31:34.8902345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,84.33,84.2
2025-08-01T02:31:34.9355879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,84.27,84.2
2025-08-01T02:31:35.0906348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,84.27,84.14
2025-08-01T02:31:35.1304184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,84.21,84.14
2025-08-01T02:31:35.2907945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,84.21,84.08
2025-08-01T02:31:35.3307357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,84.15,84.08
2025-08-01T02:31:35.4908992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,84.15,84.01
2025-08-01T02:31:35.5307977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,84.09,84.01
2025-08-01T02:31:35.6904040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,84.09,83.95
2025-08-01T02:31:35.7311929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,84.02,83.95
2025-08-01T02:31:35.8903591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,84.02,83.88
2025-08-01T02:31:35.9303487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,83.95,83.88
2025-08-01T02:31:36.0904883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,83.95,83.8
2025-08-01T02:31:36.1304877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,83.88,83.8
2025-08-01T02:31:36.2913092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,83.88,83.73
2025-08-01T02:31:36.3305832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,83.8,83.73
2025-08-01T02:31:36.4907581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,83.8,83.65
2025-08-01T02:31:36.5307450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,83.72,83.65
2025-08-01T02:31:36.6909445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,83.72,83.56
2025-08-01T02:31:36.7308554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,83.63,83.56
2025-08-01T02:31:36.8906050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,83.63,83.48
2025-08-01T02:31:36.9341689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,83.55,83.48
2025-08-01T02:31:37.0903007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,83.55,83.38
2025-08-01T02:31:37.1310592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,83.45,83.38
2025-08-01T02:31:37.2902871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,83.45,83.29
2025-08-01T02:31:37.3311443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,83.36,83.29
2025-08-01T02:31:37.4905348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,83.36,83.19
2025-08-01T02:31:37.5303674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,83.26,83.19
2025-08-01T02:31:37.6903242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,83.26,83.09
2025-08-01T02:31:37.7309907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,83.16,83.09
2025-08-01T02:31:37.8907359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,83.16,82.99
2025-08-01T02:31:37.9304737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,83.06,82.99
2025-08-01T02:31:38.0907664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,83.06,82.89
2025-08-01T02:31:38.1305297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,82.96,82.89
2025-08-01T02:31:38.2908530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,82.96,82.79
2025-08-01T02:31:38.3307618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,82.86,82.79
2025-08-01T02:31:38.4910365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,82.86,82.69
2025-08-01T02:31:38.5308430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,82.76,82.69
2025-08-01T02:31:38.6911551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,82.76,82.58
2025-08-01T02:31:38.7309928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,82.65,82.58
2025-08-01T02:31:38.8910747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,82.65,82.47
2025-08-01T02:31:38.9310269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,82.54,82.47
2025-08-01T02:31:39.0901503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,82.54,82.35
2025-08-01T02:31:39.1310877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,82.42,82.35
2025-08-01T02:31:39.2903403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,82.42,82.24
2025-08-01T02:31:39.3312359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,82.31,82.24
2025-08-01T02:31:39.4905337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,82.31,82.14
2025-08-01T02:31:39.5303113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,82.21,82.14
2025-08-01T02:31:39.6906028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,82.21,82.04
2025-08-01T02:31:39.7305209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,82.11,82.04
2025-08-01T02:31:39.8907097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,82.11,81.94
2025-08-01T02:31:39.9305878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,82.01,81.94
2025-08-01T02:31:40.0906592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,82.01,81.85
2025-08-01T02:31:40.1307373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,81.92,81.85
2025-08-01T02:31:40.2909270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,81.92,81.77
2025-08-01T02:31:40.3308063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,81.84,81.77
2025-08-01T02:31:40.4911356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,81.84,81.69
2025-08-01T02:31:40.5309116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,81.76,81.69
2025-08-01T02:31:40.6902365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,81.76,81.62
2025-08-01T02:31:40.7309426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,81.69,81.62
2025-08-01T02:31:40.8903707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,81.69,81.55
2025-08-01T02:31:40.9312055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,81.63,81.55
2025-08-01T02:31:41.0904317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,81.63,81.49
2025-08-01T02:31:41.1303252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,81.57,81.49
2025-08-01T02:31:41.2905946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,81.57,81.44
2025-08-01T02:31:41.3304113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,81.51,81.44
2025-08-01T02:31:41.4907232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,81.51,81.38
2025-08-01T02:31:41.5304786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,81.45,81.38
2025-08-01T02:31:41.6908318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,81.45,81.32
2025-08-01T02:31:41.7306636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,81.39,81.32
2025-08-01T02:31:41.8910009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,81.39,81.26
2025-08-01T02:31:41.9307739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,81.33,81.26
2025-08-01T02:31:42.0910423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,81.33,81.19
2025-08-01T02:31:42.1308348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,81.25,81.19
2025-08-01T02:31:42.2903122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,81.25,81.11
2025-08-01T02:31:42.3302371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,81.18,81.11
2025-08-01T02:31:42.4905459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,81.18,81.02
2025-08-01T02:31:42.5303947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,81.09,81.02
2025-08-01T02:31:42.6906058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,81.09,80.93
2025-08-01T02:31:42.7304422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,81,80.93
2025-08-01T02:31:42.8906901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,81,80.83
2025-08-01T02:31:42.9304085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,80.89,80.83
2025-08-01T02:31:43.0906942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,80.89,80.73
2025-08-01T02:31:43.1306283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,80.79,80.73
2025-08-01T02:31:43.2907235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,80.79,80.62
2025-08-01T02:31:43.3307168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,80.68,80.62
2025-08-01T02:31:43.4910199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,80.68,80.51
2025-08-01T02:31:43.5308424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,80.57,80.51
2025-08-01T02:31:43.6907467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,80.57,80.39
2025-08-01T02:31:43.7305708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,80.46,80.39
2025-08-01T02:31:43.8908659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,80.46,80.29
2025-08-01T02:31:43.9306803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,80.35,80.29
2025-08-01T02:31:44.0904594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,80.35,80.18
2025-08-01T02:31:44.1303701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,80.25,80.18
2025-08-01T02:31:44.2905354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,80.25,80.08
2025-08-01T02:31:44.3304451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,80.15,80.08
2025-08-01T02:31:44.4912075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,80.15,79.98
2025-08-01T02:31:44.5309530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,80.05,79.98
2025-08-01T02:31:44.6902766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,80.05,79.88
2025-08-01T02:31:44.7311539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,79.95,79.88
2025-08-01T02:31:44.8903613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,79.95,79.79
2025-08-01T02:31:44.9302638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,79.86,79.79
2025-08-01T02:31:45.0906186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,79.86,79.69
2025-08-01T02:31:45.1302896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,79.76,79.69
2025-08-01T02:31:45.2905672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,79.76,79.59
2025-08-01T02:31:45.3304801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,79.67,79.59
2025-08-01T02:31:45.4905890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,79.67,79.5
2025-08-01T02:31:45.5306331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,79.57,79.5
2025-08-01T02:31:45.6907619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,79.57,79.4
2025-08-01T02:31:45.7304817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,79.47,79.4
2025-08-01T02:31:45.8907984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,79.47,79.29
2025-08-01T02:31:45.9306074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,79.36,79.29
2025-08-01T02:31:46.0909088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,79.36,79.19
2025-08-01T02:31:46.1307922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,79.26,79.19
2025-08-01T02:31:46.2909687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,79.26,79.08
2025-08-01T02:31:46.3308726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,79.15,79.08
2025-08-01T02:31:46.4904060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,79.15,78.98
2025-08-01T02:31:46.5311944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,79.05,78.98
2025-08-01T02:31:46.6905593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,79.05,78.87
2025-08-01T02:31:46.7305622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,78.95,78.87
2025-08-01T02:31:46.8908633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,78.95,78.77
2025-08-01T02:31:46.9307552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,78.85,78.77
2025-08-01T02:31:47.0908367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,78.85,78.68
2025-08-01T02:31:47.1308584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,78.75,78.68
2025-08-01T02:31:47.2906184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,78.75,78.58
2025-08-01T02:31:47.3305617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,78.65,78.58
2025-08-01T02:31:47.4908025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,78.65,78.49
2025-08-01T02:31:47.5307291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,78.56,78.49
2025-08-01T02:31:47.6910132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,78.56,78.39
2025-08-01T02:31:47.7307868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,78.46,78.39
2025-08-01T02:31:47.8911298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,78.46,78.29
2025-08-01T02:31:47.9308352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,78.36,78.29
2025-08-01T02:31:48.0911708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,78.36,78.19
2025-08-01T02:31:48.1310760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,78.26,78.19
2025-08-01T02:31:48.2902359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,78.26,78.09
2025-08-01T02:31:48.3311629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,78.16,78.09
2025-08-01T02:31:48.4907687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,78.16,78
2025-08-01T02:31:48.5307808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,78.06,78
2025-08-01T02:31:48.6911084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,78.06,77.89
2025-08-01T02:31:48.7309556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,77.96,77.89
2025-08-01T02:31:48.8911895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,77.96,77.79
2025-08-01T02:31:48.9309962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,77.86,77.79
2025-08-01T02:31:49.0902301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,77.86,77.69
2025-08-01T02:31:49.1310829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,77.75,77.69
2025-08-01T02:31:49.2903480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,77.75,77.59
2025-08-01T02:31:49.3302728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,77.66,77.59
2025-08-01T02:31:49.4905598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,77.66,77.5
2025-08-01T02:31:49.5303584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,77.56,77.5
2025-08-01T02:31:49.6911812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,77.56,77.4
2025-08-01T02:31:49.7310355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,77.47,77.4
2025-08-01T02:31:49.8902262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,77.47,77.32
2025-08-01T02:31:49.9311175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,77.38,77.32
2025-08-01T02:31:50.0903344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,77.38,77.23
2025-08-01T02:31:50.1302596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,77.3,77.23
2025-08-01T02:31:50.2904306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,77.3,77.14
2025-08-01T02:31:50.3302777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,77.21,77.14
2025-08-01T02:31:50.4905671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,77.21,77.05
2025-08-01T02:31:50.5304434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,77.11,77.05
2025-08-01T02:31:50.6903666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,77.11,76.95
2025-08-01T02:31:50.7311420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,77.01,76.95
2025-08-01T02:31:50.8910800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,77.01,76.84
2025-08-01T02:31:50.9309167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,76.91,76.84
2025-08-01T02:31:51.0910352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,76.91,76.73
2025-08-01T02:31:51.1309327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,76.79,76.73
2025-08-01T02:31:51.2905148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,76.79,76.61
2025-08-01T02:31:51.3303856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,76.68,76.61
2025-08-01T02:31:51.4906781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,76.68,76.5
2025-08-01T02:31:51.5305128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,76.56,76.5
2025-08-01T02:31:51.6908940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,76.56,76.38
2025-08-01T02:31:51.7305456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,76.44,76.38
2025-08-01T02:31:51.8909511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,76.44,76.26
2025-08-01T02:31:51.9308442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,76.33,76.26
2025-08-01T02:31:52.0910618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,76.33,76.15
2025-08-01T02:31:52.1310824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,76.22,76.15
2025-08-01T02:31:52.2902152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,76.22,76.05
2025-08-01T02:31:52.3312295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,76.12,76.05
2025-08-01T02:31:52.4905491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,76.12,75.95
2025-08-01T02:31:52.5302194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,76.02,75.95
2025-08-01T02:31:52.6905995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,76.02,75.85
2025-08-01T02:31:52.7304283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,75.93,75.85
2025-08-01T02:31:52.8906871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,75.93,75.76
2025-08-01T02:31:52.9304839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,75.83,75.76
2025-08-01T02:31:53.0906380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,75.83,75.67
2025-08-01T02:31:53.1306536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,75.74,75.67
2025-08-01T02:31:53.2907825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,75.74,75.58
2025-08-01T02:31:53.3307800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,75.65,75.58
2025-08-01T02:31:53.4911299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,75.65,75.48
2025-08-01T02:31:53.5309407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,75.55,75.48
2025-08-01T02:31:53.6911072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,75.55,75.37
2025-08-01T02:31:53.7310781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,75.44,75.37
2025-08-01T02:31:53.8902608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,75.44,75.27
2025-08-01T02:31:53.9310966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,75.33,75.27
2025-08-01T02:31:54.0903424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,75.33,75.15
2025-08-01T02:31:54.1303108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,75.22,75.15
2025-08-01T02:31:54.2903825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,75.22,75.03
2025-08-01T02:31:54.3303247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,75.1,75.03
2025-08-01T02:31:54.4908253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,75.1,74.9
2025-08-01T02:31:54.5305667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,74.97,74.9
2025-08-01T02:31:54.6908423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,74.97,74.77
2025-08-01T02:31:54.7305965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,74.84,74.77
2025-08-01T02:31:54.8906310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,74.84,74.65
2025-08-01T02:31:54.9303287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74.71,74.65
2025-08-01T02:31:55.0906583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,74.71,74.52
2025-08-01T02:31:55.1305245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74.58,74.52
2025-08-01T02:31:55.2905933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,74.58,74.39
2025-08-01T02:31:55.3305838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,74.46,74.39
2025-08-01T02:31:55.4908412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,74.46,74.27
2025-08-01T02:31:55.5307452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,74.34,74.27
2025-08-01T02:31:55.6909156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,74.34,74.15
2025-08-01T02:31:55.7308630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,74.22,74.15
2025-08-01T02:31:55.8910613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,74.22,74.04
2025-08-01T02:31:55.9309638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74.1,74.04
2025-08-01T02:31:56.0901644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,74.1,73.92
2025-08-01T02:31:56.1317910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.99,73.92
2025-08-01T02:31:56.2903085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,73.99,73.81
2025-08-01T02:31:56.3311955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.87,73.81
2025-08-01T02:31:56.4904468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,73.87,73.69
2025-08-01T02:31:56.5303236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.75,73.69
2025-08-01T02:31:56.6907610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,73.75,73.57
2025-08-01T02:31:56.7305201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.63,73.57
2025-08-01T02:31:56.8907085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,73.63,73.45
2025-08-01T02:31:56.9304572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.51,73.45
2025-08-01T02:31:57.0909307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,73.51,73.33
2025-08-01T02:31:57.1307705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.39,73.33
2025-08-01T02:31:57.2909962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,73.39,73.21
2025-08-01T02:31:57.3308335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.27,73.21
2025-08-01T02:31:57.4910800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,73.27,73.09
2025-08-01T02:31:57.5309533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.15,73.09
2025-08-01T02:31:57.6902978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,73.15,72.98
2025-08-01T02:31:57.7310532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.04,72.98
2025-08-01T02:31:57.8903627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,73.04,72.87
2025-08-01T02:31:57.9311854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.94,72.87
2025-08-01T02:31:58.0904517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,72.94,72.77
2025-08-01T02:31:58.1303009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.84,72.77
2025-08-01T02:31:58.2904389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,72.84,72.67
2025-08-01T02:31:58.3304536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.73,72.67
2025-08-01T02:31:58.4909261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,72.73,72.57
2025-08-01T02:31:58.5307235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.63,72.57
2025-08-01T02:31:58.6910579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,72.63,72.46
2025-08-01T02:31:58.7308442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.52,72.46
2025-08-01T02:31:58.8910521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,72.52,72.35
2025-08-01T02:31:58.9309258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.41,72.35
2025-08-01T02:31:59.0902349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,72.41,72.23
2025-08-01T02:31:59.1311344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.29,72.23
2025-08-01T02:31:59.2901989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,72.29,72.1
2025-08-01T02:31:59.3311880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.16,72.1
2025-08-01T02:31:59.4905167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,72.16,71.96
2025-08-01T02:31:59.5302997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.02,71.96
2025-08-01T02:31:59.6905741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,72.02,71.82
2025-08-01T02:31:59.7304871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.88,71.82
2025-08-01T02:31:59.8907355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,71.88,71.67
2025-08-01T02:31:59.9307062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.73,71.67
2025-08-01T02:32:00.0909840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,71.73,71.53
2025-08-01T02:32:00.1307367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.59,71.53
2025-08-01T02:32:00.2910475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,71.59,71.4
2025-08-01T02:32:00.3308351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.46,71.4
2025-08-01T02:32:00.4901864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,71.46,71.27
2025-08-01T02:32:00.5310322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.34,71.27
2025-08-01T02:32:00.6903523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,71.34,71.16
2025-08-01T02:32:00.7312090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.23,71.16
2025-08-01T02:32:00.8904399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,71.23,71.05
2025-08-01T02:32:00.9303075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.12,71.05
2025-08-01T02:32:01.0904925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,71.12,70.95
2025-08-01T02:32:01.1304003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,71.03,70.95
2025-08-01T02:32:01.2906578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,71.03,70.86
2025-08-01T02:32:01.3305196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.93,70.86
2025-08-01T02:32:01.4907670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,70.93,70.76
2025-08-01T02:32:01.5306921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.83,70.76
2025-08-01T02:32:01.6909051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,70.83,70.66
2025-08-01T02:32:01.7306870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.73,70.66
2025-08-01T02:32:01.8902250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,70.73,70.54
2025-08-01T02:32:01.9308740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.61,70.54
2025-08-01T02:32:02.0901174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,70.61,70.41
2025-08-01T02:32:02.1309056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.48,70.41
2025-08-01T02:32:02.2903227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,70.48,70.27
2025-08-01T02:32:02.3310601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.33,70.27
2025-08-01T02:32:02.4904199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,70.33,70.11
2025-08-01T02:32:02.5309263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.17,70.11
2025-08-01T02:32:02.6902263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,70.17,69.94
2025-08-01T02:32:02.7310308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70,69.94
2025-08-01T02:32:02.8904189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,70,69.77
2025-08-01T02:32:02.9302366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.82,69.77
2025-08-01T02:32:03.0905139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,69.82,69.59
2025-08-01T02:32:03.1304884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.64,69.59
2025-08-01T02:32:03.2906526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,69.64,69.41
2025-08-01T02:32:03.3304903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.46,69.41
2025-08-01T02:32:03.4908718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,69.46,69.23
2025-08-01T02:32:03.5310450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.29,69.23
2025-08-01T02:32:03.6904083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,69.29,69.07
2025-08-01T02:32:03.7311962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.13,69.07
2025-08-01T02:32:03.8904322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,69.13,68.92
2025-08-01T02:32:03.9301730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.98,68.92
2025-08-01T02:32:04.0908750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,68.98,68.78
2025-08-01T02:32:04.1308024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.84,68.78
2025-08-01T02:32:04.2912439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,68.84,68.65
2025-08-01T02:32:04.3309348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.72,68.65
2025-08-01T02:32:04.4910582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,68.72,68.54
2025-08-01T02:32:04.5308981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.6,68.54
2025-08-01T02:32:04.6904865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,68.6,68.43
2025-08-01T02:32:04.7303725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.5,68.43
2025-08-01T02:32:04.8906340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,68.5,68.33
2025-08-01T02:32:04.9304398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-01T02:32:05.0907096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,68.4,68.25
2025-08-01T02:32:05.1305642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.31,68.25
2025-08-01T02:32:05.2907130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,68.31,68.16
2025-08-01T02:32:05.3307591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.23,68.16
2025-08-01T02:32:05.4909959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,68.23,68.08
2025-08-01T02:32:05.5303676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.15,68.08
2025-08-01T02:32:05.6906452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,68.15,68
2025-08-01T02:32:05.7304787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.06,68
2025-08-01T02:32:05.8906483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,68.06,67.91
2025-08-01T02:32:05.9304439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.98,67.91
2025-08-01T02:32:06.0907720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,67.98,67.82
2025-08-01T02:32:06.1306496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.89,67.82
2025-08-01T02:32:06.2908006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,67.89,67.73
2025-08-01T02:32:06.3307545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.79,67.73
2025-08-01T02:32:06.4911507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,67.79,67.62
2025-08-01T02:32:06.5309284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.68,67.62
2025-08-01T02:32:06.6912488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,67.68,67.49
2025-08-01T02:32:06.7309622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.55,67.49
2025-08-01T02:32:06.8903101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,67.55,67.36
2025-08-01T02:32:06.9311036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.41,67.36
2025-08-01T02:32:07.0904566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,67.41,67.21
2025-08-01T02:32:07.1303380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.26,67.21
2025-08-01T02:32:07.2905511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,67.26,67.05
2025-08-01T02:32:07.3304166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.1,67.05
2025-08-01T02:32:07.4907684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,67.1,66.88
2025-08-01T02:32:07.5306018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.93,66.88
2025-08-01T02:32:07.6908493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,66.93,66.7
2025-08-01T02:32:07.7306312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.75,66.7
2025-08-01T02:32:07.8904996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,66.75,66.52
2025-08-01T02:32:07.9304188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.58,66.52
2025-08-01T02:32:08.0905647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,66.58,66.34
2025-08-01T02:32:08.1304110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.4,66.34
2025-08-01T02:32:08.2908280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,66.4,66.16
2025-08-01T02:32:08.3305621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.22,66.16
2025-08-01T02:32:08.4909533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,66.22,65.99
2025-08-01T02:32:08.5311390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.06,65.99
2025-08-01T02:32:08.6903522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,66.06,65.83
2025-08-01T02:32:08.7305523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.9,65.83
2025-08-01T02:32:08.8909525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,65.9,65.69
2025-08-01T02:32:08.9307139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.76,65.69
2025-08-01T02:32:09.0909329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,65.76,65.55
2025-08-01T02:32:09.1308738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.62,65.55
2025-08-01T02:32:09.2911079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,65.62,65.43
2025-08-01T02:32:09.3309986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.5,65.43
2025-08-01T02:32:09.4903147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,65.5,65.31
2025-08-01T02:32:09.5311884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.39,65.31
2025-08-01T02:32:09.6904273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,65.39,65.2
2025-08-01T02:32:09.7306099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.28,65.2
2025-08-01T02:32:09.8908627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,65.28,65.1
2025-08-01T02:32:09.9306410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.18,65.1
2025-08-01T02:32:10.0907914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,65.18,65
2025-08-01T02:32:10.1308069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.08,65
2025-08-01T02:32:10.2909669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,65.08,64.9
2025-08-01T02:32:10.3308879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.97,64.9
2025-08-01T02:32:10.4903750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,64.97,64.8
2025-08-01T02:32:10.5302916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.87,64.8
2025-08-01T02:32:10.6906290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,64.87,64.69
2025-08-01T02:32:10.7304190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.75,64.69
2025-08-01T02:32:10.8906732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,64.75,64.57
2025-08-01T02:32:10.9304725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.63,64.57
2025-08-01T02:32:11.0906066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,64.63,64.44
2025-08-01T02:32:11.1306366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.5,64.44
2025-08-01T02:32:11.2908982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,64.5,64.3
2025-08-01T02:32:11.3307473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.36,64.3
2025-08-01T02:32:11.4910362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,64.36,64.16
2025-08-01T02:32:11.5308918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.21,64.16
2025-08-01T02:32:11.6911912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,64.21,64.01
2025-08-01T02:32:11.7310442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.06,64.01
2025-08-01T02:32:11.8902951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,64.06,63.86
2025-08-01T02:32:11.9311692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.91,63.86
2025-08-01T02:32:12.0904204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,63.91,63.71
2025-08-01T02:32:12.1301403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.76,63.71
2025-08-01T02:32:12.2904914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,63.76,63.55
2025-08-01T02:32:12.3303528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.61,63.55
2025-08-01T02:32:12.4906022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,63.61,63.41
2025-08-01T02:32:12.5304563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.46,63.41
2025-08-01T02:32:12.6908270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,63.46,63.26
2025-08-01T02:32:12.7305820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.31,63.26
2025-08-01T02:32:12.8901800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,63.31,63.11
2025-08-01T02:32:12.9310361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.16,63.11
2025-08-01T02:32:13.0902556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,63.16,62.96
2025-08-01T02:32:13.1312003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.01,62.96
2025-08-01T02:32:13.2904828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,63.01,62.81
2025-08-01T02:32:13.3302892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.86,62.81
2025-08-01T02:32:13.4912039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,62.86,62.66
2025-08-01T02:32:13.5310633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.71,62.66
2025-08-01T02:32:13.6903069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,62.71,62.5
2025-08-01T02:32:13.7311643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.56,62.5
2025-08-01T02:32:13.8907007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,62.56,62.34
2025-08-01T02:32:13.9305042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.4,62.34
2025-08-01T02:32:14.0910462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,62.4,62.19
2025-08-01T02:32:14.1309688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.24,62.19
2025-08-01T02:32:14.2901608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,62.24,62.03
2025-08-01T02:32:14.3304282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.09,62.03
2025-08-01T02:32:14.4906945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,62.09,61.88
2025-08-01T02:32:14.5306459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.94,61.88
2025-08-01T02:32:14.6909155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,61.94,61.74
2025-08-01T02:32:14.7305995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.8,61.74
2025-08-01T02:32:14.8908551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,61.8,61.6
2025-08-01T02:32:14.9307253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.66,61.6
2025-08-01T02:32:15.0908616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,61.66,61.47
2025-08-01T02:32:15.1308606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,61.54,61.47
2025-08-01T02:32:15.2911279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,61.54,61.35
2025-08-01T02:32:15.3309150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,61.42,61.35
2025-08-01T02:32:15.4903325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,61.42,61.24
2025-08-01T02:32:15.5312073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.3,61.24
2025-08-01T02:32:15.6905133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,61.3,61.13
2025-08-01T02:32:15.7312354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,61.2,61.13
2025-08-01T02:32:15.8905903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,61.2,61.02
2025-08-01T02:32:15.9303751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,61.09,61.02
2025-08-01T02:32:16.0907264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,61.09,60.91
2025-08-01T02:32:16.1305513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,60.98,60.91
2025-08-01T02:32:16.2910855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,60.98,60.8
2025-08-01T02:32:16.3310221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.86,60.8
2025-08-01T02:32:16.4902301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,60.86,60.68
2025-08-01T02:32:16.5311591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.74,60.68
2025-08-01T02:32:16.6902811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,60.74,60.55
2025-08-01T02:32:16.7313156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.61,60.55
2025-08-01T02:32:16.8911460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,60.61,60.41
2025-08-01T02:32:16.9308542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.47,60.41
2025-08-01T02:32:17.0910678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,60.47,60.27
2025-08-01T02:32:17.1309038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.33,60.27
2025-08-01T02:32:17.2902271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,60.33,60.13
2025-08-01T02:32:17.3310565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.19,60.13
2025-08-01T02:32:17.4903789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,60.19,59.98
2025-08-01T02:32:17.5312249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.04,59.98
2025-08-01T02:32:17.6904989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,60.04,59.83
2025-08-01T02:32:17.7303013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,59.9,59.83
2025-08-01T02:32:17.8905564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,59.9,59.69
2025-08-01T02:32:17.9304600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,59.76,59.69
2025-08-01T02:32:18.0904701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,59.76,59.55
2025-08-01T02:32:18.1304314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,59.61,59.55
2025-08-01T02:32:18.2907077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,59.61,59.41
2025-08-01T02:32:18.3305552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,59.48,59.41
2025-08-01T02:32:18.4911066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,59.48,59.27
2025-08-01T02:32:18.5309448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,59.34,59.27
2025-08-01T02:32:18.6906263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,59.34,59.13
2025-08-01T02:32:18.7304597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,59.2,59.13
2025-08-01T02:32:18.8910563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,59.2,58.99
2025-08-01T02:32:18.9306721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,59.06,58.99
2025-08-01T02:32:19.0911002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,59.06,58.85
2025-08-01T02:32:19.1309944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,58.91,58.85
2025-08-01T02:32:19.2908002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,58.91,58.69
2025-08-01T02:32:19.3305950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,58.76,58.69
2025-08-01T02:32:19.4909646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,58.76,58.54
2025-08-01T02:32:19.5307988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,58.6,58.54
2025-08-01T02:32:19.6904590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,58.6,58.38
2025-08-01T02:32:19.7304719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,58.44,58.38
2025-08-01T02:32:19.8907567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,58.44,58.23
2025-08-01T02:32:19.9306285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,58.29,58.23
2025-08-01T02:32:20.0907554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,58.29,58.08
2025-08-01T02:32:20.1306824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,58.14,58.08
2025-08-01T02:32:20.2910401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,58.14,57.93
2025-08-01T02:32:20.3308128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,57.99,57.93
2025-08-01T02:32:20.4911337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,57.99,57.78
2025-08-01T02:32:20.5309640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,57.85,57.78
2025-08-01T02:32:20.6902306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,57.85,57.65
2025-08-01T02:32:20.7306757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,57.71,57.65
2025-08-01T02:32:20.8909078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,57.71,57.51
2025-08-01T02:32:20.9306635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,57.57,57.51
2025-08-01T02:32:21.0910007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,57.57,57.37
2025-08-01T02:32:21.1309044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,57.43,57.37
2025-08-01T02:32:21.2958472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,57.43,57.23
2025-08-01T02:32:21.3310351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,57.29,57.23
2025-08-01T02:32:21.4902937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,57.29,57.09
2025-08-01T02:32:21.5310947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,57.15,57.09
2025-08-01T02:32:21.6904444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,57.15,56.95
2025-08-01T02:32:21.7308702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,57.01,56.95
2025-08-01T02:32:21.8910539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,57.01,56.8
2025-08-01T02:32:21.9308213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,56.86,56.8
2025-08-01T02:32:22.0910743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,56.86,56.66
2025-08-01T02:32:22.1309342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,56.72,56.66
2025-08-01T02:32:22.2903347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,56.72,56.51
2025-08-01T02:32:22.3310522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,56.57,56.51
2025-08-01T02:32:22.4909711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,56.57,56.36
2025-08-01T02:32:22.5305500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,56.42,56.36
2025-08-01T02:32:22.6904521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,56.42,56.21
2025-08-01T02:32:22.7302784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,56.27,56.21
2025-08-01T02:32:22.8905981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,56.27,56.06
2025-08-01T02:32:22.9302991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,56.12,56.06
2025-08-01T02:32:23.0904824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,56.12,55.91
2025-08-01T02:32:23.1303862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.97,55.91
2025-08-01T02:32:23.2947828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,55.97,55.77
2025-08-01T02:32:23.3305789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.83,55.77
2025-08-01T02:32:23.4908967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,55.83,55.62
2025-08-01T02:32:23.5306890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.68,55.62
2025-08-01T02:32:23.6910296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,55.68,55.47
2025-08-01T02:32:23.7309040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.53,55.47
2025-08-01T02:32:23.8911375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,55.53,55.32
2025-08-01T02:32:23.9305021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.38,55.32
2025-08-01T02:32:24.0904177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,55.38,55.18
2025-08-01T02:32:24.1301638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,55.23,55.18
2025-08-01T02:32:24.2905015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,55.23,55.02
2025-08-01T02:32:24.3304006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.08,55.02
2025-08-01T02:32:24.4907654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,55.08,54.87
2025-08-01T02:32:24.5305962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.93,54.87
2025-08-01T02:32:24.6910723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,54.93,54.72
2025-08-01T02:32:24.7312614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.77,54.72
2025-08-01T02:32:24.8904350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,54.77,54.56
2025-08-01T02:32:24.9303369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.62,54.56
2025-08-01T02:32:25.0905771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,54.62,54.41
2025-08-01T02:32:25.1304023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.47,54.41
2025-08-01T02:32:25.2905863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,54.47,54.27
2025-08-01T02:32:25.3306321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.33,54.27
2025-08-01T02:32:25.4909151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,54.33,54.13
2025-08-01T02:32:25.5307049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.19,54.13
2025-08-01T02:32:25.6910518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,54.19,54
2025-08-01T02:32:25.7307877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.07,54
2025-08-01T02:32:25.8910547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,54.07,53.88
2025-08-01T02:32:25.9309320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.95,53.88
2025-08-01T02:32:26.0970449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,53.95,53.77
2025-08-01T02:32:26.1310926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.84,53.77
2025-08-01T02:32:26.2902590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,53.84,53.66
2025-08-01T02:32:26.3311882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.72,53.66
2025-08-01T02:32:26.4905287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.72,53.55
2025-08-01T02:32:26.5303356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.62,53.55
2025-08-01T02:32:26.6906295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,53.62,53.44
2025-08-01T02:32:26.7303765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.51,53.44
2025-08-01T02:32:26.8906443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.51,53.34
2025-08-01T02:32:26.9305768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.4,53.34
2025-08-01T02:32:27.0906290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,53.4,53.22
2025-08-01T02:32:27.1306880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.28,53.22
2025-08-01T02:32:27.2908134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,53.28,53.1
2025-08-01T02:32:27.3307645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.15,53.1
2025-08-01T02:32:27.4911268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,53.15,52.96
2025-08-01T02:32:27.5309029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.01,52.96
2025-08-01T02:32:27.6910786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,53.01,52.81
2025-08-01T02:32:27.7309489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.86,52.81
2025-08-01T02:32:27.8902482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,52.86,52.65
2025-08-01T02:32:27.9310307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.7,52.65
2025-08-01T02:32:28.0902443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,52.7,52.47
2025-08-01T02:32:28.1303165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.52,52.47
2025-08-01T02:32:28.2904714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,52.52,52.29
2025-08-01T02:32:28.3302954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.33,52.29
2025-08-01T02:32:28.4906796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,52.33,52.09
2025-08-01T02:32:28.5305071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.14,52.09
2025-08-01T02:32:28.6907782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,52.14,51.9
2025-08-01T02:32:28.7304807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.95,51.9
2025-08-01T02:32:28.8996150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,51.95,51.7
2025-08-01T02:32:28.9307913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.76,51.7
2025-08-01T02:32:29.0909198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,51.76,51.51
2025-08-01T02:32:29.1308083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.56,51.51
2025-08-01T02:32:29.2911382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,51.56,51.32
2025-08-01T02:32:29.3309439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.38,51.32
2025-08-01T02:32:29.4902846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,51.38,51.14
2025-08-01T02:32:29.5310449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.2,51.14
2025-08-01T02:32:29.6903697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,51.2,50.97
2025-08-01T02:32:29.7302928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.03,50.97
2025-08-01T02:32:29.8905548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,51.03,50.81
2025-08-01T02:32:29.9304292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.87,50.81
2025-08-01T02:32:30.0905546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,50.87,50.66
2025-08-01T02:32:30.1305540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.73,50.66
2025-08-01T02:32:30.2906297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,50.73,50.53
2025-08-01T02:32:30.3306554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.6,50.53
2025-08-01T02:32:30.4909366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,50.6,50.4
2025-08-01T02:32:30.5307148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.47,50.4
2025-08-01T02:32:30.6910163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,50.47,50.28
2025-08-01T02:32:30.7308373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.35,50.28
2025-08-01T02:32:30.8911428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,50.35,50.17
2025-08-01T02:32:30.9309101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.24,50.17
2025-08-01T02:32:31.0900884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,50.24,50.06
2025-08-01T02:32:31.1310640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.12,50.06
2025-08-01T02:32:31.2906318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,50.12,49.94
2025-08-01T02:32:31.3305670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50,49.94
2025-08-01T02:32:31.4907549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,50,49.82
2025-08-01T02:32:31.5306896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.88,49.82
2025-08-01T02:32:31.6909752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,49.88,49.69
2025-08-01T02:32:31.7307773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.75,49.69
2025-08-01T02:32:31.8909821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,49.75,49.55
2025-08-01T02:32:31.9306952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.61,49.55
2025-08-01T02:32:32.0912173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,49.61,49.41
2025-08-01T02:32:32.1309052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.47,49.41
2025-08-01T02:32:32.2905521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,49.47,49.26
2025-08-01T02:32:32.3303664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.32,49.26
2025-08-01T02:32:32.4907340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,49.32,49.1
2025-08-01T02:32:32.5305257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.16,49.1
2025-08-01T02:32:32.6904987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,49.16,48.94
2025-08-01T02:32:32.7302461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.99,48.94
2025-08-01T02:32:32.8911701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,48.99,48.77
2025-08-01T02:32:32.9307079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.82,48.77
2025-08-01T02:32:33.0909616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,48.82,48.6
2025-08-01T02:32:33.1310363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.65,48.6
2025-08-01T02:32:33.2903759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,48.65,48.43
2025-08-01T02:32:33.3311703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.48,48.43
2025-08-01T02:32:33.4904858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,48.48,48.26
2025-08-01T02:32:33.5306269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.31,48.26
2025-08-01T02:32:33.6909010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,48.31,48.09
2025-08-01T02:32:33.7307406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.15,48.09
2025-08-01T02:32:33.8903218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,48.15,47.93
2025-08-01T02:32:33.9310185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.99,47.93
2025-08-01T02:32:34.0903662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,47.99,47.78
2025-08-01T02:32:34.1301859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.84,47.78
2025-08-01T02:32:34.2905173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,47.84,47.63
2025-08-01T02:32:34.3349075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.69,47.63
2025-08-01T02:32:34.4906221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,47.69,47.48
2025-08-01T02:32:34.5305769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.54,47.48
2025-08-01T02:32:34.6908612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,47.54,47.33
2025-08-01T02:32:34.7311776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,47.4,47.33
2025-08-01T02:32:34.8905024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,47.4,47.19
2025-08-01T02:32:34.9302991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.25,47.19
2025-08-01T02:32:35.0905381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,47.25,47.04
2025-08-01T02:32:35.1302342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,47.11,47.04
2025-08-01T02:32:35.2905190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,47.11,46.9
2025-08-01T02:32:35.3304525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.96,46.9
2025-08-01T02:32:35.4908101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,46.96,46.75
2025-08-01T02:32:35.5305516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.81,46.75
2025-08-01T02:32:35.6945862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,46.81,46.6
2025-08-01T02:32:35.7306889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.66,46.6
2025-08-01T02:32:35.8908424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,46.66,46.45
2025-08-01T02:32:35.9308061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.51,46.45
2025-08-01T02:32:36.0911900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,46.51,46.29
2025-08-01T02:32:36.1309441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,46.36,46.29
2025-08-01T02:32:36.2902698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,46.36,46.14
2025-08-01T02:32:36.3311897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.2,46.14
2025-08-01T02:32:36.4903356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,46.2,45.99
2025-08-01T02:32:36.5302444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.05,45.99
2025-08-01T02:32:36.6905311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,46.05,45.84
2025-08-01T02:32:36.7303839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,45.91,45.84
2025-08-01T02:32:36.8906369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,45.91,45.7
2025-08-01T02:32:36.9303747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.76,45.7
2025-08-01T02:32:37.0906840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,45.76,45.55
2025-08-01T02:32:37.1305596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.61,45.55
2025-08-01T02:32:37.2907955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,45.61,45.41
2025-08-01T02:32:37.3306733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.47,45.41
2025-08-01T02:32:37.4910047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,45.47,45.26
2025-08-01T02:32:37.5307993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.32,45.26
2025-08-01T02:32:37.6910944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,45.32,45.12
2025-08-01T02:32:37.7310564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.18,45.12
2025-08-01T02:32:37.8902055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,45.18,44.97
2025-08-01T02:32:37.9310373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.03,44.97
2025-08-01T02:32:38.0901875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,45.03,44.82
2025-08-01T02:32:38.1310555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.88,44.82
2025-08-01T02:32:38.2902407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,44.88,44.67
2025-08-01T02:32:38.3311820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.72,44.67
2025-08-01T02:32:38.4904665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,44.72,44.51
2025-08-01T02:32:38.5303451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.57,44.51
2025-08-01T02:32:38.6908714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,44.57,44.35
2025-08-01T02:32:38.7307069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.4,44.35
2025-08-01T02:32:38.8909926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,44.4,44.18
2025-08-01T02:32:38.9306854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.23,44.18
2025-08-01T02:32:39.0910125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,44.23,44.01
2025-08-01T02:32:39.1309496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.06,44.01
2025-08-01T02:32:39.2901062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,44.06,43.84
2025-08-01T02:32:39.3309442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.89,43.84
2025-08-01T02:32:39.4903344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,43.89,43.67
2025-08-01T02:32:39.5312265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.72,43.67
2025-08-01T02:32:39.6907033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,43.72,43.49
2025-08-01T02:32:39.7311253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.54,43.49
2025-08-01T02:32:39.8903946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,43.54,43.32
2025-08-01T02:32:39.9301657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.38,43.32
2025-08-01T02:32:40.0904557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,43.38,43.15
2025-08-01T02:32:40.1303276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.21,43.15
2025-08-01T02:32:40.2900823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,43.21,42.99
2025-08-01T02:32:40.3311225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.04,42.99
2025-08-01T02:32:40.4903594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,43.04,42.83
2025-08-01T02:32:40.5302392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.88,42.83
2025-08-01T02:32:40.6905115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,42.88,42.67
2025-08-01T02:32:40.7303520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.72,42.67
2025-08-01T02:32:40.8906093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,42.72,42.51
2025-08-01T02:32:40.9306568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.57,42.51
2025-08-01T02:32:41.0908374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,42.57,42.36
2025-08-01T02:32:41.1307860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.41,42.36
2025-08-01T02:32:41.2909383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,42.41,42.2
2025-08-01T02:32:41.3308229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.25,42.2
2025-08-01T02:32:41.4911957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,42.25,42.04
2025-08-01T02:32:41.5309660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.1,42.04
2025-08-01T02:32:41.6902726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,42.1,41.89
2025-08-01T02:32:41.7311217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.94,41.89
2025-08-01T02:32:41.8903844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,41.94,41.73
2025-08-01T02:32:41.9302768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.79,41.73
2025-08-01T02:32:42.0933171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,41.79,41.58
2025-08-01T02:32:42.1303398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.63,41.58
2025-08-01T02:32:42.2906033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,41.63,41.43
2025-08-01T02:32:42.3304949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.49,41.43
2025-08-01T02:32:42.4907841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,41.49,41.29
2025-08-01T02:32:42.5311123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.34,41.29
2025-08-01T02:32:42.6904012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,41.34,41.14
2025-08-01T02:32:42.7308435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.2,41.14
2025-08-01T02:32:42.8904950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,41.2,41
2025-08-01T02:32:42.9303163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.06,41
2025-08-01T02:32:43.0904255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,41.06,40.86
2025-08-01T02:32:43.1303374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.91,40.86
2025-08-01T02:32:43.2906931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,40.91,40.71
2025-08-01T02:32:43.3304692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.77,40.71
2025-08-01T02:32:43.4907967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,40.77,40.56
2025-08-01T02:32:43.5306154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.61,40.56
2025-08-01T02:32:43.6912250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,40.61,40.39
2025-08-01T02:32:43.7310151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.45,40.39
2025-08-01T02:32:43.8908304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,40.45,40.22
2025-08-01T02:32:43.9306906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.28,40.22
2025-08-01T02:32:44.0906979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,40.28,40.04
2025-08-01T02:32:44.1307003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.1,40.04
2025-08-01T02:32:44.2903143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,40.1,39.86
2025-08-01T02:32:44.3303109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.91,39.86
2025-08-01T02:32:44.4905488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,39.91,39.67
2025-08-01T02:32:44.5303979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.72,39.67
2025-08-01T02:32:44.6907505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,39.72,39.48
2025-08-01T02:32:44.7305591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.54,39.48
2025-08-01T02:32:44.8908444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,39.54,39.29
2025-08-01T02:32:44.9305848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.36,39.29
2025-08-01T02:32:45.0908848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,39.36,39.12
2025-08-01T02:32:45.1306055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.18,39.12
2025-08-01T02:32:45.2908991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,39.18,38.96
2025-08-01T02:32:45.3307703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.03,38.96
2025-08-01T02:32:45.4911953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,39.03,38.82
2025-08-01T02:32:45.5310379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.89,38.82
2025-08-01T02:32:45.6901801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,38.89,38.69
2025-08-01T02:32:45.7311950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.76,38.69
2025-08-01T02:32:45.8903987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,38.76,38.58
2025-08-01T02:32:45.9301212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.66,38.58
2025-08-01T02:32:46.0904846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,38.66,38.49
2025-08-01T02:32:46.1304175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.56,38.49
2025-08-01T02:32:46.2905319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,38.56,38.4
2025-08-01T02:32:46.3312242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.47,38.4
2025-08-01T02:32:46.4909045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,38.47,38.32
2025-08-01T02:32:46.5306788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.39,38.32
2025-08-01T02:32:46.6903174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,38.39,38.23
2025-08-01T02:32:46.7309955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.31,38.23
2025-08-01T02:32:46.8903031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,38.31,38.15
2025-08-01T02:32:46.9311514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.22,38.15
2025-08-01T02:32:47.0902995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,38.22,38.05
2025-08-01T02:32:47.1301918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.11,38.05
2025-08-01T02:32:47.2905905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,38.11,37.94
2025-08-01T02:32:47.3304401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38,37.94
2025-08-01T02:32:47.4906290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,38,37.81
2025-08-01T02:32:47.5305130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,37.87,37.81
2025-08-01T02:32:47.6907718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,37.87,37.66
2025-08-01T02:32:47.7304799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.71,37.66
2025-08-01T02:32:47.8908903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,37.71,37.5
2025-08-01T02:32:47.9306903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.54,37.5
2025-08-01T02:32:48.0908732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,37.54,37.31
2025-08-01T02:32:48.1307932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.36,37.31
2025-08-01T02:32:48.2910631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,37.36,37.11
2025-08-01T02:32:48.3309177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.15,37.11
2025-08-01T02:32:48.4911634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,37.15,36.89
2025-08-01T02:32:48.5308814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.93,36.89
2025-08-01T02:32:48.6910197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,36.93,36.67
2025-08-01T02:32:48.7309789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.7,36.67
2025-08-01T02:32:48.8908539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,36.7,36.43
2025-08-01T02:32:48.9306917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.47,36.43
2025-08-01T02:32:49.0909728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,36.47,36.2
2025-08-01T02:32:49.1308136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.24,36.2
2025-08-01T02:32:49.2910971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,36.24,35.97
2025-08-01T02:32:49.3309235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.02,35.97
2025-08-01T02:32:49.4902688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,36.02,35.75
2025-08-01T02:32:49.5310694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.8,35.75
2025-08-01T02:32:49.6906401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,35.8,35.54
2025-08-01T02:32:49.7303865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.59,35.54
2025-08-01T02:32:49.8906938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,35.59,35.35
2025-08-01T02:32:49.9305148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.4,35.35
2025-08-01T02:32:50.0910184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,35.4,35.17
2025-08-01T02:32:50.1308562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.22,35.17
2025-08-01T02:32:50.2901848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,35.22,35
2025-08-01T02:32:50.3309835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.05,35
2025-08-01T02:32:50.4903501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,35.05,34.84
2025-08-01T02:32:50.5312447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.9,34.84
2025-08-01T02:32:50.6904740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,34.9,34.7
2025-08-01T02:32:50.7303013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.76,34.7
2025-08-01T02:32:50.8906001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,34.76,34.56
2025-08-01T02:32:50.9303815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,34.63,34.56
2025-08-01T02:32:51.0906046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,34.63,34.44
2025-08-01T02:32:51.1305162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,34.51,34.44
2025-08-01T02:32:51.2907454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,34.51,34.33
2025-08-01T02:32:51.3307097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,34.4,34.33
2025-08-01T02:32:51.4908317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,34.4,34.23
2025-08-01T02:32:51.5307125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,34.3,34.23
2025-08-01T02:32:51.6903626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,34.3,34.13
2025-08-01T02:32:51.7304157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,34.2,34.13
2025-08-01T02:32:51.8907396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,34.2,34.03
2025-08-01T02:32:51.9305471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.09,34.03
2025-08-01T02:32:52.0904181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,34.09,33.92
2025-08-01T02:32:52.1303356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,33.99,33.92
2025-08-01T02:32:52.2905215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,33.99,33.82
2025-08-01T02:32:52.3305489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.88,33.82
2025-08-01T02:32:52.4908160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,33.88,33.7
2025-08-01T02:32:52.5306514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,33.77,33.7
2025-08-01T02:32:52.6909951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,33.77,33.59
2025-08-01T02:32:52.7309250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.65,33.59
2025-08-01T02:32:52.8910784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,33.65,33.47
2025-08-01T02:32:52.9309121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.53,33.47
2025-08-01T02:32:53.0911944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,33.53,33.34
2025-08-01T02:32:53.1310508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.4,33.34
2025-08-01T02:32:53.2902902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,33.4,33.21
2025-08-01T02:32:53.3311225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.27,33.21
2025-08-01T02:32:53.4904319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,33.27,33.07
2025-08-01T02:32:53.5311584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.13,33.07
2025-08-01T02:32:53.6904890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,33.13,32.92
2025-08-01T02:32:53.7303876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.98,32.92
2025-08-01T02:32:53.8905836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,32.98,32.77
2025-08-01T02:32:53.9309984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.82,32.77
2025-08-01T02:32:54.0902836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,32.82,32.61
2025-08-01T02:32:54.1311999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.66,32.61
2025-08-01T02:32:54.2903421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,32.66,32.44
2025-08-01T02:32:54.3305839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.49,32.44
2025-08-01T02:32:54.4909181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,32.49,32.27
2025-08-01T02:32:54.5307272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.32,32.27
2025-08-01T02:32:54.6910048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,32.32,32.09
2025-08-01T02:32:54.7308588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.15,32.09
2025-08-01T02:32:54.8911170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,32.15,31.92
2025-08-01T02:32:54.9309346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.97,31.92
2025-08-01T02:32:55.0901658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,31.97,31.75
2025-08-01T02:32:55.1310130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.8,31.75
2025-08-01T02:32:55.2902572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,31.8,31.58
2025-08-01T02:32:55.3311286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.63,31.58
2025-08-01T02:32:55.4904773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,31.63,31.41
2025-08-01T02:32:55.5301840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.46,31.41
2025-08-01T02:32:55.6905648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,31.46,31.24
2025-08-01T02:32:55.7304356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.3,31.24
2025-08-01T02:32:55.8909031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,31.3,31.08
2025-08-01T02:32:55.9306578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.14,31.08
2025-08-01T02:32:56.0908985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,31.14,30.91
2025-08-01T02:32:56.1307646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,30.97,30.91
2025-08-01T02:32:56.2909923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,30.97,30.75
2025-08-01T02:32:56.3309107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,30.81,30.75
2025-08-01T02:32:56.4911455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,30.81,30.6
2025-08-01T02:32:56.5310185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,30.66,30.6
2025-08-01T02:32:56.6903100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,30.66,30.45
2025-08-01T02:32:56.7311554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,30.51,30.45
2025-08-01T02:32:56.8904278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,30.51,30.3
2025-08-01T02:32:56.9302390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,30.36,30.3
2025-08-01T02:32:57.0905359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,30.36,30.15
2025-08-01T02:32:57.1304243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,30.22,30.15
2025-08-01T02:32:57.2905035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,30.22,30.01
2025-08-01T02:32:57.3304707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,30.08,30.01
2025-08-01T02:32:57.4907200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,30.08,29.87
2025-08-01T02:32:57.5306339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,29.93,29.87
2025-08-01T02:32:57.6909574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,29.93,29.73
2025-08-01T02:32:57.7308047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,29.79,29.73
2025-08-01T02:32:57.8903736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,29.79,29.58
2025-08-01T02:32:57.9312574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,29.64,29.58
2025-08-01T02:32:58.0904397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,29.64,29.44
2025-08-01T02:32:58.1302485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,29.5,29.44
2025-08-01T02:32:58.2905066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,29.5,29.29
2025-08-01T02:32:58.3304061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,29.34,29.29
2025-08-01T02:32:58.4907544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,29.34,29.13
2025-08-01T02:32:58.5355358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,29.19,29.13
2025-08-01T02:32:58.6909410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,29.19,28.98
2025-08-01T02:32:58.7306756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,29.04,28.98
2025-08-01T02:32:58.8911382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,29.04,28.82
2025-08-01T02:32:58.9310334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.88,28.82
2025-08-01T02:32:59.0902005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,28.88,28.67
2025-08-01T02:32:59.1311289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.72,28.67
2025-08-01T02:32:59.2903522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,28.72,28.51
2025-08-01T02:32:59.3302824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.56,28.51
2025-08-01T02:32:59.4905371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,28.56,28.35
2025-08-01T02:32:59.5309423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.41,28.35
2025-08-01T02:32:59.6902516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,28.41,28.2
2025-08-01T02:32:59.7307340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.26,28.2
2025-08-01T02:32:59.8906560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,28.26,28.05
2025-08-01T02:32:59.9304898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.11,28.05
2025-08-01T02:33:00.0908249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,28.11,27.91
2025-08-01T02:33:00.1305254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.97,27.91
2025-08-01T02:33:00.2912016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,27.97,27.77
2025-08-01T02:33:00.3310899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.82,27.77
2025-08-01T02:33:00.4902993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,27.82,27.62
2025-08-01T02:33:00.5311732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.68,27.62
2025-08-01T02:33:00.6907774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,27.68,27.48
2025-08-01T02:33:00.7306011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.53,27.48
2025-08-01T02:33:00.8908941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,27.53,27.33
2025-08-01T02:33:00.9353167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.38,27.33
2025-08-01T02:33:01.0908239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,27.38,27.17
2025-08-01T02:33:01.1307760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.22,27.17
2025-08-01T02:33:01.2910186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,27.22,27
2025-08-01T02:33:01.3308279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.05,27
2025-08-01T02:33:01.4908299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,27.05,26.83
2025-08-01T02:33:01.5305842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.88,26.83
2025-08-01T02:33:01.6908799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,26.88,26.65
2025-08-01T02:33:01.7307113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.7,26.65
2025-08-01T02:33:01.8910438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,26.7,26.47
2025-08-01T02:33:01.9307051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.53,26.47
2025-08-01T02:33:02.0911062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,26.53,26.3
2025-08-01T02:33:02.1307884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.35,26.3
2025-08-01T02:33:02.2910811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,26.35,26.12
2025-08-01T02:33:02.3309622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.17,26.12
2025-08-01T02:33:02.4902754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,26.17,25.95
2025-08-01T02:33:02.5310677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.01,25.95
2025-08-01T02:33:02.6906462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,26.01,25.79
2025-08-01T02:33:02.7305292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,25.85,25.79
2025-08-01T02:33:02.8906870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,25.85,25.64
2025-08-01T02:33:02.9304945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.69,25.64
2025-08-01T02:33:03.0907993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,25.69,25.49
2025-08-01T02:33:03.1306817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,25.55,25.49
2025-08-01T02:33:03.2910087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,25.55,25.35
2025-08-01T02:33:03.3307481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,25.42,25.35
2025-08-01T02:33:03.4910442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,25.42,25.22
2025-08-01T02:33:03.5308416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,25.29,25.22
2025-08-01T02:33:03.6912153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,25.29,25.1
2025-08-01T02:33:03.7309142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,25.16,25.1
2025-08-01T02:33:03.8903420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,25.16,24.97
2025-08-01T02:33:03.9311572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,25.03,24.97
2025-08-01T02:33:04.0902961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,25.03,24.84
2025-08-01T02:33:04.1302079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,24.9,24.84
2025-08-01T02:33:04.2904560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,24.9,24.71
2025-08-01T02:33:04.3302956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,24.77,24.71
2025-08-01T02:33:04.4906465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,24.77,24.57
2025-08-01T02:33:04.5304628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,24.63,24.57
2025-08-01T02:33:04.6905734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,24.63,24.43
2025-08-01T02:33:04.7304154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,24.5,24.43
2025-08-01T02:33:04.8907287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,24.5,24.29
2025-08-01T02:33:04.9305877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,24.35,24.29
2025-08-01T02:33:05.0908771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,24.35,24.15
2025-08-01T02:33:05.1306223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,24.21,24.15
2025-08-01T02:33:05.2907909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,24.21,24
2025-08-01T02:33:05.3308116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,24.06,24
2025-08-01T02:33:05.4910392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,24.06,23.85
2025-08-01T02:33:05.5308900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,23.9,23.85
2025-08-01T02:33:05.6903860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,23.9,23.69
2025-08-01T02:33:05.7308206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,23.74,23.69
2025-08-01T02:33:05.8912003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,23.74,23.52
2025-08-01T02:33:05.9309389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,23.58,23.52
2025-08-01T02:33:06.0901604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,23.58,23.35
2025-08-01T02:33:06.1310976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,23.4,23.35
2025-08-01T02:33:06.2907979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,23.4,23.17
2025-08-01T02:33:06.3307291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,23.23,23.17
2025-08-01T02:33:06.4904068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,23.23,22.99
2025-08-01T02:33:06.5302646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,23.05,22.99
2025-08-01T02:33:06.6905624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,23.05,22.81
2025-08-01T02:33:06.7303198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.86,22.81
2025-08-01T02:33:06.8906325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,22.86,22.63
2025-08-01T02:33:06.9305542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.68,22.63
2025-08-01T02:33:07.0907370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,22.68,22.45
2025-08-01T02:33:07.1306040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.5,22.45
2025-08-01T02:33:07.2908621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,22.5,22.26
2025-08-01T02:33:07.3306955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.31,22.26
2025-08-01T02:33:07.4908705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,22.31,22.08
2025-08-01T02:33:07.5308355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.13,22.08
2025-08-01T02:33:07.6909562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,22.13,21.9
2025-08-01T02:33:07.7307985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.95,21.9
2025-08-01T02:33:07.8910405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,21.95,21.72
2025-08-01T02:33:07.9307304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.77,21.72
2025-08-01T02:33:08.0911936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,21.77,21.54
2025-08-01T02:33:08.1310665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,21.6,21.54
2025-08-01T02:33:08.2902391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,21.6,21.38
2025-08-01T02:33:08.3310042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.43,21.38
2025-08-01T02:33:08.4904678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,21.43,21.22
2025-08-01T02:33:08.5302051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.27,21.22
2025-08-01T02:33:08.6904315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,21.27,21.07
2025-08-01T02:33:08.7303103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.12,21.07
2025-08-01T02:33:08.8905753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,21.12,20.93
2025-08-01T02:33:08.9303424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,20.99,20.93
2025-08-01T02:33:09.0906007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,20.99,20.8
2025-08-01T02:33:09.1304376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,20.86,20.8
2025-08-01T02:33:09.2906170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,20.86,20.67
2025-08-01T02:33:09.3305027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,20.73,20.67
2025-08-01T02:33:09.4907508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,20.73,20.55
2025-08-01T02:33:09.5307040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,20.61,20.55
2025-08-01T02:33:09.6910034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,20.61,20.43
2025-08-01T02:33:09.7307195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,20.49,20.43
2025-08-01T02:33:09.8909195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,20.49,20.3
2025-08-01T02:33:09.9308777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,20.36,20.3
2025-08-01T02:33:10.0911636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,20.36,20.17
2025-08-01T02:33:10.1309978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,20.23,20.17
2025-08-01T02:33:10.2902224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,20.23,20.03
2025-08-01T02:33:10.3311278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,20.09,20.03
2025-08-01T02:33:10.4904434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,20.09,19.88
2025-08-01T02:33:10.5302579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.93,19.88
2025-08-01T02:33:10.6905292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,19.93,19.72
2025-08-01T02:33:10.7303461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.77,19.72
2025-08-01T02:33:10.8906604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,19.77,19.55
2025-08-01T02:33:10.9304148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.61,19.55
2025-08-01T02:33:11.0906055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,19.61,19.38
2025-08-01T02:33:11.1305896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.43,19.38
2025-08-01T02:33:11.2907922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,19.43,19.2
2025-08-01T02:33:11.3306367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.26,19.2
2025-08-01T02:33:11.4910464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,19.26,19.03
2025-08-01T02:33:11.5309342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.08,19.03
2025-08-01T02:33:11.6911082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,19.08,18.85
2025-08-01T02:33:11.7310701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,18.91,18.85
2025-08-01T02:33:11.8902687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,18.91,18.68
2025-08-01T02:33:11.9310918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,18.74,18.68
2025-08-01T02:33:12.0902991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,18.74,18.51
2025-08-01T02:33:12.1311704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,18.57,18.51
2025-08-01T02:33:12.2903499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,18.57,18.35
2025-08-01T02:33:12.3302505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,18.42,18.35
2025-08-01T02:33:12.4904051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,18.42,18.2
2025-08-01T02:33:12.5303658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,18.26,18.2
2025-08-01T02:33:12.6907198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,18.26,18.05
2025-08-01T02:33:12.7304953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,18.12,18.05
2025-08-01T02:33:12.8904222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,18.12,17.91
2025-08-01T02:33:12.9310967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,17.97,17.91
2025-08-01T02:33:13.0903714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,17.97,17.76
2025-08-01T02:33:13.1301889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,17.82,17.76
2025-08-01T02:33:13.2906008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,17.82,17.61
2025-08-01T02:33:13.3303511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,17.68,17.61
2025-08-01T02:33:13.4905913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,17.68,17.47
2025-08-01T02:33:13.5305394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,17.53,17.47
2025-08-01T02:33:13.6907392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,17.53,17.32
2025-08-01T02:33:13.7306183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,17.38,17.32
2025-08-01T02:33:13.8908227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,17.38,17.17
2025-08-01T02:33:13.9306717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,17.23,17.17
2025-08-01T02:33:14.0905766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,17.23,17.02
2025-08-01T02:33:14.1302872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,17.08,17.02
2025-08-01T02:33:14.2904007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,17.08,16.87
2025-08-01T02:33:14.3311215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,16.93,16.87
2025-08-01T02:33:14.4904750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,16.93,16.72
2025-08-01T02:33:14.5303470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,16.78,16.72
2025-08-01T02:33:14.6905326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,16.78,16.57
2025-08-01T02:33:14.7304030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,16.62,16.57
2025-08-01T02:33:14.8909838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,16.62,16.41
2025-08-01T02:33:14.9307133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,16.46,16.41
2025-08-01T02:33:15.0910140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,16.46,16.25
2025-08-01T02:33:15.1308178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,16.3,16.25
2025-08-01T02:33:15.2910335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,16.3,16.08
2025-08-01T02:33:15.3310317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,16.13,16.08
2025-08-01T02:33:15.4903785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,16.13,15.91
2025-08-01T02:33:15.5310552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,15.96,15.91
2025-08-01T02:33:15.6904282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,15.96,15.74
2025-08-01T02:33:15.7305150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,15.79,15.74
2025-08-01T02:33:15.8907754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,15.79,15.56
2025-08-01T02:33:15.9305725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,15.61,15.56
2025-08-01T02:33:16.0907463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,15.61,15.38
2025-08-01T02:33:16.1314352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,15.43,15.38
2025-08-01T02:33:16.2910094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,15.43,15.21
2025-08-01T02:33:16.3308092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,15.26,15.21
2025-08-01T02:33:16.4911670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,15.26,15.04
2025-08-01T02:33:16.5308601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,15.09,15.04
2025-08-01T02:33:16.6911265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,15.09,14.87
2025-08-01T02:33:16.7306685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.93,14.87
2025-08-01T02:33:16.8908474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,14.93,14.72
2025-08-01T02:33:16.9306191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.77,14.72
2025-08-01T02:33:17.0909943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,14.77,14.56
2025-08-01T02:33:17.1309097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.62,14.56
2025-08-01T02:33:17.2910835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,14.62,14.42
2025-08-01T02:33:17.3310207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.48,14.42
2025-08-01T02:33:17.4911768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,14.48,14.27
2025-08-01T02:33:17.5310154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.34,14.27
2025-08-01T02:33:17.6902848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,14.34,14.13
2025-08-01T02:33:17.7302207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.2,14.13
2025-08-01T02:33:17.8905128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,14.2,14
2025-08-01T02:33:17.9302785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.06,14
2025-08-01T02:33:18.0905290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,14.06,13.86
2025-08-01T02:33:18.1305676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.92,13.86
2025-08-01T02:33:18.2906919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,13.92,13.72
2025-08-01T02:33:18.3306310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.78,13.72
2025-08-01T02:33:18.4909146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,13.78,13.57
2025-08-01T02:33:18.5307366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.64,13.57
2025-08-01T02:33:18.6910473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,13.64,13.42
2025-08-01T02:33:18.7308728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.48,13.42
2025-08-01T02:33:18.8911025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,13.48,13.27
2025-08-01T02:33:18.9309517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.33,13.27
2025-08-01T02:33:19.0904324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,13.33,13.11
2025-08-01T02:33:19.1303047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.17,13.11
2025-08-01T02:33:19.2906444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,13.17,12.95
2025-08-01T02:33:19.3304507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.01,12.95
2025-08-01T02:33:19.4907120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,13.01,12.8
2025-08-01T02:33:19.5305977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.86,12.8
2025-08-01T02:33:19.6907455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,12.86,12.64
2025-08-01T02:33:19.7306804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.7,12.64
2025-08-01T02:33:19.8909537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,12.7,12.49
2025-08-01T02:33:19.9306600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.54,12.49
2025-08-01T02:33:20.0905667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,12.54,12.33
2025-08-01T02:33:20.1304642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.39,12.33
2025-08-01T02:33:20.2906801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,12.39,12.17
2025-08-01T02:33:20.3307208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.23,12.17
2025-08-01T02:33:20.4908493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,12.23,12.01
2025-08-01T02:33:20.5307748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.06,12.01
2025-08-01T02:33:20.6910012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,12.06,11.85
2025-08-01T02:33:20.7308985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.9,11.85
2025-08-01T02:33:20.8911346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,11.9,11.68
2025-08-01T02:33:20.9310462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.73,11.68
2025-08-01T02:33:21.0902223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,11.73,11.5
2025-08-01T02:33:21.1310479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.55,11.5
2025-08-01T02:33:21.2903254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,11.55,11.32
2025-08-01T02:33:21.3302587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.37,11.32
2025-08-01T02:33:21.4904902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,11.37,11.14
2025-08-01T02:33:21.5303692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.19,11.14
2025-08-01T02:33:21.6906378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,11.19,10.96
2025-08-01T02:33:21.7304827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.01,10.96
2025-08-01T02:33:21.8907246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,11.01,10.78
2025-08-01T02:33:21.9305854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.84,10.78
2025-08-01T02:33:22.0908432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,10.84,10.61
2025-08-01T02:33:22.1306227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.67,10.61
2025-08-01T02:33:22.2909731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,10.67,10.45
2025-08-01T02:33:22.3306976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.51,10.45
2025-08-01T02:33:22.4911451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,10.51,10.3
2025-08-01T02:33:22.5309411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.36,10.3
2025-08-01T02:33:22.6901976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,10.36,10.16
2025-08-01T02:33:22.7311426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.22,10.16
2025-08-01T02:33:22.8901890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,10.22,10.03
2025-08-01T02:33:22.9311207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.09,10.03
2025-08-01T02:33:23.0903807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,10.09,9.9
2025-08-01T02:33:23.1303211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.97,9.9
2025-08-01T02:33:23.2904627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,9.97,9.78
2025-08-01T02:33:23.3303078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.84,9.78
2025-08-01T02:33:23.4906953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,9.84,9.66
2025-08-01T02:33:23.5305213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.72,9.66
2025-08-01T02:33:23.6907493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,9.72,9.53
2025-08-01T02:33:23.7307401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.59,9.53
2025-08-01T02:33:23.8908226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,9.59,9.39
2025-08-01T02:33:23.9307297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.45,9.39
2025-08-01T02:33:24.0910451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,9.45,9.25
2025-08-01T02:33:24.1309046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.3,9.25
2025-08-01T02:33:24.2911160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,9.3,9.09
2025-08-01T02:33:24.3310039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.14,9.09
2025-08-01T02:33:24.4902973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,9.14,8.92
2025-08-01T02:33:24.5311353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.98,8.92
2025-08-01T02:33:24.6903485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,8.98,8.75
2025-08-01T02:33:24.7303338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.8,8.75
2025-08-01T02:33:24.8905909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,8.8,8.57
2025-08-01T02:33:24.9303917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.63,8.57
2025-08-01T02:33:25.0905777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,8.63,8.39
2025-08-01T02:33:25.1304727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.45,8.39
2025-08-01T02:33:25.2906615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,8.45,8.21
2025-08-01T02:33:25.3305642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.27,8.21
2025-08-01T02:33:25.4908998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,8.27,8.03
2025-08-01T02:33:25.5307149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.09,8.03
2025-08-01T02:33:25.6910672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,8.09,7.86
2025-08-01T02:33:25.7308511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.92,7.86
2025-08-01T02:33:25.8904818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,7.92,7.69
2025-08-01T02:33:25.9310223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.75,7.69
2025-08-01T02:33:26.0904391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,7.75,7.52
2025-08-01T02:33:26.1302698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.58,7.52
2025-08-01T02:33:26.2903918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,7.58,7.36
2025-08-01T02:33:26.3302570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.42,7.36
2025-08-01T02:33:26.4906762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,7.42,7.21
2025-08-01T02:33:26.5305151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.27,7.21
2025-08-01T02:33:26.6907734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,7.27,7.06
2025-08-01T02:33:26.7305698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.12,7.06
2025-08-01T02:33:26.8908468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,7.12,6.91
2025-08-01T02:33:26.9307061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,6.98,6.91
2025-08-01T02:33:27.0910062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,6.98,6.78
2025-08-01T02:33:27.1307582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,6.84,6.78
2025-08-01T02:33:27.2910475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,6.84,6.64
2025-08-01T02:33:27.3308487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,6.7,6.64
2025-08-01T02:33:27.4902222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,6.7,6.51
2025-08-01T02:33:27.5310438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,6.57,6.51
2025-08-01T02:33:27.6903528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,6.57,6.38
2025-08-01T02:33:27.7312418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,6.44,6.38
2025-08-01T02:33:27.8903006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,6.44,6.25
2025-08-01T02:33:27.9311690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.3,6.25
2025-08-01T02:33:28.0902831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,6.3,6.11
2025-08-01T02:33:28.1301698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,6.17,6.11
2025-08-01T02:33:28.2911836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,6.17,5.96
2025-08-01T02:33:28.3309375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,6.02,5.96
2025-08-01T02:33:28.4909071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,6.02,5.81
2025-08-01T02:33:28.5306208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.86,5.81
2025-08-01T02:33:28.6910212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,5.86,5.64
2025-08-01T02:33:28.7307944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.7,5.64
2025-08-01T02:33:28.8911734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,5.7,5.47
2025-08-01T02:33:28.9309518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.52,5.47
2025-08-01T02:33:29.0902385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,5.52,5.29
2025-08-01T02:33:29.1310724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.33,5.29
2025-08-01T02:33:29.2909888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,5.33,5.09
2025-08-01T02:33:29.3307319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.14,5.09
2025-08-01T02:33:29.4910698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,5.14,4.9
2025-08-01T02:33:29.5318800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.95,4.9
2025-08-01T02:33:29.6912228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,4.95,4.71
2025-08-01T02:33:29.7309478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.76,4.71
2025-08-01T02:33:29.8909267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,4.76,4.53
2025-08-01T02:33:29.9305437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.58,4.53
2025-08-01T02:33:30.0910286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,4.58,4.35
2025-08-01T02:33:30.1307802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.4,4.35
2025-08-01T02:33:30.2910353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,4.4,4.18
2025-08-01T02:33:30.3309348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.24,4.18
2025-08-01T02:33:30.4902535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,4.24,4.03
2025-08-01T02:33:30.5310909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.09,4.03
2025-08-01T02:33:30.6903167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,4.09,3.89
2025-08-01T02:33:30.7311800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,3.95,3.89
2025-08-01T02:33:30.8905752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,3.95,3.75
2025-08-01T02:33:30.9302754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,3.81,3.75
2025-08-01T02:33:31.0904525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,3.81,3.61
2025-08-01T02:33:31.1303977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,3.67,3.61
2025-08-01T02:33:31.2905680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,3.67,3.47
2025-08-01T02:33:31.3305361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,3.53,3.47
2025-08-01T02:33:31.4904250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,3.53,3.32
2025-08-01T02:33:31.5302961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,3.39,3.32
2025-08-01T02:33:31.6906351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,3.39,3.18
2025-08-01T02:33:31.7302214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,3.24,3.18
2025-08-01T02:33:31.8906649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,3.24,3.03
2025-08-01T02:33:31.9305760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,3.09,3.03
2025-08-01T02:33:32.0906082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,3.09,2.87
2025-08-01T02:33:32.1305962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,2.93,2.87
2025-08-01T02:33:32.2908411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,2.93,2.72
2025-08-01T02:33:32.3307214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,2.78,2.72
2025-08-01T02:33:32.4909728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,2.78,2.57
2025-08-01T02:33:32.5308681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,2.63,2.57
2025-08-01T02:33:32.6905838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,2.63,2.42
2025-08-01T02:33:32.7304433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,2.49,2.42
2025-08-01T02:33:32.8907372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,2.49,2.28
2025-08-01T02:33:32.9304656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,2.34,2.28
2025-08-01T02:33:33.0906816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,2.34,2.14
2025-08-01T02:33:33.1305674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,2.2,2.14
2025-08-01T02:33:33.2909214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,2.2,2
2025-08-01T02:33:33.3308820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,2.06,2
2025-08-01T02:33:33.4903065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,2.06,1.86
2025-08-01T02:33:33.5310476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.92,1.86
2025-08-01T02:33:33.6904099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,1.92,1.72
2025-08-01T02:33:33.7312299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.77,1.72
2025-08-01T02:33:33.8907932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,1.77,1.57
2025-08-01T02:33:33.9304585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.62,1.57
2025-08-01T02:33:34.0909088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,1.62,1.41
2025-08-01T02:33:34.1306187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.46,1.41
2025-08-01T02:33:34.2908442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,1.46,1.24
2025-08-01T02:33:34.3308111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.29,1.24
2025-08-01T02:33:34.4910817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,1.29,1.07
2025-08-01T02:33:34.5308842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.12,1.07
2025-08-01T02:33:34.6912450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,1.12,0.89
2025-08-01T02:33:34.7310980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.93,0.89
2025-08-01T02:33:34.8903390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,0.93,0.7
2025-08-01T02:33:34.9309490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.75,0.7
2025-08-01T02:33:35.0904952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,0.75,0.51
2025-08-01T02:33:35.1303379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.56,0.51
2025-08-01T02:33:35.2904155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,0.56,0.32
2025-08-01T02:33:35.3303400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.37,0.32
2025-08-01T02:33:35.4907418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,0.37,0.14
2025-08-01T02:33:35.5305468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.18,0.14
2025-08-01T02:33:35.6908293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-359.77,0.18,359.95
2025-08-01T02:33:35.7311186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-359.95,0,359.95
2025-08-01T02:33:35.8906574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-359.78,0,359.78
2025-08-01T02:33:35.9305273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.83,359.78
2025-08-01T02:33:36.0903167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,359.83,359.61
2025-08-01T02:33:36.1302718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.66,359.61
2025-08-01T02:33:36.2904707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,359.66,359.45
2025-08-01T02:33:36.3303618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.5,359.45
2025-08-01T02:33:36.4909771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,359.5,359.29
2025-08-01T02:33:36.5307850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.34,359.29
2025-08-01T02:33:36.6910576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,359.34,359.13
2025-08-01T02:33:36.7312175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.18,359.13
2025-08-01T02:33:36.8905817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,359.18,358.97
2025-08-01T02:33:36.9303273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.02,358.97
2025-08-01T02:33:37.0906174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,359.02,358.81
2025-08-01T02:33:37.1304858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,358.87,358.81
2025-08-01T02:33:37.2907325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,358.87,358.65
2025-08-01T02:33:37.3306231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,358.71,358.65
2025-08-01T02:33:37.4908569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,358.71,358.49
2025-08-01T02:33:37.5307454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,358.55,358.49
2025-08-01T02:33:37.6909922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,358.55,358.33
2025-08-01T02:33:37.7308265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,358.39,358.33
2025-08-01T02:33:37.8909102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,358.39,358.17
2025-08-01T02:33:37.9306686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,358.23,358.17
2025-08-01T02:33:38.0909222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,358.23,358.01
2025-08-01T02:33:38.1308451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,358.07,358.01
2025-08-01T02:33:38.2910811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,358.07,357.85
2025-08-01T02:33:38.3309464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.91,357.85
2025-08-01T02:33:38.4902355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,357.91,357.7
2025-08-01T02:33:38.5310917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.76,357.7
2025-08-01T02:33:38.6904138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,357.76,357.54
2025-08-01T02:33:38.7307924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.61,357.54
2025-08-01T02:33:38.8911163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,357.61,357.39
2025-08-01T02:33:38.9311670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.46,357.39
2025-08-01T02:33:39.0903185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,357.46,357.24
2025-08-01T02:33:39.1402950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.31,357.24
2025-08-01T02:33:39.2906624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,357.31,357.09
2025-08-01T02:33:39.3304814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.16,357.09
2025-08-01T02:33:39.4907127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,357.16,356.95
2025-08-01T02:33:39.5305814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.01,356.95
2025-08-01T02:33:39.6908252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,357.01,356.8
2025-08-01T02:33:39.7306838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,356.87,356.8
2025-08-01T02:33:39.8909825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,356.87,356.66
2025-08-01T02:33:39.9306233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.72,356.66
2025-08-01T02:33:40.0902840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,356.72,356.51
2025-08-01T02:33:40.1310638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,356.58,356.51
2025-08-01T02:33:40.2903540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,356.58,356.36
2025-08-01T02:33:40.3311891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,356.43,356.36
2025-08-01T02:33:40.4905995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,356.43,356.21
2025-08-01T02:33:40.5303133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.27,356.21
2025-08-01T02:33:40.6906642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,356.27,356.06
2025-08-01T02:33:40.7304913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.12,356.06
2025-08-01T02:33:40.8908937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,356.12,355.9
2025-08-01T02:33:40.9305998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.96,355.9
2025-08-01T02:33:41.0910258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,355.96,355.74
2025-08-01T02:33:41.1308520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.79,355.74
2025-08-01T02:33:41.2910854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,355.79,355.57
2025-08-01T02:33:41.3310539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.63,355.57
2025-08-01T02:33:41.4959284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,355.63,355.4
2025-08-01T02:33:41.5311845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.46,355.4
2025-08-01T02:33:41.6904100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,355.46,355.23
2025-08-01T02:33:41.7312502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.29,355.23
2025-08-01T02:33:41.8908014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,355.29,355.07
2025-08-01T02:33:41.9305359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.12,355.07
2025-08-01T02:33:42.0908409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,355.12,354.89
2025-08-01T02:33:42.1307294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.94,354.89
2025-08-01T02:33:42.2909382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,354.94,354.72
2025-08-01T02:33:42.3307711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.77,354.72
2025-08-01T02:33:42.4911410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,354.77,354.54
2025-08-01T02:33:42.5309973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.59,354.54
2025-08-01T02:33:42.6902433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,354.59,354.36
2025-08-01T02:33:42.7310003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.41,354.36
2025-08-01T02:33:42.8903596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,354.41,354.18
2025-08-01T02:33:42.9310301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.23,354.18
2025-08-01T02:33:43.0902444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,354.23,354
2025-08-01T02:33:43.1311501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.05,354
2025-08-01T02:33:43.2903975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,354.05,353.82
2025-08-01T02:33:43.3401621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.87,353.82
2025-08-01T02:33:43.4905837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,353.87,353.65
2025-08-01T02:33:43.5303975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.7,353.65
2025-08-01T02:33:43.6906062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,353.7,353.48
2025-08-01T02:33:43.7304179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.53,353.48
2025-08-01T02:33:43.8906332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,353.53,353.31
2025-08-01T02:33:43.9304039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.36,353.31
2025-08-01T02:33:44.0906738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,353.36,353.14
2025-08-01T02:33:44.1306070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.19,353.14
2025-08-01T02:33:44.2908293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,353.19,352.98
2025-08-01T02:33:44.3307190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.03,352.98
2025-08-01T02:33:44.4911085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,353.03,352.81
2025-08-01T02:33:44.5311667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.87,352.81
2025-08-01T02:33:44.6904308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,352.87,352.65
2025-08-01T02:33:44.7412815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.71,352.65
2025-08-01T02:33:44.8905339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,352.71,352.49
2025-08-01T02:33:44.9403303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.55,352.49
2025-08-01T02:33:45.0905974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,352.55,352.33
2025-08-01T02:33:45.1305791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.39,352.33
2025-08-01T02:33:45.2907216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,352.39,352.17
2025-08-01T02:33:45.3305095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.22,352.17
2025-08-01T02:33:45.4908796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,352.22,352
2025-08-01T02:33:45.5307114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.05,352
2025-08-01T02:33:45.6910349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,352.05,351.82
2025-08-01T02:33:45.7309145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.88,351.82
2025-08-01T02:33:45.8911539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,351.88,351.64
2025-08-01T02:33:45.9309703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.7,351.64
2025-08-01T02:33:46.0901723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,351.7,351.47
2025-08-01T02:33:46.1311464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.53,351.47
2025-08-01T02:33:46.2903414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,351.53,351.29
2025-08-01T02:33:46.3311294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.35,351.29
2025-08-01T02:33:46.4904871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,351.35,351.13
2025-08-01T02:33:46.5402761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.19,351.13
2025-08-01T02:33:46.6906667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,351.19,350.96
2025-08-01T02:33:46.7311677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.02,350.96
2025-08-01T02:33:46.8904254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,351.02,350.8
2025-08-01T02:33:46.9410764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.87,350.8
2025-08-01T02:33:47.0903937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,350.87,350.65
2025-08-01T02:33:47.1402743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.72,350.65
2025-08-01T02:33:47.2907040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,350.72,350.51
2025-08-01T02:33:47.3304596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.57,350.51
2025-08-01T02:33:47.4907805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,350.57,350.37
2025-08-01T02:33:47.5305645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.43,350.37
2025-08-01T02:33:47.6908466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,350.43,350.23
2025-08-01T02:33:47.7306255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.29,350.23
2025-08-01T02:33:47.8912568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,350.29,350.09
2025-08-01T02:33:47.9310042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.15,350.09
2025-08-01T02:33:48.0903428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,350.15,349.95
2025-08-01T02:33:48.1311973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.01,349.95
2025-08-01T02:33:48.2907344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,350.01,349.81
2025-08-01T02:33:48.3305754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.87,349.81
2025-08-01T02:33:48.4912150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,349.87,349.67
2025-08-01T02:33:48.5310268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.73,349.67
2025-08-01T02:33:48.6903115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,349.73,349.53
2025-08-01T02:33:48.7312354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.59,349.53
2025-08-01T02:33:48.8903603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,349.59,349.39
2025-08-01T02:33:48.9412236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.45,349.39
2025-08-01T02:33:49.0903432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,349.45,349.25
2025-08-01T02:33:49.1402613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.3,349.25
2025-08-01T02:33:49.2906619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,349.3,349.1
2025-08-01T02:33:49.3305446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.15,349.1
2025-08-01T02:33:49.4907837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,349.15,348.94
2025-08-01T02:33:49.5306015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349,348.94
2025-08-01T02:33:49.6908662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,349,348.79
2025-08-01T02:33:49.7305379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.84,348.79
2025-08-01T02:33:49.8908482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,348.84,348.63
2025-08-01T02:33:49.9306063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.69,348.63
2025-08-01T02:33:50.0901265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,348.69,348.47
2025-08-01T02:33:50.1310456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.53,348.47
2025-08-01T02:33:50.2903727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,348.53,348.32
2025-08-01T02:33:50.3311813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.37,348.32
2025-08-01T02:33:50.4905193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,348.37,348.16
2025-08-01T02:33:50.5402661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.21,348.16
2025-08-01T02:33:50.6901612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,348.21,348
2025-08-01T02:33:50.7306347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.05,348
2025-08-01T02:33:50.8903006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,348.05,347.83
2025-08-01T02:33:50.9311675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.89,347.83
2025-08-01T02:33:51.0903454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,347.89,347.67
2025-08-01T02:33:51.1410906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.72,347.67
2025-08-01T02:33:51.2904443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,347.72,347.49
2025-08-01T02:33:51.3403402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.55,347.49
2025-08-01T02:33:51.4906442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,347.55,347.32
2025-08-01T02:33:51.5404342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.37,347.32
2025-08-01T02:33:51.6907629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,347.37,347.14
2025-08-01T02:33:51.7305471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.19,347.14
2025-08-01T02:33:51.8912137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,347.19,346.96
2025-08-01T02:33:51.9310160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.01,346.96
2025-08-01T02:33:52.0902491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,347.01,346.77
2025-08-01T02:33:52.1311016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.82,346.77
2025-08-01T02:33:52.2903349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,346.82,346.58
2025-08-01T02:33:52.3411914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.63,346.58
2025-08-01T02:33:52.4905246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,346.63,346.39
2025-08-01T02:33:52.5403241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.44,346.39
2025-08-01T02:33:52.6906695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,346.44,346.2
2025-08-01T02:33:52.7405093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.25,346.2
2025-08-01T02:33:52.8908500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,346.25,346.01
2025-08-01T02:33:52.9305266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.05,346.01
2025-08-01T02:33:53.0908396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,346.05,345.82
2025-08-01T02:33:53.1320928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.86,345.82
2025-08-01T02:33:53.2909563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,345.86,345.63
2025-08-01T02:33:53.3309942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.68,345.63
2025-08-01T02:33:53.4912386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,345.68,345.45
2025-08-01T02:33:53.5310378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.5,345.45
2025-08-01T02:33:53.6907854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,345.5,345.27
2025-08-01T02:33:53.7305354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.32,345.27
2025-08-01T02:33:53.8909530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,345.32,345.1
2025-08-01T02:33:53.9306399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.15,345.1
2025-08-01T02:33:54.0911093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,345.15,344.93
2025-08-01T02:33:54.1308841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.99,344.93
2025-08-01T02:33:54.2911530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,344.99,344.77
2025-08-01T02:33:54.3308758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.83,344.77
2025-08-01T02:33:54.4903029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,344.83,344.63
2025-08-01T02:33:54.5315570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.69,344.63
2025-08-01T02:33:54.6903157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,344.69,344.48
2025-08-01T02:33:54.7412234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.55,344.48
2025-08-01T02:33:54.8904436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,344.55,344.35
2025-08-01T02:33:54.9402662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.42,344.35
2025-08-01T02:33:55.0906151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,344.42,344.22
2025-08-01T02:33:55.1403674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.29,344.22
2025-08-01T02:33:55.2907648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,344.29,344.09
2025-08-01T02:33:55.3404294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.16,344.09
2025-08-01T02:33:55.4908216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,344.16,343.96
2025-08-01T02:33:55.5307533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.03,343.96
2025-08-01T02:33:55.6909833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,344.03,343.83
2025-08-01T02:33:55.7308060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.9,343.83
2025-08-01T02:33:55.8911734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,343.9,343.7
2025-08-01T02:33:55.9307762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.77,343.7
2025-08-01T02:33:56.0900859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,343.77,343.57
2025-08-01T02:33:56.1310908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.64,343.57
2025-08-01T02:33:56.2904455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,343.64,343.44
2025-08-01T02:33:56.3311742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.51,343.44
2025-08-01T02:33:56.4904480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,343.51,343.3
2025-08-01T02:33:56.5402406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.37,343.3
2025-08-01T02:33:56.6905889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,343.37,343.17
2025-08-01T02:33:56.7403789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.24,343.17
2025-08-01T02:33:56.8907442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,343.24,343.03
2025-08-01T02:33:56.9404555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.1,343.03
2025-08-01T02:33:57.0907746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,343.1,342.89
2025-08-01T02:33:57.1306746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.95,342.89
2025-08-01T02:33:57.2909219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,342.95,342.75
2025-08-01T02:33:57.3307556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.81,342.75
2025-08-01T02:33:57.4910220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,342.81,342.6
2025-08-01T02:33:57.5308842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.66,342.6
2025-08-01T02:33:57.6911971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,342.66,342.44
2025-08-01T02:33:57.7309825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.5,342.44
2025-08-01T02:33:57.8903569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,342.5,342.28
2025-08-01T02:33:57.9311046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.34,342.28
2025-08-01T02:33:58.0903934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,342.34,342.11
2025-08-01T02:33:58.1413270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.17,342.11
2025-08-01T02:33:58.2905082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,342.17,341.95
2025-08-01T02:33:58.3402098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342,341.95
2025-08-01T02:33:58.4906221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,342,341.77
2025-08-01T02:33:58.5403911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.82,341.77
2025-08-01T02:33:58.6907630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,341.82,341.6
2025-08-01T02:33:58.7405616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.65,341.6
2025-08-01T02:33:58.8904685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,341.65,341.42
2025-08-01T02:33:58.9311348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.47,341.42
2025-08-01T02:33:59.0904182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,341.47,341.24
2025-08-01T02:33:59.1402653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.29,341.24
2025-08-01T02:33:59.2905980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,341.29,341.06
2025-08-01T02:33:59.3403950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.11,341.06
2025-08-01T02:33:59.4906451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,341.11,340.88
2025-08-01T02:33:59.5404950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.94,340.88
2025-08-01T02:33:59.6908307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,340.94,340.71
2025-08-01T02:33:59.7312259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.76,340.71
2025-08-01T02:33:59.8910654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,340.76,340.54
2025-08-01T02:33:59.9308356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.6,340.54
2025-08-01T02:34:00.0902748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,340.6,340.38
2025-08-01T02:34:00.1310274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.44,340.38
2025-08-01T02:34:00.2903100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,340.44,340.23
2025-08-01T02:34:00.3311214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.29,340.23
2025-08-01T02:34:00.4904740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,340.29,340.1
2025-08-01T02:34:00.5402271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.16,340.1
2025-08-01T02:34:00.6905876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,340.16,339.97
2025-08-01T02:34:00.7403631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.03,339.97
2025-08-01T02:34:00.8905355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,340.03,339.85
2025-08-01T02:34:00.9404154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.92,339.85
2025-08-01T02:34:01.0905489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,339.92,339.74
2025-08-01T02:34:01.1404464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.81,339.74
2025-08-01T02:34:01.2907370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,339.81,339.64
2025-08-01T02:34:01.3406415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.72,339.64
2025-08-01T02:34:01.4909315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,339.72,339.55
2025-08-01T02:34:01.5307480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.63,339.55
2025-08-01T02:34:01.6909289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,339.63,339.46
2025-08-01T02:34:01.7408324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.54,339.46
2025-08-01T02:34:01.8904167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,339.54,339.39
2025-08-01T02:34:01.9312061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.47,339.39
2025-08-01T02:34:02.0909676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,339.47,339.31
2025-08-01T02:34:02.1309620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.39,339.31
2025-08-01T02:34:02.2902815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,339.39,339.24
2025-08-01T02:34:02.3309480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.33,339.24
2025-08-01T02:34:02.4910126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,339.33,339.18
2025-08-01T02:34:02.5308596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.26,339.18
2025-08-01T02:34:02.6911270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,339.26,339.12
2025-08-01T02:34:02.7309265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.2,339.12
2025-08-01T02:34:02.8911536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,339.2,339.06
2025-08-01T02:34:02.9309258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.14,339.06
2025-08-01T02:34:03.0902360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,339.14,339.01
2025-08-01T02:34:03.1310169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.09,339.01
2025-08-01T02:34:03.2906822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,339.09,338.95
2025-08-01T02:34:03.3404563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.03,338.95
2025-08-01T02:34:03.4908666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,339.03,338.89
2025-08-01T02:34:03.5403111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.97,338.89
2025-08-01T02:34:03.6902108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,338.97,338.83
2025-08-01T02:34:03.7311501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.91,338.83
2025-08-01T02:34:03.8906088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,338.91,338.77
2025-08-01T02:34:03.9404170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.85,338.77
2025-08-01T02:34:04.0907180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,338.85,338.71
2025-08-01T02:34:04.1405371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.78,338.71
2025-08-01T02:34:04.2909103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,338.78,338.63
2025-08-01T02:34:04.3405782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.7,338.63
2025-08-01T02:34:04.4909821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,338.7,338.55
2025-08-01T02:34:04.5308428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.62,338.55
2025-08-01T02:34:04.6911057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,338.62,338.46
2025-08-01T02:34:04.7308046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.53,338.46
2025-08-01T02:34:04.8903627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,338.53,338.36
2025-08-01T02:34:04.9411595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.43,338.36
2025-08-01T02:34:05.0905193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,338.43,338.26
2025-08-01T02:34:05.1403029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.31,338.26
2025-08-01T02:34:05.2906358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,338.31,338.14
2025-08-01T02:34:05.3403428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.2,338.14
2025-08-01T02:34:05.4907508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,338.2,338.02
2025-08-01T02:34:05.5404972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.07,338.02
2025-08-01T02:34:05.6907539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,338.07,337.89
2025-08-01T02:34:05.7406048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.95,337.89
2025-08-01T02:34:05.8905751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,337.95,337.77
2025-08-01T02:34:05.9404376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.82,337.77
2025-08-01T02:34:06.0906192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,337.82,337.64
2025-08-01T02:34:06.1404924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.7,337.64
2025-08-01T02:34:06.2908026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,337.7,337.52
2025-08-01T02:34:06.3405371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.58,337.52
2025-08-01T02:34:06.4909246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,337.58,337.41
2025-08-01T02:34:06.5402879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.46,337.41
2025-08-01T02:34:06.6906063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,337.46,337.29
2025-08-01T02:34:06.7404576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.35,337.29
2025-08-01T02:34:06.8903429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,337.35,337.18
2025-08-01T02:34:06.9311591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.24,337.18
2025-08-01T02:34:07.0955941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,337.24,337.07
2025-08-01T02:34:07.1401228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.13,337.07
2025-08-01T02:34:07.2905459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,337.13,336.96
2025-08-01T02:34:07.3403551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.02,336.96
2025-08-01T02:34:07.4906757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,337.02,336.84
2025-08-01T02:34:07.5404396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.91,336.84
2025-08-01T02:34:07.6905499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,336.91,336.73
2025-08-01T02:34:07.7403761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.79,336.73
2025-08-01T02:34:07.8905781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,336.79,336.62
2025-08-01T02:34:07.9404430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.68,336.62
2025-08-01T02:34:08.0904522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,336.68,336.51
2025-08-01T02:34:08.1402918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.57,336.51
2025-08-01T02:34:08.2905180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,336.57,336.39
2025-08-01T02:34:08.3403692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.46,336.39
2025-08-01T02:34:08.4906930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,336.46,336.28
2025-08-01T02:34:08.5405404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.35,336.28
2025-08-01T02:34:08.6908977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,336.35,336.18
2025-08-01T02:34:08.7406907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.25,336.18
2025-08-01T02:34:08.8910135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,336.25,336.07
2025-08-01T02:34:08.9408209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.14,336.07
2025-08-01T02:34:09.0910521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,336.14,335.97
2025-08-01T02:34:09.1309487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.04,335.97
2025-08-01T02:34:09.2902779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,336.04,335.87
2025-08-01T02:34:09.3310059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,335.94,335.87
2025-08-01T02:34:09.4903053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,335.94,335.77
2025-08-01T02:34:09.5311775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.85,335.77
2025-08-01T02:34:09.6905196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,335.85,335.68
2025-08-01T02:34:09.7436257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.76,335.68
2025-08-01T02:34:09.8905797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,335.76,335.6
2025-08-01T02:34:09.9403295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.68,335.6
2025-08-01T02:34:10.0906009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,335.68,335.52
2025-08-01T02:34:10.1405187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.6,335.52
2025-08-01T02:34:10.2906300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,335.6,335.45
2025-08-01T02:34:10.3403921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,335.52,335.45
2025-08-01T02:34:10.4907931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,335.52,335.38
2025-08-01T02:34:10.5405517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.46,335.38
2025-08-01T02:34:10.6908020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,335.46,335.32
2025-08-01T02:34:10.7406055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,335.39,335.32
2025-08-01T02:34:10.8909384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,335.39,335.26
2025-08-01T02:34:10.9407167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,335.33,335.26
2025-08-01T02:34:11.0909827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,335.33,335.2
2025-08-01T02:34:11.1309193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,335.27,335.2
2025-08-01T02:34:11.2911164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,335.27,335.14
2025-08-01T02:34:11.3310343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.22,335.14
2025-08-01T02:34:11.4903435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,335.22,335.08
2025-08-01T02:34:11.5311526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.16,335.08
2025-08-01T02:34:11.6903322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,335.16,335.02
2025-08-01T02:34:11.7401288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,335.09,335.02
2025-08-01T02:34:11.8905369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,335.09,334.95
2025-08-01T02:34:11.9403594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,335.02,334.95
2025-08-01T02:34:12.0906396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,335.02,334.88
2025-08-01T02:34:12.1404933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.95,334.88
2025-08-01T02:34:12.2907874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,334.95,334.81
2025-08-01T02:34:12.3406495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.87,334.81
2025-08-01T02:34:12.4909237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,334.87,334.73
2025-08-01T02:34:12.5406919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.79,334.73
2025-08-01T02:34:12.6909517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,334.79,334.64
2025-08-01T02:34:12.7408654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.7,334.64
2025-08-01T02:34:12.8911932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,334.7,334.55
2025-08-01T02:34:12.9309791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.61,334.55
2025-08-01T02:34:13.0901520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,334.61,334.46
2025-08-01T02:34:13.1310209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.52,334.46
2025-08-01T02:34:13.2903982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,334.52,334.37
2025-08-01T02:34:13.3410877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.43,334.37
2025-08-01T02:34:13.4905147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,334.43,334.28
2025-08-01T02:34:13.5403531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.34,334.28
2025-08-01T02:34:13.6906356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,334.34,334.19
2025-08-01T02:34:13.7404404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.25,334.19
2025-08-01T02:34:13.8903324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,334.25,334.1
2025-08-01T02:34:13.9310410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.16,334.1
2025-08-01T02:34:14.0903764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,334.16,334.01
2025-08-01T02:34:14.1311509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.07,334.01
2025-08-01T02:34:14.2905151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,334.07,333.92
2025-08-01T02:34:14.3402770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,333.97,333.92
2025-08-01T02:34:14.4906178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,333.97,333.82
2025-08-01T02:34:14.5404422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.88,333.82
2025-08-01T02:34:14.6905958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,333.88,333.72
2025-08-01T02:34:14.7311656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.78,333.72
2025-08-01T02:34:14.8904328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,333.78,333.62
2025-08-01T02:34:14.9411314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.68,333.62
2025-08-01T02:34:15.0904497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,333.68,333.51
2025-08-01T02:34:15.1357528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.57,333.51
2025-08-01T02:34:15.2905385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,333.57,333.41
2025-08-01T02:34:15.3403321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.47,333.41
2025-08-01T02:34:15.4910200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,333.47,333.3
2025-08-01T02:34:15.5408445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.36,333.3
2025-08-01T02:34:15.6910900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,333.36,333.19
2025-08-01T02:34:15.7309437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,333.26,333.19
2025-08-01T02:34:15.8902602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,333.26,333.08
2025-08-01T02:34:15.9310804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,333.15,333.08
2025-08-01T02:34:16.0903261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,333.15,332.98
2025-08-01T02:34:16.1310802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.04,332.98
2025-08-01T02:34:16.2905178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,333.04,332.87
2025-08-01T02:34:16.3403560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.94,332.87
2025-08-01T02:34:16.4906156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,332.94,332.76
2025-08-01T02:34:16.5404318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.83,332.76
2025-08-01T02:34:16.6908977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,332.83,332.66
2025-08-01T02:34:16.7405256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.73,332.66
2025-08-01T02:34:16.8908337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,332.73,332.55
2025-08-01T02:34:16.9311602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,332.63,332.55
2025-08-01T02:34:17.0903430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,332.63,332.45
2025-08-01T02:34:17.1411671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,332.53,332.45
2025-08-01T02:34:17.2905098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,332.53,332.35
2025-08-01T02:34:17.3402835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.42,332.35
2025-08-01T02:34:17.4906384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,332.42,332.24
2025-08-01T02:34:17.5404540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,332.32,332.24
2025-08-01T02:34:17.6907761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,332.32,332.14
2025-08-01T02:34:17.7405211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,332.22,332.14
2025-08-01T02:34:17.8910701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,332.22,332.03
2025-08-01T02:34:17.9408420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,332.11,332.03
2025-08-01T02:34:18.0902125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,332.11,331.93
2025-08-01T02:34:18.1310295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,332.01,331.93
2025-08-01T02:34:18.2903554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,332.01,331.82
2025-08-01T02:34:18.3312201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,331.9,331.82
2025-08-01T02:34:18.4904065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,331.9,331.72
2025-08-01T02:34:18.5434232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,331.8,331.72
2025-08-01T02:34:18.6911336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,331.8,331.62
2025-08-01T02:34:18.7310686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,331.69,331.62
2025-08-01T02:34:18.8903043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,331.69,331.52
2025-08-01T02:34:18.9310715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,331.6,331.52
2025-08-01T02:34:19.0902827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,331.6,331.42
2025-08-01T02:34:19.1311536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,331.5,331.42
2025-08-01T02:34:19.2904811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,331.5,331.33
2025-08-01T02:34:19.3403393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,331.4,331.33
2025-08-01T02:34:19.4905920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,331.4,331.24
2025-08-01T02:34:19.5403291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,331.31,331.24
2025-08-01T02:34:19.6906940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,331.31,331.15
2025-08-01T02:34:19.7405046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,331.22,331.15
2025-08-01T02:34:19.8908756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,331.22,331.07
2025-08-01T02:34:19.9406410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,331.13,331.07
2025-08-01T02:34:20.0909147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,331.13,330.98
2025-08-01T02:34:20.1408283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,331.05,330.98
2025-08-01T02:34:20.2912524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,331.05,330.9
2025-08-01T02:34:20.3411073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.96,330.9
2025-08-01T02:34:20.4902886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,330.96,330.82
2025-08-01T02:34:20.5310986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.88,330.82
2025-08-01T02:34:20.6904353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,330.88,330.74
2025-08-01T02:34:20.7402023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.8,330.74
2025-08-01T02:34:20.8905747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,330.8,330.66
2025-08-01T02:34:20.9405826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.72,330.66
2025-08-01T02:34:21.0909621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,330.72,330.59
2025-08-01T02:34:21.1406340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.65,330.59
2025-08-01T02:34:21.2910638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,330.65,330.52
2025-08-01T02:34:21.3408760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.58,330.52
2025-08-01T02:34:21.4911255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,330.58,330.45
2025-08-01T02:34:21.5311160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.51,330.45
2025-08-01T02:34:21.6903268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,330.51,330.38
2025-08-01T02:34:21.7310642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.44,330.38
2025-08-01T02:34:21.8904467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,330.44,330.32
2025-08-01T02:34:21.9411924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,330.37,330.32
2025-08-01T02:34:22.0905073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,330.37,330.25
2025-08-01T02:34:22.1402943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,330.3,330.25
2025-08-01T02:34:22.2905477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,330.3,330.18
2025-08-01T02:34:22.3403664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,330.23,330.18
2025-08-01T02:34:22.4907886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,330.23,330.1
2025-08-01T02:34:22.5405706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.16,330.1
2025-08-01T02:34:22.6909223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,330.16,330.02
2025-08-01T02:34:22.7406900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.08,330.02
2025-08-01T02:34:22.8910390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,330.08,329.94
2025-08-01T02:34:22.9407459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330,329.94
2025-08-01T02:34:23.0911925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,330,329.85
2025-08-01T02:34:23.1409037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.91,329.85
2025-08-01T02:34:23.2901719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,329.91,329.76
2025-08-01T02:34:23.3408119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.82,329.76
2025-08-01T02:34:23.4902011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,329.82,329.67
2025-08-01T02:34:23.5311973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.73,329.67
2025-08-01T02:34:23.6904740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,329.73,329.57
2025-08-01T02:34:23.7401676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,329.64,329.57
2025-08-01T02:34:23.8905977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,329.64,329.48
2025-08-01T02:34:23.9404930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.54,329.48
2025-08-01T02:34:24.0907326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,329.54,329.38
2025-08-01T02:34:24.1405417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,329.45,329.38
2025-08-01T02:34:24.2910189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,329.45,329.28
2025-08-01T02:34:24.3407837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,329.35,329.28
2025-08-01T02:34:24.4911060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,329.35,329.19
2025-08-01T02:34:24.5407368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,329.26,329.19
2025-08-01T02:34:24.6902351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,329.26,329.09
2025-08-01T02:34:24.7409200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,329.16,329.09
2025-08-01T02:34:24.8903463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,329.16,328.99
2025-08-01T02:34:24.9311494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,329.07,328.99
2025-08-01T02:34:25.0904664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,329.07,328.9
2025-08-01T02:34:25.1321753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.97,328.9
2025-08-01T02:34:25.2905279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,328.97,328.8
2025-08-01T02:34:25.3403103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,328.88,328.8
2025-08-01T02:34:25.4907162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,328.88,328.71
2025-08-01T02:34:25.5404826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,328.79,328.71
2025-08-01T02:34:25.6907432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,328.79,328.62
2025-08-01T02:34:25.7404437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.69,328.62
2025-08-01T02:34:25.8908295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,328.69,328.53
2025-08-01T02:34:25.9405494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.6,328.53
2025-08-01T02:34:26.0908283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,328.6,328.44
2025-08-01T02:34:26.1407208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.51,328.44
2025-08-01T02:34:26.2911574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,328.51,328.35
2025-08-01T02:34:26.3408201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.42,328.35
2025-08-01T02:34:26.4908621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,328.42,328.26
2025-08-01T02:34:26.5409466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,328.34,328.26
2025-08-01T02:34:26.6907903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,328.34,328.18
2025-08-01T02:34:26.7406367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.25,328.18
2025-08-01T02:34:26.8908949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,328.25,328.09
2025-08-01T02:34:26.9407624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.16,328.09
2025-08-01T02:34:27.0909692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,328.16,328.01
2025-08-01T02:34:27.1405090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.08,328.01
2025-08-01T02:34:27.2907836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,328.08,327.93
2025-08-01T02:34:27.3405378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328,327.93
2025-08-01T02:34:27.4909723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,328,327.85
2025-08-01T02:34:27.5407381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.92,327.85
2025-08-01T02:34:27.6906774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,327.92,327.78
2025-08-01T02:34:27.7404681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.85,327.78
2025-08-01T02:34:27.8910668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,327.85,327.71
2025-08-01T02:34:27.9408807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.78,327.71
2025-08-01T02:34:28.0910391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,327.78,327.64
2025-08-01T02:34:28.1408793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.71,327.64
2025-08-01T02:34:28.2902881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,327.71,327.58
2025-08-01T02:34:28.3410975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.64,327.58
2025-08-01T02:34:28.4903898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,327.64,327.51
2025-08-01T02:34:28.5411815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.58,327.51
2025-08-01T02:34:28.6904372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,327.58,327.45
2025-08-01T02:34:28.7405156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.52,327.45
2025-08-01T02:34:28.8908809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,327.52,327.39
2025-08-01T02:34:28.9406409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.45,327.39
2025-08-01T02:34:29.0910195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,327.45,327.33
2025-08-01T02:34:29.1407300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.39,327.33
2025-08-01T02:34:29.2907098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,327.39,327.27
2025-08-01T02:34:29.3404768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.33,327.27
2025-08-01T02:34:29.4908481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,327.33,327.21
2025-08-01T02:34:29.5406167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.28,327.21
2025-08-01T02:34:29.6902434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,327.28,327.16
2025-08-01T02:34:29.7410772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.23,327.16
2025-08-01T02:34:29.8904498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,327.23,327.11
2025-08-01T02:34:29.9410846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.18,327.11
2025-08-01T02:34:30.0924824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,327.18,327.06
2025-08-01T02:34:30.1403013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.13,327.06
2025-08-01T02:34:30.2905633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,327.13,327.01
2025-08-01T02:34:30.3404136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.08,327.01
2025-08-01T02:34:30.4907364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,327.08,326.97
2025-08-01T02:34:30.5405437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.04,326.97
2025-08-01T02:34:30.6908528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,327.04,326.92
2025-08-01T02:34:30.7406782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.99,326.92
2025-08-01T02:34:30.8911962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,326.99,326.87
2025-08-01T02:34:30.9410121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.94,326.87
2025-08-01T02:34:31.0901034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,326.94,326.81
2025-08-01T02:34:31.1411061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,326.89,326.81
2025-08-01T02:34:31.2906508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,326.89,326.75
2025-08-01T02:34:31.3404531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,326.83,326.75
2025-08-01T02:34:31.4908026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,326.83,326.69
2025-08-01T02:34:31.5403731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,326.77,326.69
2025-08-01T02:34:31.6909584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,326.77,326.63
2025-08-01T02:34:31.7409508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,326.71,326.63
2025-08-01T02:34:31.8904467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,326.71,326.57
2025-08-01T02:34:31.9401988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,326.65,326.57
2025-08-01T02:34:32.0905141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,326.65,326.51
2025-08-01T02:34:32.1404163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,326.59,326.51
2025-08-01T02:34:32.2907071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,326.59,326.45
2025-08-01T02:34:32.3404911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,326.53,326.45
2025-08-01T02:34:32.4908458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,326.53,326.4
2025-08-01T02:34:32.5406112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,326.49,326.4
2025-08-01T02:34:32.6909764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,326.49,326.36
2025-08-01T02:34:32.7411769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,326.45,326.36
2025-08-01T02:34:32.8904729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,326.45,326.33
2025-08-01T02:34:32.9413340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,326.41,326.33
2025-08-01T02:34:33.0905848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,326.41,326.3
2025-08-01T02:34:33.1402813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,326.39,326.3
2025-08-01T02:34:33.2906210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,326.39,326.28
2025-08-01T02:34:33.3404690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,326.37,326.28
2025-08-01T02:34:33.4906873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,326.37,326.27
2025-08-01T02:34:33.5404840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,326.36,326.27
2025-08-01T02:34:33.6908628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,326.36,326.26
2025-08-01T02:34:33.7405737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,326.35,326.26
2025-08-01T02:34:33.8909423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,326.35,326.26
2025-08-01T02:34:33.9407938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,326.35,326.26
2025-08-01T02:34:34.0910654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,326.35,326.26
2025-08-01T02:34:34.1406611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,326.35,326.26
2025-08-01T02:34:34.2912063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,326.35,326.26
2025-08-01T02:34:34.3409981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,326.34,326.26
2025-08-01T02:34:34.4903497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,326.34,326.26
2025-08-01T02:34:34.5411338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,326.34,326.26
2025-08-01T02:34:34.6903312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,326.34,326.26
2025-08-01T02:34:34.7406780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,326.34,326.26
2025-08-01T02:34:34.8902468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,326.34,326.26
2025-08-01T02:34:34.9411023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,326.34,326.26
2025-08-01T02:34:35.0903353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,326.34,326.26
2025-08-01T02:34:35.1402122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.33,326.26
2025-08-01T02:34:35.2905823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,326.33,326.25
2025-08-01T02:34:35.3403669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.32,326.25
2025-08-01T02:34:35.4906427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,326.32,326.24
2025-08-01T02:34:35.5411052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.31,326.24
2025-08-01T02:34:35.6903885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,326.31,326.23
2025-08-01T02:34:35.7411624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.3,326.23
2025-08-01T02:34:35.8904977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,326.3,326.21
2025-08-01T02:34:35.9402961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.28,326.21
2025-08-01T02:34:36.0911122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,326.28,326.19
2025-08-01T02:34:36.1409989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.26,326.19
2025-08-01T02:34:36.2903386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,326.26,326.17
2025-08-01T02:34:36.3410171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.24,326.17
2025-08-01T02:34:36.4907340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,326.24,326.15
2025-08-01T02:34:36.5405322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.22,326.15
2025-08-01T02:34:36.6908493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,326.22,326.13
2025-08-01T02:34:36.7406897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.19,326.13
2025-08-01T02:34:36.8910067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,326.19,326.1
2025-08-01T02:34:36.9407888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.17,326.1
2025-08-01T02:34:37.0911077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,326.17,326.07
2025-08-01T02:34:37.1408370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.14,326.07
2025-08-01T02:34:37.2902110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,326.14,326.04
2025-08-01T02:34:37.3409727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.11,326.04
2025-08-01T02:34:37.4903075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,326.11,326.01
2025-08-01T02:34:37.5411389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.08,326.01
2025-08-01T02:34:37.6906429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,326.08,325.98
2025-08-01T02:34:37.7404362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.05,325.98
2025-08-01T02:34:37.8907638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,326.05,325.95
2025-08-01T02:34:37.9406754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.02,325.95
2025-08-01T02:34:38.0909694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,326.02,325.92
2025-08-01T02:34:38.1407534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,325.99,325.92
2025-08-01T02:34:38.2905450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,325.99,325.89
2025-08-01T02:34:38.3403839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,325.96,325.89
2025-08-01T02:34:38.4907321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,325.96,325.85
2025-08-01T02:34:38.5405569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,325.92,325.85
2025-08-01T02:34:38.6908235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,325.92,325.81
2025-08-01T02:34:38.7406122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,325.88,325.81
2025-08-01T02:34:38.8907982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,325.88,325.76
2025-08-01T02:34:38.9406760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,325.83,325.76
2025-08-01T02:34:39.0907988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,325.83,325.71
2025-08-01T02:34:39.1407437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,325.78,325.71
2025-08-01T02:34:39.2909786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,325.78,325.66
2025-08-01T02:34:39.3407552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,325.73,325.66
2025-08-01T02:34:39.4911810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,325.73,325.6
2025-08-01T02:34:39.5409799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,325.67,325.6
2025-08-01T02:34:39.6902857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,325.67,325.54
2025-08-01T02:34:39.7410324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,325.61,325.54
2025-08-01T02:34:39.8904623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,325.61,325.48
2025-08-01T02:34:39.9411979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,325.55,325.48
2025-08-01T02:34:40.0935514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,325.55,325.42
2025-08-01T02:34:40.1405125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,325.5,325.42
2025-08-01T02:34:40.2908390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,325.5,325.37
2025-08-01T02:34:40.3406255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,325.45,325.37
2025-08-01T02:34:40.4909354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,325.45,325.32
2025-08-01T02:34:40.5403986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,325.4,325.32
2025-08-01T02:34:40.6907016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,325.4,325.28
2025-08-01T02:34:40.7404729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,325.35,325.28
2025-08-01T02:34:40.8908430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,325.35,325.24
2025-08-01T02:34:40.9475294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,325.32,325.24
2025-08-01T02:34:41.0911023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,325.32,325.2
2025-08-01T02:34:41.1409544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,325.28,325.2
2025-08-01T02:34:41.2903949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,325.28,325.17
2025-08-01T02:34:41.3410468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,325.26,325.17
2025-08-01T02:34:41.4904301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,325.26,325.15
2025-08-01T02:34:41.5404591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,325.23,325.15
2025-08-01T02:34:41.6911477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,325.23,325.13
2025-08-01T02:34:41.7409065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,325.21,325.13
2025-08-01T02:34:41.8902547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,325.21,325.11
2025-08-01T02:34:41.9410278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,325.19,325.11
2025-08-01T02:34:42.0901970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,325.19,325.1
2025-08-01T02:34:42.1410749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,325.18,325.1
2025-08-01T02:34:42.2903707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,325.18,325.09
2025-08-01T02:34:42.3473968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,325.17,325.09
2025-08-01T02:34:42.4905329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,325.17,325.07
2025-08-01T02:34:42.5403594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,325.15,325.07
2025-08-01T02:34:42.6903222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,325.15,325.06
2025-08-01T02:34:42.7410733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,325.14,325.06
2025-08-01T02:34:42.8914666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,325.14,325.04
2025-08-01T02:34:42.9407568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,325.12,325.04
2025-08-01T02:34:43.0909740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,325.12,325.03
2025-08-01T02:34:43.1408714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,325.1,325.03
2025-08-01T02:34:43.2902489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,325.1,325.01
2025-08-01T02:34:43.3410806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,325.08,325.01
2025-08-01T02:34:43.4904115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,325.08,324.99
2025-08-01T02:34:43.5412030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,325.06,324.99
2025-08-01T02:34:43.6907455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,325.06,324.96
2025-08-01T02:34:43.7406084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,325.03,324.96
2025-08-01T02:34:43.8909464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,325.03,324.93
2025-08-01T02:34:43.9405595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,325,324.93
2025-08-01T02:34:44.0908822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,325,324.89
2025-08-01T02:34:44.1406756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,324.96,324.89
2025-08-01T02:34:44.2911719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,324.96,324.85
2025-08-01T02:34:44.3409336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,324.92,324.85
2025-08-01T02:34:44.4902116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,324.92,324.81
2025-08-01T02:34:44.5409467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.87,324.81
2025-08-01T02:34:44.6903122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,324.87,324.75
2025-08-01T02:34:44.7411603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,324.82,324.75
2025-08-01T02:34:44.8906663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,324.82,324.7
2025-08-01T02:34:44.9403739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.76,324.7
2025-08-01T02:34:45.0902221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,324.76,324.63
2025-08-01T02:34:45.1412048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,324.7,324.63
2025-08-01T02:34:45.2904086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,324.7,324.57
2025-08-01T02:34:45.3402405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,324.64,324.57
2025-08-01T02:34:45.4909032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,324.64,324.51
2025-08-01T02:34:45.5404269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.57,324.51
2025-08-01T02:34:45.6903797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,324.57,324.45
2025-08-01T02:34:45.7411407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,324.52,324.45
2025-08-01T02:34:45.8904645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,324.52,324.4
2025-08-01T02:34:45.9402741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,324.47,324.4
2025-08-01T02:34:46.0905514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,324.47,324.35
2025-08-01T02:34:46.1403206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,324.42,324.35
2025-08-01T02:34:46.2906406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,324.42,324.31
2025-08-01T02:34:46.3403948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,324.38,324.31
2025-08-01T02:34:46.4908090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,324.38,324.27
2025-08-01T02:34:46.5406050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,324.35,324.27
2025-08-01T02:34:46.6909550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,324.35,324.24
2025-08-01T02:34:46.7325447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,324.32,324.24
2025-08-01T02:34:46.8909689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,324.32,324.21
2025-08-01T02:34:46.9408603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,324.28,324.21
2025-08-01T02:34:47.0931668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,324.28,324.18
2025-08-01T02:34:47.1408970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,324.25,324.18
2025-08-01T02:34:47.2902401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,324.25,324.14
2025-08-01T02:34:47.3410175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,324.22,324.14
2025-08-01T02:34:47.4903825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,324.22,324.11
2025-08-01T02:34:47.5411029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,324.18,324.11
2025-08-01T02:34:47.6904966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,324.18,324.07
2025-08-01T02:34:47.7402972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,324.15,324.07
2025-08-01T02:34:47.8906575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,324.15,324.04
2025-08-01T02:34:47.9404366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,324.11,324.04
2025-08-01T02:34:48.0904667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,324.11,324
2025-08-01T02:34:48.1403751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,324.08,324
2025-08-01T02:34:48.2907114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,324.08,323.97
2025-08-01T02:34:48.3405437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,324.05,323.97
2025-08-01T02:34:48.4908138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,324.05,323.95
2025-08-01T02:34:48.5405470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,324.02,323.95
2025-08-01T02:34:48.6910022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,324.02,323.93
2025-08-01T02:34:48.7407181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,324.01,323.93
2025-08-01T02:34:48.8909631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,324.01,323.92
2025-08-01T02:34:48.9408439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.99,323.92
2025-08-01T02:34:49.0910453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.99,323.91
2025-08-01T02:34:49.1408674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.98,323.91
2025-08-01T02:34:49.2901830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.98,323.9
2025-08-01T02:34:49.3410812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.98,323.9
2025-08-01T02:34:49.4903960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,323.98,323.89
2025-08-01T02:34:49.5412141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.97,323.89
2025-08-01T02:34:49.6905710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,323.97,323.88
2025-08-01T02:34:49.7403037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.96,323.88
2025-08-01T02:34:49.8905206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,323.96,323.87
2025-08-01T02:34:49.9404289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.95,323.87
2025-08-01T02:34:50.0907685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,323.95,323.85
2025-08-01T02:34:50.1413466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.93,323.85
2025-08-01T02:34:50.2908559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,323.93,323.83
2025-08-01T02:34:50.3405430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.9,323.83
2025-08-01T02:34:50.4910023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,323.9,323.8
2025-08-01T02:34:50.5408752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.87,323.8
2025-08-01T02:34:50.6911110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,323.87,323.76
2025-08-01T02:34:50.7409898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.83,323.76
2025-08-01T02:34:50.8902181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,323.83,323.72
2025-08-01T02:34:50.9315807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.79,323.72
2025-08-01T02:34:51.0903652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,323.79,323.67
2025-08-01T02:34:51.1410335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.74,323.67
2025-08-01T02:34:51.2903659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,323.74,323.62
2025-08-01T02:34:51.3402438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.69,323.62
2025-08-01T02:34:51.4912835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,323.69,323.56
2025-08-01T02:34:51.5403973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.63,323.56
2025-08-01T02:34:51.6907224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,323.63,323.51
2025-08-01T02:34:51.7405108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.58,323.51
2025-08-01T02:34:51.8907547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,323.58,323.46
2025-08-01T02:34:51.9405931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.53,323.46
2025-08-01T02:34:52.0908554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,323.53,323.41
2025-08-01T02:34:52.1407463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.48,323.41
2025-08-01T02:34:52.2909892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,323.48,323.36
2025-08-01T02:34:52.3407620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.43,323.36
2025-08-01T02:34:52.4904365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,323.43,323.31
2025-08-01T02:34:52.5403497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.39,323.31
2025-08-01T02:34:52.6906438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,323.39,323.27
2025-08-01T02:34:52.7404371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.34,323.27
2025-08-01T02:34:52.8906723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,323.34,323.23
2025-08-01T02:34:52.9404604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.3,323.23
2025-08-01T02:34:53.0907889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,323.3,323.19
2025-08-01T02:34:53.1318750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.26,323.19
2025-08-01T02:34:53.2909359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,323.26,323.15
2025-08-01T02:34:53.3406878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.23,323.15
2025-08-01T02:34:53.4911110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,323.23,323.11
2025-08-01T02:34:53.5404647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.19,323.11
2025-08-01T02:34:53.6907230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,323.19,323.08
2025-08-01T02:34:53.7408626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.15,323.08
2025-08-01T02:34:53.8911747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,323.15,323.04
2025-08-01T02:34:53.9405453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.12,323.04
2025-08-01T02:34:54.0906991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,323.12,323.02
2025-08-01T02:34:54.1405620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.09,323.02
2025-08-01T02:34:54.2908123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,323.09,322.99
2025-08-01T02:34:54.3407493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.07,322.99
2025-08-01T02:34:54.4911046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,323.07,322.98
2025-08-01T02:34:54.5409216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.06,322.98
2025-08-01T02:34:54.6908420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,323.06,322.97
2025-08-01T02:34:54.7406706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.05,322.97
2025-08-01T02:34:54.8910239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,323.05,322.96
2025-08-01T02:34:54.9406570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.04,322.96
2025-08-01T02:34:55.0909120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.04,322.96
2025-08-01T02:34:55.1409570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.04,322.96
2025-08-01T02:34:55.2910796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.04,322.96
2025-08-01T02:34:55.3409785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.04,322.96
2025-08-01T02:34:55.4903017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.04,322.97
2025-08-01T02:34:55.5406591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.04,322.97
2025-08-01T02:34:55.6906457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.04,322.97
2025-08-01T02:34:55.7403906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.04,322.97
2025-08-01T02:34:55.8907198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.04,322.97
2025-08-01T02:34:55.9405879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.04,322.97
2025-08-01T02:34:56.0908582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.04,322.96
2025-08-01T02:34:56.1405572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.04,322.96
2025-08-01T02:34:56.2909442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.04,322.96
2025-08-01T02:34:56.3407801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.03,322.96
2025-08-01T02:34:56.4910344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.03,322.96
2025-08-01T02:34:56.5408028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.03,322.96
2025-08-01T02:34:56.6911835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.03,322.95
2025-08-01T02:34:56.7408856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.03,322.95
2025-08-01T02:34:56.8911734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.03,322.95
2025-08-01T02:34:56.9409849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.03,322.95
2025-08-01T02:34:57.0903398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.03,322.96
2025-08-01T02:34:57.1411845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.04,322.96
2025-08-01T02:34:57.2906070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.04,322.97
2025-08-01T02:34:57.3404175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.04,322.97
2025-08-01T02:34:57.4907307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.04,322.97
2025-08-01T02:34:57.5404892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.05,322.97
2025-08-01T02:34:57.6907848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.05,322.98
2025-08-01T02:34:57.7406213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.06,322.98
2025-08-01T02:34:57.8908970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.06,322.99
2025-08-01T02:34:57.9407328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.06,322.99
2025-08-01T02:34:58.0909542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.06,322.99
2025-08-01T02:34:58.1408521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.07,322.99
2025-08-01T02:34:58.2911405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.07,322.99
2025-08-01T02:34:58.3409361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.06,322.99
2025-08-01T02:34:58.4902866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.06,322.98
2025-08-01T02:34:58.5410823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.06,322.98
2025-08-01T02:34:58.6904984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,323.06,322.97
2025-08-01T02:34:58.7412895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.04,322.97
2025-08-01T02:34:58.8903596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,323.04,322.95
2025-08-01T02:34:58.9406263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.03,322.95
2025-08-01T02:34:59.0907692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,323.03,322.93
2025-08-01T02:34:59.1406037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323,322.93
2025-08-01T02:34:59.2908523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,323,322.9
2025-08-01T02:34:59.3407380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.98,322.9
2025-08-01T02:34:59.4911617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,322.98,322.87
2025-08-01T02:34:59.5408801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,322.94,322.87
2025-08-01T02:34:59.6901250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,322.94,322.83
2025-08-01T02:34:59.7409355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.91,322.83
2025-08-01T02:34:59.8905258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,322.91,322.8
2025-08-01T02:34:59.9403870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,322.87,322.8
2025-08-01T02:35:00.0906683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,322.87,322.76
2025-08-01T02:35:00.1404441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,322.83,322.76
2025-08-01T02:35:00.2907116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,322.83,322.72
2025-08-01T02:35:00.3405842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.8,322.72
2025-08-01T02:35:00.4906007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,322.8,322.69
2025-08-01T02:35:00.5409162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.77,322.69
2025-08-01T02:35:00.6903164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,322.77,322.66
2025-08-01T02:35:00.7342791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.74,322.66
2025-08-01T02:35:00.8909998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,322.74,322.64
2025-08-01T02:35:00.9407785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.72,322.64
2025-08-01T02:35:01.0908421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,322.72,322.62
2025-08-01T02:35:01.1404714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.7,322.62
2025-08-01T02:35:01.2905550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,322.7,322.6
2025-08-01T02:35:01.3403170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.68,322.6
2025-08-01T02:35:01.4906751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,322.68,322.58
2025-08-01T02:35:01.5405148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.66,322.58
2025-08-01T02:35:01.6907862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,322.66,322.56
2025-08-01T02:35:01.7404506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.64,322.56
2025-08-01T02:35:01.8904985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,322.64,322.54
2025-08-01T02:35:01.9402062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.62,322.54
2025-08-01T02:35:02.0904994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,322.62,322.52
2025-08-01T02:35:02.1403718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.6,322.52
2025-08-01T02:35:02.2906529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,322.6,322.5
2025-08-01T02:35:02.3405080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.58,322.5
2025-08-01T02:35:02.4907542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,322.58,322.48
2025-08-01T02:35:02.5406183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.56,322.48
2025-08-01T02:35:02.6910079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,322.56,322.47
2025-08-01T02:35:02.7408001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.55,322.47
2025-08-01T02:35:02.8911051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,322.55,322.46
2025-08-01T02:35:02.9410130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.54,322.46
2025-08-01T02:35:03.0920342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.54,322.46
2025-08-01T02:35:03.1411704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.54,322.46
2025-08-01T02:35:03.2901913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.54,322.46
2025-08-01T02:35:03.3410454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.54,322.46
2025-08-01T02:35:03.4906663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,322.54,322.47
2025-08-01T02:35:03.5403845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.55,322.47
2025-08-01T02:35:03.6910807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.55,322.49
2025-08-01T02:35:03.7408501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.57,322.49
2025-08-01T02:35:03.8911510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.57,322.51
2025-08-01T02:35:03.9408885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.59,322.51
2025-08-01T02:35:04.0903023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.59,322.53
2025-08-01T02:35:04.1410456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.61,322.53
2025-08-01T02:35:04.2902873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.61,322.55
2025-08-01T02:35:04.3411162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.63,322.55
2025-08-01T02:35:04.4905353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.63,322.57
2025-08-01T02:35:04.5401037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,322.64,322.57
2025-08-01T02:35:04.6906210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.64,322.58
2025-08-01T02:35:04.7404798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.66,322.58
2025-08-01T02:35:04.8907955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,322.66,322.59
2025-08-01T02:35:04.9405556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.67,322.59
2025-08-01T02:35:05.0907318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,322.67,322.6
2025-08-01T02:35:05.1405929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.68,322.6
2025-08-01T02:35:05.2903459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,322.68,322.61
2025-08-01T02:35:05.3411873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,322.68,322.61
2025-08-01T02:35:05.4906095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,322.68,322.61
2025-08-01T02:35:05.5403883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,322.68,322.61
2025-08-01T02:35:05.6907022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,322.68,322.61
2025-08-01T02:35:05.7404658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,322.68,322.61
2025-08-01T02:35:05.8907832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.68,322.6
2025-08-01T02:35:05.9405742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.68,322.6
2025-08-01T02:35:06.0907993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.68,322.6
2025-08-01T02:35:06.1406990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,322.67,322.6
2025-08-01T02:35:06.2911059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,322.67,322.6
2025-08-01T02:35:06.3408263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,322.67,322.6
2025-08-01T02:35:06.4912037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.67,322.59
2025-08-01T02:35:06.5409146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.67,322.59
2025-08-01T02:35:06.6903411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.67,322.59
2025-08-01T02:35:06.7410982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.67,322.59
2025-08-01T02:35:06.8903705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.67,322.59
2025-08-01T02:35:06.9412455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.67,322.59
2025-08-01T02:35:07.0904439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,322.67,322.6
2025-08-01T02:35:07.1405760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,322.67,322.6
2025-08-01T02:35:07.2910141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,322.67,322.6
2025-08-01T02:35:07.3408916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.68,322.6
2025-08-01T02:35:07.4910993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.68,322.6
2025-08-01T02:35:07.5412129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.68,322.6
2025-08-01T02:35:07.6906101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,322.68,322.61
2025-08-01T02:35:07.7403853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.69,322.61
2025-08-01T02:35:07.8906141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.69,322.61
2025-08-01T02:35:07.9403731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.69,322.61
2025-08-01T02:35:08.0909029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.69,322.61
2025-08-01T02:35:08.1407253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.69,322.61
2025-08-01T02:35:08.2910824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.69,322.61
2025-08-01T02:35:08.3319272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,322.7,322.61
2025-08-01T02:35:08.4902781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.7,322.62
2025-08-01T02:35:08.5410137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.7,322.62
2025-08-01T02:35:08.6903503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,322.7,322.63
2025-08-01T02:35:08.7411544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,322.72,322.63
2025-08-01T02:35:08.8905430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.72,322.64
2025-08-01T02:35:08.9403081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,322.73,322.64
2025-08-01T02:35:09.0905008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,322.73,322.66
2025-08-01T02:35:09.1403919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,322.75,322.66
2025-08-01T02:35:09.2906101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.75,322.69
2025-08-01T02:35:09.3404427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,322.78,322.69
2025-08-01T02:35:09.4908517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.78,322.72
2025-08-01T02:35:09.5411410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.8,322.72
2025-08-01T02:35:09.6904847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.8,322.74
2025-08-01T02:35:09.7411823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,322.83,322.74
2025-08-01T02:35:09.8905219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.83,322.77
2025-08-01T02:35:09.9402906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,322.86,322.77
2025-08-01T02:35:10.0906281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.86,322.8
2025-08-01T02:35:10.1403840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,322.89,322.8
2025-08-01T02:35:10.2906832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.89,322.83
2025-08-01T02:35:10.3406277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.91,322.83
2025-08-01T02:35:10.4909234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.91,322.85
2025-08-01T02:35:10.5406575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.93,322.85
2025-08-01T02:35:10.6909978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.93,322.87
2025-08-01T02:35:10.7407910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.95,322.87
2025-08-01T02:35:10.8910563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.95,322.89
2025-08-01T02:35:10.9409008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.97,322.89
2025-08-01T02:35:11.0902403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.97,322.91
2025-08-01T02:35:11.1409970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.99,322.91
2025-08-01T02:35:11.2902308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,322.99,322.92
2025-08-01T02:35:11.3411306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,323.01,322.92
2025-08-01T02:35:11.4904978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.01,322.94
2025-08-01T02:35:11.5403204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.02,322.94
2025-08-01T02:35:11.6906384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.02,322.96
2025-08-01T02:35:11.7403675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.04,322.96
2025-08-01T02:35:11.8907861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.04,322.98
2025-08-01T02:35:11.9405589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.06,322.98
2025-08-01T02:35:12.0908480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.06,323.01
2025-08-01T02:35:12.1406257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.08,323.01
2025-08-01T02:35:12.2909865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.08,323.03
2025-08-01T02:35:12.3407401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.11,323.03
2025-08-01T02:35:12.4910199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.11,323.05
2025-08-01T02:35:12.5408668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.13,323.05
2025-08-01T02:35:12.6912003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.13,323.08
2025-08-01T02:35:12.7409963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.16,323.08
2025-08-01T02:35:12.8902952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.16,323.11
2025-08-01T02:35:12.9411575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.19,323.11
2025-08-01T02:35:13.0904008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.19,323.14
2025-08-01T02:35:13.1401709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.22,323.14
2025-08-01T02:35:13.2905441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.22,323.18
2025-08-01T02:35:13.3403130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.26,323.18
2025-08-01T02:35:13.4905615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.26,323.21
2025-08-01T02:35:13.5403770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.29,323.21
2025-08-01T02:35:13.6909233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.29,323.25
2025-08-01T02:35:13.7407949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.33,323.25
2025-08-01T02:35:13.8903331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.33,323.29
2025-08-01T02:35:13.9403458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.37,323.29
2025-08-01T02:35:14.0907088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.37,323.33
2025-08-01T02:35:14.1403766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.41,323.33
2025-08-01T02:35:14.2907805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.41,323.36
2025-08-01T02:35:14.3406115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,323.45,323.36
2025-08-01T02:35:14.4909211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.45,323.41
2025-08-01T02:35:14.5407481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.49,323.41
2025-08-01T02:35:14.6903244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.49,323.45
2025-08-01T02:35:14.7402894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.53,323.45
2025-08-01T02:35:14.8905954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.53,323.49
2025-08-01T02:35:14.9403927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,323.58,323.49
2025-08-01T02:35:15.0905759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.58,323.54
2025-08-01T02:35:15.1404586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.62,323.54
2025-08-01T02:35:15.2906703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.62,323.58
2025-08-01T02:35:15.3405461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.66,323.58
2025-08-01T02:35:15.4908051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.66,323.62
2025-08-01T02:35:15.5406507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,323.71,323.62
2025-08-01T02:35:15.6901689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.71,323.66
2025-08-01T02:35:15.7410209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.74,323.66
2025-08-01T02:35:15.8909874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.74,323.69
2025-08-01T02:35:15.9407879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.77,323.69
2025-08-01T02:35:16.0910414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.77,323.72
2025-08-01T02:35:16.1409225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.8,323.72
2025-08-01T02:35:16.2912526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.8,323.74
2025-08-01T02:35:16.3409647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,323.83,323.74
2025-08-01T02:35:16.4903178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.83,323.77
2025-08-01T02:35:16.5411529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.85,323.77
2025-08-01T02:35:16.6904266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.85,323.78
2025-08-01T02:35:16.7403987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,323.87,323.78
2025-08-01T02:35:16.8908076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.87,323.8
2025-08-01T02:35:16.9404545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,323.89,323.8
2025-08-01T02:35:17.0907589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.89,323.83
2025-08-01T02:35:17.1405683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.91,323.83
2025-08-01T02:35:17.2908913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.91,323.85
2025-08-01T02:35:17.3406797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,323.94,323.85
2025-08-01T02:35:17.4911095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.94,323.88
2025-08-01T02:35:17.5408841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,323.97,323.88
2025-08-01T02:35:17.6901990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.97,323.91
2025-08-01T02:35:17.7410474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,324,323.91
2025-08-01T02:35:17.8903746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324,323.95
2025-08-01T02:35:17.9411593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,324.04,323.95
2025-08-01T02:35:18.0904791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.04,323.99
2025-08-01T02:35:18.1402646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,324.08,323.99
2025-08-01T02:35:18.2906050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.08,324.04
2025-08-01T02:35:18.3404202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,324.13,324.04
2025-08-01T02:35:18.4907253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.13,324.09
2025-08-01T02:35:18.5405874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,324.17,324.09
2025-08-01T02:35:18.6908905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.17,324.14
2025-08-01T02:35:18.7406269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,324.22,324.14
2025-08-01T02:35:18.8909488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.22,324.19
2025-08-01T02:35:18.9406842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,324.27,324.19
2025-08-01T02:35:19.0910972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.27,324.23
2025-08-01T02:35:19.1408152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,324.32,324.23
2025-08-01T02:35:19.2902584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.32,324.28
2025-08-01T02:35:19.3409657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,324.37,324.28
2025-08-01T02:35:19.4903811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.37,324.33
2025-08-01T02:35:19.5410660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,324.41,324.33
2025-08-01T02:35:19.6903946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.41,324.37
2025-08-01T02:35:19.7402461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,324.45,324.37
2025-08-01T02:35:19.8906091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.45,324.41
2025-08-01T02:35:19.9403342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,324.49,324.41
2025-08-01T02:35:20.0906001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.49,324.45
2025-08-01T02:35:20.1404461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,324.53,324.45
2025-08-01T02:35:20.2907592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.53,324.49
2025-08-01T02:35:20.3405547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,324.57,324.49
2025-08-01T02:35:20.4908963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.57,324.54
2025-08-01T02:35:20.5407701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,324.62,324.54
2025-08-01T02:35:20.6910492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.62,324.59
2025-08-01T02:35:20.7408655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,324.67,324.59
2025-08-01T02:35:20.8911638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.67,324.64
2025-08-01T02:35:20.9408737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,324.73,324.64
2025-08-01T02:35:21.0900664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.73,324.7
2025-08-01T02:35:21.1409931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,324.78,324.7
2025-08-01T02:35:21.2903752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,324.78,324.76
2025-08-01T02:35:21.3410358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,324.84,324.76
2025-08-01T02:35:21.4909142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.84,324.81
2025-08-01T02:35:21.5407031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,324.89,324.81
2025-08-01T02:35:21.6909759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.89,324.86
2025-08-01T02:35:21.7407998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,324.95,324.86
2025-08-01T02:35:21.8911201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.95,324.92
2025-08-01T02:35:21.9409312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,325,324.92
2025-08-01T02:35:22.0903568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325,324.96
2025-08-01T02:35:22.1410102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,325.05,324.96
2025-08-01T02:35:22.2904339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.05,325.01
2025-08-01T02:35:22.3412140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,325.09,325.01
2025-08-01T02:35:22.4905404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.09,325.05
2025-08-01T02:35:22.5402776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,325.13,325.05
2025-08-01T02:35:22.6906426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.13,325.09
2025-08-01T02:35:22.7404600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,325.17,325.09
2025-08-01T02:35:22.8907837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.17,325.12
2025-08-01T02:35:22.9406352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,325.2,325.12
2025-08-01T02:35:23.0909352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.2,325.16
2025-08-01T02:35:23.1407480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,325.24,325.16
2025-08-01T02:35:23.2910572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.24,325.19
2025-08-01T02:35:23.3408121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,325.27,325.19
2025-08-01T02:35:23.4902068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.27,325.23
2025-08-01T02:35:23.5409873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,325.31,325.23
2025-08-01T02:35:23.6902872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.31,325.26
2025-08-01T02:35:23.7410981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,325.35,325.26
2025-08-01T02:35:23.8904325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.35,325.3
2025-08-01T02:35:23.9402509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,325.38,325.3
2025-08-01T02:35:24.0905923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.38,325.34
2025-08-01T02:35:24.1402710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,325.43,325.34
2025-08-01T02:35:24.2907135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.43,325.39
2025-08-01T02:35:24.3405413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,325.47,325.39
2025-08-01T02:35:24.4907929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.47,325.43
2025-08-01T02:35:24.5405862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,325.52,325.43
2025-08-01T02:35:24.6906939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.52,325.48
2025-08-01T02:35:24.7407269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,325.57,325.48
2025-08-01T02:35:24.8910652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.57,325.53
2025-08-01T02:35:24.9407796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,325.61,325.53
2025-08-01T02:35:25.0911199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.61,325.58
2025-08-01T02:35:25.1409218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,325.66,325.58
2025-08-01T02:35:25.2902789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.66,325.63
2025-08-01T02:35:25.3410329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,325.71,325.63
2025-08-01T02:35:25.4902457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.71,325.68
2025-08-01T02:35:25.5411289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,325.76,325.68
2025-08-01T02:35:25.6904698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.76,325.73
2025-08-01T02:35:25.7355074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,325.81,325.73
2025-08-01T02:35:25.8905569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.81,325.77
2025-08-01T02:35:25.9404184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,325.86,325.77
2025-08-01T02:35:26.0906639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.86,325.82
2025-08-01T02:35:26.1441204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,325.91,325.82
2025-08-01T02:35:26.2908247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.91,325.88
2025-08-01T02:35:26.3406806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,325.96,325.88
2025-08-01T02:35:26.4909526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.96,325.93
2025-08-01T02:35:26.5406324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,326.01,325.93
2025-08-01T02:35:26.6910783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.01,325.98
2025-08-01T02:35:26.7408176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,326.07,325.98
2025-08-01T02:35:26.8904920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.07,326.04
2025-08-01T02:35:26.9411671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,326.12,326.04
2025-08-01T02:35:27.0904704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.12,326.1
2025-08-01T02:35:27.1402949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,326.18,326.1
2025-08-01T02:35:27.2905187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.18,326.16
2025-08-01T02:35:27.3402930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,326.24,326.16
2025-08-01T02:35:27.4904472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.24,326.21
2025-08-01T02:35:27.5412065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,326.3,326.21
2025-08-01T02:35:27.6905362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.3,326.27
2025-08-01T02:35:27.7402726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,326.35,326.27
2025-08-01T02:35:27.8906486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.35,326.33
2025-08-01T02:35:27.9404025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,326.41,326.33
2025-08-01T02:35:28.0906549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.41,326.38
2025-08-01T02:35:28.1403607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,326.46,326.38
2025-08-01T02:35:28.2907002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.46,326.43
2025-08-01T02:35:28.3405609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,326.51,326.43
2025-08-01T02:35:28.4908135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.51,326.48
2025-08-01T02:35:28.5406297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,326.56,326.48
2025-08-01T02:35:28.6909363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.56,326.52
2025-08-01T02:35:28.7408018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,326.61,326.52
2025-08-01T02:35:28.8911355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.61,326.57
2025-08-01T02:35:28.9408376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,326.65,326.57
2025-08-01T02:35:29.0902251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.65,326.61
2025-08-01T02:35:29.1410476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,326.7,326.61
2025-08-01T02:35:29.2904622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.7,326.66
2025-08-01T02:35:29.3401645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,326.74,326.66
2025-08-01T02:35:29.4904635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.74,326.71
2025-08-01T02:35:29.5401983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,326.79,326.71
2025-08-01T02:35:29.6907107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.79,326.76
2025-08-01T02:35:29.7403564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,326.85,326.76
2025-08-01T02:35:29.8904227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.85,326.82
2025-08-01T02:35:29.9402337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,326.9,326.82
2025-08-01T02:35:30.0904369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.9,326.87
2025-08-01T02:35:30.1402135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,326.96,326.87
2025-08-01T02:35:30.2906786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.96,326.93
2025-08-01T02:35:30.3404992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,327.02,326.93
2025-08-01T02:35:30.4908642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.02,326.99
2025-08-01T02:35:30.5406275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,327.08,326.99
2025-08-01T02:35:30.6908948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.08,327.05
2025-08-01T02:35:30.7406989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,327.14,327.05
2025-08-01T02:35:30.8909808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.14,327.11
2025-08-01T02:35:30.9408155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,327.2,327.11
2025-08-01T02:35:31.0911720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.2,327.17
2025-08-01T02:35:31.1409190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,327.26,327.17
2025-08-01T02:35:31.2901889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.26,327.23
2025-08-01T02:35:31.3408976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,327.31,327.23
2025-08-01T02:35:31.4903689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.31,327.28
2025-08-01T02:35:31.5412147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,327.37,327.28
2025-08-01T02:35:31.6905521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.37,327.33
2025-08-01T02:35:31.7403379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,327.42,327.33
2025-08-01T02:35:31.8907002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.42,327.38
2025-08-01T02:35:31.9404183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,327.47,327.38
2025-08-01T02:35:32.0902741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.47,327.43
2025-08-01T02:35:32.1402865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,327.51,327.43
2025-08-01T02:35:32.2904960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.51,327.47
2025-08-01T02:35:32.3404352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,327.55,327.47
2025-08-01T02:35:32.4907087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.55,327.51
2025-08-01T02:35:32.5405655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,327.59,327.51
2025-08-01T02:35:32.6907351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.59,327.55
2025-08-01T02:35:32.7405879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,327.63,327.55
2025-08-01T02:35:32.8908927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.63,327.58
2025-08-01T02:35:32.9407334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,327.67,327.58
2025-08-01T02:35:33.0911417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.67,327.62
2025-08-01T02:35:33.1409292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,327.7,327.62
2025-08-01T02:35:33.2911603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.7,327.66
2025-08-01T02:35:33.3408764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,327.74,327.66
2025-08-01T02:35:33.4902813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.74,327.7
2025-08-01T02:35:33.5411625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,327.78,327.7
2025-08-01T02:35:33.6904505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.78,327.74
2025-08-01T02:35:33.7411839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,327.83,327.74
2025-08-01T02:35:33.8905852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.83,327.79
2025-08-01T02:35:33.9404045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,327.87,327.79
2025-08-01T02:35:34.0904698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.87,327.83
2025-08-01T02:35:34.1402308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,327.91,327.83
2025-08-01T02:35:34.2907022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.91,327.87
2025-08-01T02:35:34.3404870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,327.95,327.87
2025-08-01T02:35:34.4909492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.95,327.92
2025-08-01T02:35:34.5407170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,328,327.92
2025-08-01T02:35:34.6909439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328,327.96
2025-08-01T02:35:34.7407521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,328.04,327.96
2025-08-01T02:35:34.8911067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.04,328
2025-08-01T02:35:34.9408109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,328.08,328
2025-08-01T02:35:35.0902386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.08,328.05
2025-08-01T02:35:35.1407559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,328.13,328.05
2025-08-01T02:35:35.2905578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.13,328.09
2025-08-01T02:35:35.3404666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,328.18,328.09
2025-08-01T02:35:35.4908664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.18,328.14
2025-08-01T02:35:35.5406794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,328.23,328.14
2025-08-01T02:35:35.6909792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.23,328.2
2025-08-01T02:35:35.7406634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,328.28,328.2
2025-08-01T02:35:35.8908880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.28,328.25
2025-08-01T02:35:35.9406821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,328.34,328.25
2025-08-01T02:35:36.0910743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.34,328.31
2025-08-01T02:35:36.1407440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,328.4,328.31
2025-08-01T02:35:36.2911140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.4,328.38
2025-08-01T02:35:36.3408187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,328.46,328.38
2025-08-01T02:35:36.5011586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.46,328.44
2025-08-01T02:35:36.5409836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,328.52,328.44
2025-08-01T02:35:36.6907345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.52,328.51
2025-08-01T02:35:36.7405033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,328.59,328.51
2025-08-01T02:35:36.8907067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.59,328.58
2025-08-01T02:35:36.9404665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,328.67,328.58
2025-08-01T02:35:37.0907000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.67,328.66
2025-08-01T02:35:37.1404907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,328.74,328.66
2025-08-01T02:35:37.2910565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.74,328.73
2025-08-01T02:35:37.3405954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,328.82,328.73
2025-08-01T02:35:37.4908845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.82,328.81
2025-08-01T02:35:37.5408040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,328.9,328.81
2025-08-01T02:35:37.6911921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.9,328.89
2025-08-01T02:35:37.7409723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,328.98,328.89
2025-08-01T02:35:37.8902977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.98,328.97
2025-08-01T02:35:37.9411112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,329.06,328.97
2025-08-01T02:35:38.0903407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.06,329.05
2025-08-01T02:35:38.1411535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,329.14,329.05
2025-08-01T02:35:38.2904753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.14,329.13
2025-08-01T02:35:38.3402021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,329.22,329.13
2025-08-01T02:35:38.4906709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.22,329.21
2025-08-01T02:35:38.5404005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,329.3,329.21
2025-08-01T02:35:38.6907714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.3,329.29
2025-08-01T02:35:38.7406141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,329.37,329.29
2025-08-01T02:35:38.8903591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.37,329.36
2025-08-01T02:35:38.9351527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,329.45,329.36
2025-08-01T02:35:39.0910070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.45,329.43
2025-08-01T02:35:39.1408094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,329.52,329.43
2025-08-01T02:35:39.2911440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.52,329.5
2025-08-01T02:35:39.3408538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,329.58,329.5
2025-08-01T02:35:39.4902676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.58,329.56
2025-08-01T02:35:39.5410179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,329.65,329.56
2025-08-01T02:35:39.6904053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.65,329.62
2025-08-01T02:35:39.7412092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,329.7,329.62
2025-08-01T02:35:39.8907450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.7,329.68
2025-08-01T02:35:39.9403894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,329.76,329.68
2025-08-01T02:35:40.0906698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.76,329.73
2025-08-01T02:35:40.1406149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,329.81,329.73
2025-08-01T02:35:40.2908985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.81,329.77
2025-08-01T02:35:40.3406482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,329.85,329.77
2025-08-01T02:35:40.4910785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.85,329.82
2025-08-01T02:35:40.5408296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,329.9,329.82
2025-08-01T02:35:40.6910938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.9,329.86
2025-08-01T02:35:40.7409331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,329.94,329.86
2025-08-01T02:35:40.8903120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.94,329.9
2025-08-01T02:35:40.9411363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,329.98,329.9
2025-08-01T02:35:41.0914405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.98,329.94
2025-08-01T02:35:41.1406772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,330.01,329.94
2025-08-01T02:35:41.2910941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,330.01,329.97
2025-08-01T02:35:41.3407963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,330.05,329.97
2025-08-01T02:35:41.4904865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,330.05,330
2025-08-01T02:35:41.5403430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,330.08,330
2025-08-01T02:35:41.6902491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,330.08,330.03
2025-08-01T02:35:41.7411500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,330.11,330.03
2025-08-01T02:35:41.8903353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,330.11,330.06
2025-08-01T02:35:41.9411088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,330.14,330.06
2025-08-01T02:35:42.0904216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.14,330.08
2025-08-01T02:35:42.1401624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,330.16,330.08
2025-08-01T02:35:42.2904874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.16,330.1
2025-08-01T02:35:42.3402710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,330.18,330.1
2025-08-01T02:35:42.4906655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.18,330.12
2025-08-01T02:35:42.5411583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,330.2,330.12
2025-08-01T02:35:42.6903983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.2,330.14
2025-08-01T02:35:42.7412029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,330.22,330.14
2025-08-01T02:35:42.8905226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.22,330.16
2025-08-01T02:35:42.9403258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,330.24,330.16
2025-08-01T02:35:43.0905724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,330.24,330.19
2025-08-01T02:35:43.1405037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,330.26,330.19
2025-08-01T02:35:43.2902838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,330.26,330.21
2025-08-01T02:35:43.3411596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,330.29,330.21
2025-08-01T02:35:43.4906254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,330.29,330.24
2025-08-01T02:35:43.5404869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,330.32,330.24
2025-08-01T02:35:43.6912705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,330.32,330.28
2025-08-01T02:35:43.7410358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,330.36,330.28
2025-08-01T02:35:43.8909197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,330.36,330.32
2025-08-01T02:35:43.9409517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,330.41,330.32
2025-08-01T02:35:44.0903204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,330.41,330.37
2025-08-01T02:35:44.1412116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,330.46,330.37
2025-08-01T02:35:44.2905192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,330.46,330.43
2025-08-01T02:35:44.3402081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,330.51,330.43
2025-08-01T02:35:44.4906604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,330.51,330.49
2025-08-01T02:35:44.5412871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,330.58,330.49
2025-08-01T02:35:44.6907336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,330.58,330.56
2025-08-01T02:35:44.7404878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,330.64,330.56
2025-08-01T02:35:44.8908358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,330.64,330.63
2025-08-01T02:35:44.9406354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,330.71,330.63
2025-08-01T02:35:45.0908678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,330.71,330.7
2025-08-01T02:35:45.1407453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,330.79,330.7
2025-08-01T02:35:45.2910496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,330.79,330.78
2025-08-01T02:35:45.3407553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,330.86,330.78
2025-08-01T02:35:45.4911539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.86,330.86
2025-08-01T02:35:45.5410532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,330.94,330.86
2025-08-01T02:35:45.7003061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,330.94,330.93
2025-08-01T02:35:45.7410964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,331.02,330.93
2025-08-01T02:35:45.8903747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.02,331.01
2025-08-01T02:35:45.9411395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,331.09,331.01
2025-08-01T02:35:46.0932342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.09,331.08
2025-08-01T02:35:46.1402743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,331.17,331.08
2025-08-01T02:35:46.2907246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.17,331.16
2025-08-01T02:35:46.3405107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,331.24,331.16
2025-08-01T02:35:46.4906349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,331.24,331.22
2025-08-01T02:35:46.5405312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,331.31,331.22
2025-08-01T02:35:46.6909565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,331.31,331.29
2025-08-01T02:35:46.7406458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,331.37,331.29
2025-08-01T02:35:46.8910085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,331.37,331.35
2025-08-01T02:35:46.9408462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,331.44,331.35
2025-08-01T02:35:47.0911286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,331.44,331.42
2025-08-01T02:35:47.1408376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,331.5,331.42
2025-08-01T02:35:47.3011544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,331.5,331.48
2025-08-01T02:35:47.3409364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,331.56,331.48
2025-08-01T02:35:47.4904146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,331.56,331.54
2025-08-01T02:35:47.5412335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,331.62,331.54
2025-08-01T02:35:47.6905411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,331.62,331.6
2025-08-01T02:35:47.7402825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,331.68,331.6
2025-08-01T02:35:47.8906694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,331.68,331.66
2025-08-01T02:35:47.9404408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,331.74,331.66
2025-08-01T02:35:48.0907840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,331.74,331.72
2025-08-01T02:35:48.1405667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,331.8,331.72
2025-08-01T02:35:48.2907776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,331.8,331.78
2025-08-01T02:35:48.3406836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,331.86,331.78
2025-08-01T02:35:48.4910240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,331.86,331.84
2025-08-01T02:35:48.5407980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,331.92,331.84
2025-08-01T02:35:48.6911149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,331.92,331.9
2025-08-01T02:35:48.7408956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,331.99,331.9
2025-08-01T02:35:48.8911695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,331.99,331.97
2025-08-01T02:35:48.9352547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,332.05,331.97
2025-08-01T02:35:49.1003249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.05,332.03
2025-08-01T02:35:49.1411430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,332.12,332.03
2025-08-01T02:35:49.3001936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.12,332.1
2025-08-01T02:35:49.3412666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,332.18,332.1
2025-08-01T02:35:49.4905703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.18,332.16
2025-08-01T02:35:49.5404002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,332.24,332.16
2025-08-01T02:35:49.6907578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.24,332.22
2025-08-01T02:35:49.7405214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,332.3,332.22
2025-08-01T02:35:49.8908322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.3,332.27
2025-08-01T02:35:49.9406155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,332.36,332.27
2025-08-01T02:35:50.0908386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.36,332.32
2025-08-01T02:35:50.1408032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,332.4,332.32
2025-08-01T02:35:50.2905893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.4,332.36
2025-08-01T02:35:50.3403520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,332.44,332.36
2025-08-01T02:35:50.4907521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.44,332.4
2025-08-01T02:35:50.5404206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,332.48,332.4
2025-08-01T02:35:50.6908073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.48,332.43
2025-08-01T02:35:50.7405335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.5,332.43
2025-08-01T02:35:50.8908203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.5,332.45
2025-08-01T02:35:50.9406682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.52,332.45
2025-08-01T02:35:51.0908743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.52,332.47
2025-08-01T02:35:51.1408578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.54,332.47
2025-08-01T02:35:51.3001760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,332.54,332.48
2025-08-01T02:35:51.3412314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.55,332.48
2025-08-01T02:35:51.4905147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.55,332.48
2025-08-01T02:35:51.5403640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.55,332.48
2025-08-01T02:35:51.6906866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.55,332.48
2025-08-01T02:35:51.7401799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.55,332.48
2025-08-01T02:35:51.8906348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.55,332.48
2025-08-01T02:35:51.9353062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.55,332.48
2025-08-01T02:35:52.0904224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.55,332.48
2025-08-01T02:35:52.1401966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.55,332.48
2025-08-01T02:35:52.2904914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.55,332.48
2025-08-01T02:35:52.3403113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.55,332.48
2025-08-01T02:35:52.4905994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.55,332.48
2025-08-01T02:35:52.5404703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,332.56,332.48
2025-08-01T02:35:52.6907558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.56,332.49
2025-08-01T02:35:52.7405351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.56,332.49
2025-08-01T02:35:52.8909839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,332.56,332.5
2025-08-01T02:35:52.9406912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,332.58,332.5
2025-08-01T02:35:53.0910585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,332.58,332.52
2025-08-01T02:35:53.1408424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,332.6,332.52
2025-08-01T02:35:53.2908292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.6,332.55
2025-08-01T02:35:53.3405889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,332.63,332.55
2025-08-01T02:35:53.5003967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.63,332.58
2025-08-01T02:35:53.5412214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,332.66,332.58
2025-08-01T02:35:53.6905305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.66,332.62
2025-08-01T02:35:53.7403165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,332.7,332.62
2025-08-01T02:35:53.8906182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.7,332.67
2025-08-01T02:35:53.9404866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,332.75,332.67
2025-08-01T02:35:54.0906683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.75,332.72
2025-08-01T02:35:54.1404767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,332.8,332.72
2025-08-01T02:35:54.2908245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.8,332.78
2025-08-01T02:35:54.3405975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,332.86,332.78
2025-08-01T02:35:54.4909496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.86,332.84
2025-08-01T02:35:54.5402589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,332.93,332.84
2025-08-01T02:35:54.6906413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.93,332.91
2025-08-01T02:35:54.7404539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,332.99,332.91
2025-08-01T02:35:54.8908653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.99,332.97
2025-08-01T02:35:54.9406087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,333.06,332.97
2025-08-01T02:35:55.0909216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.06,333.04
2025-08-01T02:35:55.1402411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,333.12,333.04
2025-08-01T02:35:55.2904867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.12,333.11
2025-08-01T02:35:55.3403703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,333.19,333.11
2025-08-01T02:35:55.4906914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.19,333.18
2025-08-01T02:35:55.5404705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,333.26,333.18
2025-08-01T02:35:55.6908121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.26,333.25
2025-08-01T02:35:55.7406193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,333.34,333.25
2025-08-01T02:35:55.8909066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.34,333.33
2025-08-01T02:35:55.9407183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,333.41,333.33
2025-08-01T02:35:56.0908628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.41,333.4
2025-08-01T02:35:56.1408604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,333.48,333.4
2025-08-01T02:35:56.2911770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.48,333.48
2025-08-01T02:35:56.3408718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,333.56,333.48
2025-08-01T02:35:56.5002457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.56,333.55
2025-08-01T02:35:56.5410865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,333.63,333.55
2025-08-01T02:35:56.7003769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.63,333.62
2025-08-01T02:35:56.7412676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,333.7,333.62
2025-08-01T02:35:56.8905164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.7,333.69
2025-08-01T02:35:56.9407009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,333.77,333.69
2025-08-01T02:35:57.0910337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.77,333.75
2025-08-01T02:35:57.1408462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,333.83,333.75
2025-08-01T02:35:57.2907832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.83,333.81
2025-08-01T02:35:57.3405712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,333.89,333.81
2025-08-01T02:35:57.4909024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.89,333.86
2025-08-01T02:35:57.5407078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,333.94,333.86
2025-08-01T02:35:57.6910219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.94,333.91
2025-08-01T02:35:57.7408011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,333.98,333.91
2025-08-01T02:35:57.8910076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.98,333.95
2025-08-01T02:35:57.9410035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.03,333.95
2025-08-01T02:35:58.1000806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.03,333.99
2025-08-01T02:35:58.1410155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.07,333.99
2025-08-01T02:35:58.2995542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.07,334.03
2025-08-01T02:35:58.3411721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.1,334.03
2025-08-01T02:35:58.4905702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.1,334.06
2025-08-01T02:35:58.5402595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.13,334.06
2025-08-01T02:35:58.6906938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.13,334.08
2025-08-01T02:35:58.7404189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.16,334.08
2025-08-01T02:35:58.8912247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.16,334.11
2025-08-01T02:35:58.9411121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.18,334.11
2025-08-01T02:35:59.1001740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.18,334.13
2025-08-01T02:35:59.1410499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.2,334.13
2025-08-01T02:35:59.3002613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.2,334.14
2025-08-01T02:35:59.3411673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.22,334.14
2025-08-01T02:35:59.4905980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.22,334.15
2025-08-01T02:35:59.5403120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.23,334.15
2025-08-01T02:35:59.6906345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.23,334.16
2025-08-01T02:35:59.7404456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.24,334.16
2025-08-01T02:35:59.8907288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.24,334.17
2025-08-01T02:35:59.9404735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.25,334.17
2025-08-01T02:36:00.0907046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.25,334.18
2025-08-01T02:36:00.1405823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.25,334.18
2025-08-01T02:36:00.2910385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.25,334.19
2025-08-01T02:36:00.3406474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.26,334.19
2025-08-01T02:36:00.4910634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.26,334.2
2025-08-01T02:36:00.5408573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.28,334.2
2025-08-01T02:36:00.6910785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.28,334.21
2025-08-01T02:36:00.7408630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.29,334.21
2025-08-01T02:36:00.8911998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.29,334.24
2025-08-01T02:36:00.9409354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.32,334.24
2025-08-01T02:36:01.1011530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.32,334.26
2025-08-01T02:36:01.1409190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.34,334.26
2025-08-01T02:36:01.3002153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.34,334.29
2025-08-01T02:36:01.3410921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,334.38,334.29
2025-08-01T02:36:01.5004155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.38,334.33
2025-08-01T02:36:01.5402006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.41,334.33
2025-08-01T02:36:01.7011330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.41,334.38
2025-08-01T02:36:01.7409481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.46,334.38
2025-08-01T02:36:01.8909127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.46,334.42
2025-08-01T02:36:01.9407121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.5,334.42
2025-08-01T02:36:02.0907332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.5,334.47
2025-08-01T02:36:02.1405202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.55,334.47
2025-08-01T02:36:02.2908212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.55,334.51
2025-08-01T02:36:02.3405810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.59,334.51
2025-08-01T02:36:02.4905802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.59,334.56
2025-08-01T02:36:02.5404589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.64,334.56
2025-08-01T02:36:02.6906614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.64,334.6
2025-08-01T02:36:02.7404980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.68,334.6
2025-08-01T02:36:02.8908394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.68,334.64
2025-08-01T02:36:02.9405678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.72,334.64
2025-08-01T02:36:03.0908140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.72,334.67
2025-08-01T02:36:03.1405345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.75,334.67
2025-08-01T02:36:03.2909421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.75,334.7
2025-08-01T02:36:03.3407701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.77,334.7
2025-08-01T02:36:03.4906647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.77,334.72
2025-08-01T02:36:03.5404799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.79,334.72
2025-08-01T02:36:03.7003609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.79,334.73
2025-08-01T02:36:03.7401703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.8,334.73
2025-08-01T02:36:03.8905243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.8,334.74
2025-08-01T02:36:03.9403893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.81,334.74
2025-08-01T02:36:04.0908667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.81,334.74
2025-08-01T02:36:04.1406983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.81,334.74
2025-08-01T02:36:04.2910779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.81,334.74
2025-08-01T02:36:04.3408172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.81,334.74
2025-08-01T02:36:04.4912175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.81,334.74
2025-08-01T02:36:04.5409674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.81,334.74
2025-08-01T02:36:04.6905721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.81,334.74
2025-08-01T02:36:04.7402848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.81,334.74
2025-08-01T02:36:04.8907784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.81,334.74
2025-08-01T02:36:04.9405158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.81,334.74
2025-08-01T02:36:05.0908574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.81,334.75
2025-08-01T02:36:05.1405869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.82,334.75
2025-08-01T02:36:05.2909272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.82,334.76
2025-08-01T02:36:05.3406401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.84,334.76
2025-08-01T02:36:05.5002931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.84,334.78
2025-08-01T02:36:05.5411059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.86,334.78
2025-08-01T02:36:05.7003850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.86,334.81
2025-08-01T02:36:05.7411605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.89,334.81
2025-08-01T02:36:05.9005179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.89,334.85
2025-08-01T02:36:05.9402828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.93,334.85
2025-08-01T02:36:06.1011256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.93,334.9
2025-08-01T02:36:06.1409913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.98,334.9
2025-08-01T02:36:06.3001895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.98,334.96
2025-08-01T02:36:06.3411354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,335.05,334.96
2025-08-01T02:36:06.5003675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.05,335.03
2025-08-01T02:36:06.5402293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,335.12,335.03
2025-08-01T02:36:06.7004386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.12,335.1
2025-08-01T02:36:06.7403839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,335.19,335.1
2025-08-01T02:36:06.8905850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.19,335.18
2025-08-01T02:36:06.9407559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,335.27,335.18
2025-08-01T02:36:07.0909006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.27,335.27
2025-08-01T02:36:07.1408305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,335.36,335.27
2025-08-01T02:36:07.2910879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.36,335.35
2025-08-01T02:36:07.3409160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,335.44,335.35
2025-08-01T02:36:07.5001490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.44,335.44
2025-08-01T02:36:07.5410649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.52,335.44
2025-08-01T02:36:07.6905858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.52,335.52
2025-08-01T02:36:07.7404504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.6,335.52
2025-08-01T02:36:07.8909141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.6,335.59
2025-08-01T02:36:07.9405995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.67,335.59
2025-08-01T02:36:08.0909032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.67,335.66
2025-08-01T02:36:08.1409269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.74,335.66
2025-08-01T02:36:08.2911134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.74,335.72
2025-08-01T02:36:08.3409063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,335.79,335.72
2025-08-01T02:36:08.4910591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.79,335.76
2025-08-01T02:36:08.5408872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.84,335.76
2025-08-01T02:36:08.6911556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.84,335.8
2025-08-01T02:36:08.7408991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,335.87,335.8
2025-08-01T02:36:08.8910481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.87,335.82
2025-08-01T02:36:08.9409726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,335.89,335.82
2025-08-01T02:36:09.1001657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.89,335.84
2025-08-01T02:36:09.1411767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.9,335.84
2025-08-01T02:36:09.3003227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.9,335.84
2025-08-01T02:36:09.3350572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,335.91,335.84
2025-08-01T02:36:09.5004798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,335.91,335.84
2025-08-01T02:36:09.5403800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.9,335.84
2025-08-01T02:36:09.6907086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,335.9,335.83
2025-08-01T02:36:09.7404636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.89,335.83
2025-08-01T02:36:09.8908462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,335.89,335.82
2025-08-01T02:36:09.9405080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.88,335.82
2025-08-01T02:36:10.0908547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,335.88,335.79
2025-08-01T02:36:10.1406516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,335.86,335.79
2025-08-01T02:36:10.2910203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,335.86,335.77
2025-08-01T02:36:10.3408129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,335.84,335.77
2025-08-01T02:36:10.4911965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,335.84,335.75
2025-08-01T02:36:10.5409631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.81,335.75
2025-08-01T02:36:10.7002499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,335.81,335.72
2025-08-01T02:36:10.7410472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.78,335.72
2025-08-01T02:36:10.9003878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,335.78,335.69
2025-08-01T02:36:10.9411895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,335.76,335.69
2025-08-01T02:36:11.1004253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,335.76,335.66
2025-08-01T02:36:11.1402542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,335.73,335.66
2025-08-01T02:36:11.3004913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,335.73,335.64
2025-08-01T02:36:11.3403443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,335.71,335.64
2025-08-01T02:36:11.4906931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,335.71,335.61
2025-08-01T02:36:11.5405674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.69,335.61
2025-08-01T02:36:11.6909002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,335.69,335.6
2025-08-01T02:36:11.7407357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,335.67,335.6
2025-08-01T02:36:11.8909115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.67,335.59
2025-08-01T02:36:11.9406440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.67,335.59
2025-08-01T02:36:12.0909834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.67,335.59
2025-08-01T02:36:12.1407761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.67,335.59
2025-08-01T02:36:12.3011074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.67,335.61
2025-08-01T02:36:12.3409863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.69,335.61
2025-08-01T02:36:12.5003252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.69,335.63
2025-08-01T02:36:12.5411235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.71,335.63
2025-08-01T02:36:12.7004409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.71,335.66
2025-08-01T02:36:12.7402513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,335.75,335.66
2025-08-01T02:36:12.9005011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.75,335.7
2025-08-01T02:36:12.9403794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,335.79,335.7
2025-08-01T02:36:13.1005632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.79,335.75
2025-08-01T02:36:13.1404685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,335.84,335.75
2025-08-01T02:36:13.2908576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.84,335.81
2025-08-01T02:36:13.3406739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,335.9,335.81
2025-08-01T02:36:13.4909530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.9,335.87
2025-08-01T02:36:13.5407010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,335.96,335.87
2025-08-01T02:36:13.6910599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.96,335.93
2025-08-01T02:36:13.7407752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.02,335.93
2025-08-01T02:36:13.8912440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.02,336
2025-08-01T02:36:13.9409807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.09,336
2025-08-01T02:36:14.1000632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.09,336.07
2025-08-01T02:36:14.1411303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.15,336.07
2025-08-01T02:36:14.3004367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.15,336.14
2025-08-01T02:36:14.3411459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.23,336.14
2025-08-01T02:36:14.5005077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.23,336.21
2025-08-01T02:36:14.5401520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.3,336.21
2025-08-01T02:36:14.6907081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.3,336.28
2025-08-01T02:36:14.7403655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.37,336.28
2025-08-01T02:36:14.8907661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.37,336.36
2025-08-01T02:36:14.9406202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.44,336.36
2025-08-01T02:36:15.0909358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.44,336.42
2025-08-01T02:36:15.1406827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.51,336.42
2025-08-01T02:36:15.2910403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.51,336.49
2025-08-01T02:36:15.3406568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.57,336.49
2025-08-01T02:36:15.4911554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.57,336.55
2025-08-01T02:36:15.5408542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.63,336.55
2025-08-01T02:36:15.7012302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.63,336.6
2025-08-01T02:36:15.7409855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.67,336.6
2025-08-01T02:36:15.9002954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.67,336.64
2025-08-01T02:36:15.9411712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.71,336.64
2025-08-01T02:36:16.1004314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.71,336.67
2025-08-01T02:36:16.1402203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.74,336.67
2025-08-01T02:36:16.3004693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.74,336.69
2025-08-01T02:36:16.3403644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.76,336.69
2025-08-01T02:36:16.4907775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.76,336.7
2025-08-01T02:36:16.5405724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.77,336.7
2025-08-01T02:36:16.6908795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.77,336.7
2025-08-01T02:36:16.7406190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.76,336.7
2025-08-01T02:36:16.8909294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.76,336.69
2025-08-01T02:36:16.9407581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.75,336.69
2025-08-01T02:36:17.0910460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.75,336.66
2025-08-01T02:36:17.1409048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.73,336.66
2025-08-01T02:36:17.2911887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.73,336.63
2025-08-01T02:36:17.3409204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.7,336.63
2025-08-01T02:36:17.5002116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.7,336.6
2025-08-01T02:36:17.5410788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.66,336.6
2025-08-01T02:36:17.7003773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.66,336.56
2025-08-01T02:36:17.7412487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.62,336.56
2025-08-01T02:36:17.9004692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.62,336.52
2025-08-01T02:36:17.9404140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.58,336.52
2025-08-01T02:36:18.1004994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.58,336.48
2025-08-01T02:36:18.1404393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.54,336.48
2025-08-01T02:36:18.3006619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.54,336.44
2025-08-01T02:36:18.3405055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.5,336.44
2025-08-01T02:36:18.4909525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.5,336.4
2025-08-01T02:36:18.5406112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.47,336.4
2025-08-01T02:36:18.6910576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.47,336.37
2025-08-01T02:36:18.7408050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.44,336.37
2025-08-01T02:36:18.8910641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.44,336.34
2025-08-01T02:36:18.9409992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.41,336.34
2025-08-01T02:36:19.1012996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.41,336.31
2025-08-01T02:36:19.1411209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.38,336.31
2025-08-01T02:36:19.3002795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.38,336.29
2025-08-01T02:36:19.3410939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.36,336.29
2025-08-01T02:36:19.4911863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.36,336.27
2025-08-01T02:36:19.5409157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.35,336.27
2025-08-01T02:36:19.7005620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.35,336.26
2025-08-01T02:36:19.7403280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.34,336.26
2025-08-01T02:36:19.9005987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.34,336.25
2025-08-01T02:36:19.9404434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.33,336.25
2025-08-01T02:36:20.1005855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.33,336.25
2025-08-01T02:36:20.1441875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.33,336.25
2025-08-01T02:36:20.2908362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.33,336.25
2025-08-01T02:36:20.3404792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.33,336.25
2025-08-01T02:36:20.4909747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.33,336.26
2025-08-01T02:36:20.5409268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.34,336.26
2025-08-01T02:36:20.7003074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.34,336.28
2025-08-01T02:36:20.7411481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.36,336.28
2025-08-01T02:36:20.9004326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.36,336.3
2025-08-01T02:36:20.9402645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.38,336.3
2025-08-01T02:36:21.1005122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.38,336.33
2025-08-01T02:36:21.1402633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.41,336.33
2025-08-01T02:36:21.3001349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.41,336.36
2025-08-01T02:36:21.3410463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.44,336.36
2025-08-01T02:36:21.5003100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.44,336.4
2025-08-01T02:36:21.5410520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.48,336.4
2025-08-01T02:36:21.7007134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.48,336.45
2025-08-01T02:36:21.7405732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.53,336.45
2025-08-01T02:36:21.8909510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.53,336.5
2025-08-01T02:36:21.9406297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.58,336.5
2025-08-01T02:36:22.1008012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.58,336.56
2025-08-01T02:36:22.1407031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.64,336.56
2025-08-01T02:36:22.2910581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.64,336.61
2025-08-01T02:36:22.3407787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.7,336.61
2025-08-01T02:36:22.4910948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.7,336.68
2025-08-01T02:36:22.5409645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.76,336.68
2025-08-01T02:36:22.7001996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.76,336.74
2025-08-01T02:36:22.7411446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.82,336.74
2025-08-01T02:36:22.9003071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.82,336.8
2025-08-01T02:36:22.9410838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.88,336.8
2025-08-01T02:36:23.1002936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.88,336.86
2025-08-01T02:36:23.1412661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.94,336.86
2025-08-01T02:36:23.3004456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.94,336.91
2025-08-01T02:36:23.3402687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.99,336.91
2025-08-01T02:36:23.5006047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.99,336.96
2025-08-01T02:36:23.5403919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.04,336.96
2025-08-01T02:36:23.7006793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.04,337
2025-08-01T02:36:23.7406063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.07,337
2025-08-01T02:36:23.8908765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.07,337.03
2025-08-01T02:36:23.9406459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.1,337.03
2025-08-01T02:36:24.0909122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.1,337.05
2025-08-01T02:36:24.1406761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.12,337.05
2025-08-01T02:36:24.2909872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.12,337.06
2025-08-01T02:36:24.3408877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.13,337.06
2025-08-01T02:36:24.5011095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.13,337.06
2025-08-01T02:36:24.5409823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.13,337.06
2025-08-01T02:36:24.7003309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.13,337.06
2025-08-01T02:36:24.7405908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.12,337.06
2025-08-01T02:36:24.9008315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.12,337.04
2025-08-01T02:36:24.9407260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.11,337.04
2025-08-01T02:36:25.1005214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.11,337.02
2025-08-01T02:36:25.1404354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.09,337.02
2025-08-01T02:36:25.3007219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.09,337
2025-08-01T02:36:25.3404980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.06,337
2025-08-01T02:36:25.4908920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.06,336.97
2025-08-01T02:36:25.5405777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.03,336.97
2025-08-01T02:36:25.6910451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.03,336.93
2025-08-01T02:36:25.7408016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.99,336.93
2025-08-01T02:36:25.8911446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.99,336.89
2025-08-01T02:36:25.9409225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.95,336.89
2025-08-01T02:36:26.1002972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,336.95,336.84
2025-08-01T02:36:26.1409917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.91,336.84
2025-08-01T02:36:26.2909407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,336.91,336.8
2025-08-01T02:36:26.3407455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.86,336.8
2025-08-01T02:36:26.4910046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,336.86,336.75
2025-08-01T02:36:26.5408837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.82,336.75
2025-08-01T02:36:26.6910898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,336.82,336.71
2025-08-01T02:36:26.7409363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.78,336.71
2025-08-01T02:36:26.9008872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,336.78,336.67
2025-08-01T02:36:26.9405506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.74,336.67
2025-08-01T02:36:27.0908965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,336.74,336.63
2025-08-01T02:36:27.1406730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.71,336.63
2025-08-01T02:36:27.2909201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,336.71,336.6
2025-08-01T02:36:27.3407486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.68,336.6
2025-08-01T02:36:27.4912649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.68,336.58
2025-08-01T02:36:27.5402541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.66,336.58
2025-08-01T02:36:27.7005388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.66,336.56
2025-08-01T02:36:27.7403420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.64,336.56
2025-08-01T02:36:27.9002341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.64,336.55
2025-08-01T02:36:27.9410877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.63,336.55
2025-08-01T02:36:28.1002516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.63,336.55
2025-08-01T02:36:28.1411040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.63,336.55
2025-08-01T02:36:28.3003959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.63,336.55
2025-08-01T02:36:28.3403207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.63,336.55
2025-08-01T02:36:28.5006045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.63,336.56
2025-08-01T02:36:28.5404289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.65,336.56
2025-08-01T02:36:28.7008090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.65,336.58
2025-08-01T02:36:28.7405354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.66,336.58
2025-08-01T02:36:28.9008739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.66,336.6
2025-08-01T02:36:28.9405024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.69,336.6
2025-08-01T02:36:29.1007694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.69,336.63
2025-08-01T02:36:29.1406563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.71,336.63
2025-08-01T02:36:29.2909460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.71,336.66
2025-08-01T02:36:29.3408393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.74,336.66
2025-08-01T02:36:29.4910906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.74,336.69
2025-08-01T02:36:29.5408964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.77,336.69
2025-08-01T02:36:29.7012070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.77,336.72
2025-08-01T02:36:29.7410809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.8,336.72
2025-08-01T02:36:29.9002133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.8,336.75
2025-08-01T02:36:29.9410804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.83,336.75
2025-08-01T02:36:30.1004070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.83,336.79
2025-08-01T02:36:30.1401665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.87,336.79
2025-08-01T02:36:30.3004412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.87,336.83
2025-08-01T02:36:30.3403178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.91,336.83
2025-08-01T02:36:30.4912324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.91,336.87
2025-08-01T02:36:30.5410134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.95,336.87
2025-08-01T02:36:30.7001990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.95,336.91
2025-08-01T02:36:30.7411703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.98,336.91
2025-08-01T02:36:30.9009840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.98,336.94
2025-08-01T02:36:30.9407992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.01,336.94
2025-08-01T02:36:31.0910508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.01,336.97
2025-08-01T02:36:31.1409693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.04,336.97
2025-08-01T02:36:31.3011559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.04,337
2025-08-01T02:36:31.3409253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.07,337
2025-08-01T02:36:31.5003216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.07,337.02
2025-08-01T02:36:31.5410409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.09,337.02
2025-08-01T02:36:31.7002799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.09,337.04
2025-08-01T02:36:31.7408416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.11,337.04
2025-08-01T02:36:31.9003319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.11,337.05
2025-08-01T02:36:31.9411642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.11,337.05
2025-08-01T02:36:32.1007736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.11,337.05
2025-08-01T02:36:32.1407667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.12,337.05
2025-08-01T02:36:32.2910422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.12,337.05
2025-08-01T02:36:32.3408031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.11,337.05
2025-08-01T02:36:32.5004607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.11,337.04
2025-08-01T02:36:32.5402589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.11,337.04
2025-08-01T02:36:32.7005219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.11,337.03
2025-08-01T02:36:32.7403787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.09,337.03
2025-08-01T02:36:32.9006601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.09,337.02
2025-08-01T02:36:32.9405824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.08,337.02
2025-08-01T02:36:33.1005720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.08,337
2025-08-01T02:36:33.1406657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.06,337
2025-08-01T02:36:33.3008607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.06,336.97
2025-08-01T02:36:33.3406843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.04,336.97
2025-08-01T02:36:33.4909796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.04,336.95
2025-08-01T02:36:33.5408770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.01,336.95
2025-08-01T02:36:33.6910868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.01,336.92
2025-08-01T02:36:33.7407028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.99,336.92
2025-08-01T02:36:33.9007559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.99,336.9
2025-08-01T02:36:33.9405508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.96,336.9
2025-08-01T02:36:34.1008149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.96,336.86
2025-08-01T02:36:34.1406568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.93,336.86
2025-08-01T02:36:34.3004270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.93,336.83
2025-08-01T02:36:34.3404495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.9,336.83
2025-08-01T02:36:34.5007445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,336.9,336.79
2025-08-01T02:36:34.5404803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.87,336.79
2025-08-01T02:36:34.7007930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,336.87,336.76
2025-08-01T02:36:34.7406283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.83,336.76
2025-08-01T02:36:34.8910036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,336.83,336.72
2025-08-01T02:36:34.9407560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.79,336.72
2025-08-01T02:36:35.0945136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,336.79,336.68
2025-08-01T02:36:35.1402731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.75,336.68
2025-08-01T02:36:35.3005705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.75,336.65
2025-08-01T02:36:35.3411890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.72,336.65
2025-08-01T02:36:35.5003618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.72,336.62
2025-08-01T02:36:35.5402473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.69,336.62
2025-08-01T02:36:35.7006221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.69,336.59
2025-08-01T02:36:35.7404247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.67,336.59
2025-08-01T02:36:35.9007252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.67,336.58
2025-08-01T02:36:35.9406532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.66,336.58
2025-08-01T02:36:36.1003293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.66,336.57
2025-08-01T02:36:36.1411259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.65,336.57
2025-08-01T02:36:36.3003474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.65,336.56
2025-08-01T02:36:36.3403273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.65,336.56
2025-08-01T02:36:36.5005293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.65,336.57
2025-08-01T02:36:36.5403810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.66,336.57
2025-08-01T02:36:36.7006780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.66,336.58
2025-08-01T02:36:36.7404997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.67,336.58
2025-08-01T02:36:36.8911349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.67,336.6
2025-08-01T02:36:36.9409647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.69,336.6
2025-08-01T02:36:37.1001932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.69,336.63
2025-08-01T02:36:37.1410432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.72,336.63
2025-08-01T02:36:37.3009340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.72,336.66
2025-08-01T02:36:37.3410566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.75,336.66
2025-08-01T02:36:37.5008186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.75,336.7
2025-08-01T02:36:37.5405873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.78,336.7
2025-08-01T02:36:37.6912645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.78,336.74
2025-08-01T02:36:37.7409964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.82,336.74
2025-08-01T02:36:37.9002959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.82,336.78
2025-08-01T02:36:37.9410425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.86,336.78
2025-08-01T02:36:38.1003031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.86,336.81
2025-08-01T02:36:38.1412933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.89,336.81
2025-08-01T02:36:38.3004726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.89,336.84
2025-08-01T02:36:38.3404523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.92,336.84
2025-08-01T02:36:38.5005852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.92,336.87
2025-08-01T02:36:38.5404023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.94,336.87
2025-08-01T02:36:38.7006262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.94,336.89
2025-08-01T02:36:38.7405084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.97,336.89
2025-08-01T02:36:38.9007618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.97,336.91
2025-08-01T02:36:38.9406180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.98,336.91
2025-08-01T02:36:39.1008722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.98,336.93
2025-08-01T02:36:39.1407786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.99,336.93
2025-08-01T02:36:39.3009980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.99,336.94
2025-08-01T02:36:39.3406732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337,336.94
2025-08-01T02:36:39.4912052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337,336.94
2025-08-01T02:36:39.5410459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337,336.94
2025-08-01T02:36:39.7008362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337,336.94
2025-08-01T02:36:39.7405574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337,336.94
2025-08-01T02:36:39.9008201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337,336.93
2025-08-01T02:36:39.9407635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.99,336.93
2025-08-01T02:36:40.1010095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.99,336.92
2025-08-01T02:36:40.1409207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.98,336.92
2025-08-01T02:36:40.2911977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.98,336.9
2025-08-01T02:36:40.3408370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.96,336.9
2025-08-01T02:36:40.5002630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.96,336.87
2025-08-01T02:36:40.5411278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.93,336.87
2025-08-01T02:36:40.7003757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.93,336.84
2025-08-01T02:36:40.7411810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.9,336.84
2025-08-01T02:36:40.9004910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.9,336.81
2025-08-01T02:36:40.9407257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.87,336.81
2025-08-01T02:36:41.1009757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.87,336.77
2025-08-01T02:36:41.1415748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.83,336.77
2025-08-01T02:36:41.3010633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.83,336.73
2025-08-01T02:36:41.3409719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.79,336.73
2025-08-01T02:36:41.5008768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.79,336.69
2025-08-01T02:36:41.5408054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.76,336.69
2025-08-01T02:36:41.6911401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,336.76,336.65
2025-08-01T02:36:41.7409536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.72,336.65
2025-08-01T02:36:41.8912078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.72,336.62
2025-08-01T02:36:41.9410135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.68,336.62
2025-08-01T02:36:42.1002508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.68,336.58
2025-08-01T02:36:42.1410756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.65,336.58
2025-08-01T02:36:42.3003297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.65,336.55
2025-08-01T02:36:42.3412081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.62,336.55
2025-08-01T02:36:42.5005657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,336.62,336.51
2025-08-01T02:36:42.5404626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.59,336.51
2025-08-01T02:36:42.7005790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.59,336.49
2025-08-01T02:36:42.7405107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.56,336.49
2025-08-01T02:36:42.9008298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.56,336.46
2025-08-01T02:36:42.9405955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.54,336.46
2025-08-01T02:36:43.1007931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.54,336.44
2025-08-01T02:36:43.1406128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.52,336.44
2025-08-01T02:36:43.3008684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.52,336.42
2025-08-01T02:36:43.3408499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.5,336.42
2025-08-01T02:36:43.4911952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.5,336.41
2025-08-01T02:36:43.5409760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.49,336.41
2025-08-01T02:36:43.7002870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.49,336.4
2025-08-01T02:36:43.7410828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.48,336.4
2025-08-01T02:36:43.9003900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.48,336.4
2025-08-01T02:36:43.9411339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.48,336.4
2025-08-01T02:36:44.1003779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.48,336.4
2025-08-01T02:36:44.1401212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.48,336.4
2025-08-01T02:36:44.3004837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.48,336.4
2025-08-01T02:36:44.3405816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.49,336.4
2025-08-01T02:36:44.5006697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.49,336.42
2025-08-01T02:36:44.5405600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.51,336.42
2025-08-01T02:36:44.6911602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.51,336.44
2025-08-01T02:36:44.7410020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.52,336.44
2025-08-01T02:36:44.9012588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.52,336.46
2025-08-01T02:36:44.9411290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.55,336.46
2025-08-01T02:36:45.1003455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.55,336.49
2025-08-01T02:36:45.1411520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.58,336.49
2025-08-01T02:36:45.3003038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.58,336.52
2025-08-01T02:36:45.3402534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.6,336.52
2025-08-01T02:36:45.5004988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.6,336.55
2025-08-01T02:36:45.5403916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.63,336.55
2025-08-01T02:36:45.7005965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.63,336.58
2025-08-01T02:36:45.7404976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.66,336.58
2025-08-01T02:36:45.9008108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.66,336.6
2025-08-01T02:36:45.9406695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.68,336.6
2025-08-01T02:36:46.1008832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.68,336.62
2025-08-01T02:36:46.1407570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.69,336.62
2025-08-01T02:36:46.3009500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.69,336.63
2025-08-01T02:36:46.3408019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.7,336.63
2025-08-01T02:36:46.5011568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.7,336.63
2025-08-01T02:36:46.5410371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.7,336.63
2025-08-01T02:36:46.7003615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.7,336.63
2025-08-01T02:36:46.7411204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.69,336.63
2025-08-01T02:36:46.9003118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.69,336.62
2025-08-01T02:36:46.9412523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.68,336.62
2025-08-01T02:36:47.1003926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.68,336.6
2025-08-01T02:36:47.1403503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.67,336.6
2025-08-01T02:36:47.3005815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.67,336.59
2025-08-01T02:36:47.3405605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.65,336.59
2025-08-01T02:36:47.5007845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.65,336.57
2025-08-01T02:36:47.5406037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.63,336.57
2025-08-01T02:36:47.7006717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.63,336.55
2025-08-01T02:36:47.7406066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.62,336.55
2025-08-01T02:36:47.9010392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.62,336.54
2025-08-01T02:36:47.9408433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.61,336.54
2025-08-01T02:36:48.1011509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.61,336.53
2025-08-01T02:36:48.1410003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.6,336.53
2025-08-01T02:36:48.3002441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.6,336.52
2025-08-01T02:36:48.3409605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.59,336.52
2025-08-01T02:36:48.4912291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.59,336.51
2025-08-01T02:36:48.5410115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.58,336.51
2025-08-01T02:36:48.7003895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.58,336.51
2025-08-01T02:36:48.7411836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.58,336.51
2025-08-01T02:36:48.9005212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.58,336.5
2025-08-01T02:36:48.9400805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.57,336.5
2025-08-01T02:36:49.1005026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.57,336.5
2025-08-01T02:36:49.1402916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.57,336.5
2025-08-01T02:36:49.3006140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.57,336.49
2025-08-01T02:36:49.3406888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.56,336.49
2025-08-01T02:36:49.5009700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.56,336.48
2025-08-01T02:36:49.5408071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.56,336.48
2025-08-01T02:36:49.7012088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.56,336.47
2025-08-01T02:36:49.7410302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.55,336.47
2025-08-01T02:36:49.9012384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.55,336.47
2025-08-01T02:36:49.9410244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.54,336.47
2025-08-01T02:36:50.1004426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.54,336.45
2025-08-01T02:36:50.1411953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.53,336.45
2025-08-01T02:36:50.3003121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.53,336.44
2025-08-01T02:36:50.3403412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.52,336.44
2025-08-01T02:36:50.5006336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.52,336.44
2025-08-01T02:36:50.5404190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.51,336.44
2025-08-01T02:36:50.7005868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.51,336.43
2025-08-01T02:36:50.7404097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.51,336.43
2025-08-01T02:36:50.9006729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.51,336.42
2025-08-01T02:36:50.9404246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.5,336.42
2025-08-01T02:36:51.1007168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.5,336.42
2025-08-01T02:36:51.1406627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.5,336.42
2025-08-01T02:36:51.3002794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.5,336.41
2025-08-01T02:36:51.3402839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.5,336.41
2025-08-01T02:36:51.5006594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.5,336.42
2025-08-01T02:36:51.5404240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.5,336.42
2025-08-01T02:36:51.7007437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.5,336.42
2025-08-01T02:36:51.7405191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.5,336.42
2025-08-01T02:36:51.9007161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.5,336.43
2025-08-01T02:36:51.9404667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.51,336.43
2025-08-01T02:36:52.1006577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.51,336.44
2025-08-01T02:36:52.1406912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.52,336.44
2025-08-01T02:36:52.3008811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.52,336.45
2025-08-01T02:36:52.3407939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.53,336.45
2025-08-01T02:36:52.5010289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.53,336.47
2025-08-01T02:36:52.5408874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.55,336.47
2025-08-01T02:36:52.7008046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.55,336.48
2025-08-01T02:36:52.7405431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.56,336.48
2025-08-01T02:36:52.9005053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.56,336.5
2025-08-01T02:36:52.9403659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.58,336.5
2025-08-01T02:36:53.1005598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.58,336.51
2025-08-01T02:36:53.1405306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.59,336.51
2025-08-01T02:36:53.3007359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.59,336.52
2025-08-01T02:36:53.3405732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.6,336.52
2025-08-01T02:36:53.5008711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.6,336.53
2025-08-01T02:36:53.5406415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.61,336.53
2025-08-01T02:36:53.7008658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.61,336.54
2025-08-01T02:36:53.7408519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.62,336.54
2025-08-01T02:36:53.9011069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.62,336.55
2025-08-01T02:36:53.9381001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.62,336.55
2025-08-01T02:36:54.1002202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.62,336.56
2025-08-01T02:36:54.1410462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.63,336.56
2025-08-01T02:36:54.3002886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.63,336.56
2025-08-01T02:36:54.3411078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.63,336.56
2025-08-01T02:36:54.4912917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.63,336.57
2025-08-01T02:36:54.5402504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.64,336.57
2025-08-01T02:36:54.7005959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.64,336.57
2025-08-01T02:36:54.7408498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.64,336.57
2025-08-01T02:36:54.9007772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.64,336.58
2025-08-01T02:36:54.9406450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.65,336.58
2025-08-01T02:36:55.1008550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.65,336.58
2025-08-01T02:36:55.1406762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.65,336.58
2025-08-01T02:36:55.3009490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.65,336.58
2025-08-01T02:36:55.3407554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.65,336.58
2025-08-01T02:36:55.5010245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.65,336.59
2025-08-01T02:36:55.5409797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.66,336.59
2025-08-01T02:36:55.7001381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.66,336.59
2025-08-01T02:36:55.7410550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.66,336.59
2025-08-01T02:36:55.9002429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.66,336.6
2025-08-01T02:36:55.9411950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.67,336.6
2025-08-01T02:36:56.1004288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.67,336.6
2025-08-01T02:36:56.1402780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.68,336.6
2025-08-01T02:36:56.3005317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.68,336.6
2025-08-01T02:36:56.3403646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.68,336.6
2025-08-01T02:36:56.5007137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.68,336.61
2025-08-01T02:36:56.5403225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.68,336.61
2025-08-01T02:36:56.7007509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.68,336.61
2025-08-01T02:36:56.7407236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.68,336.61
2025-08-01T02:36:56.9009449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.68,336.61
2025-08-01T02:36:56.9406363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.68,336.61
2025-08-01T02:36:57.1010233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.68,336.6
2025-08-01T02:36:57.1408385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.68,336.6
2025-08-01T02:36:57.3011106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.68,336.6
2025-08-01T02:36:57.3409475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.68,336.6
2025-08-01T02:36:57.5003554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.68,336.6
2025-08-01T02:36:57.5412111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.68,336.6
2025-08-01T02:36:57.7002835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.68,336.6
2025-08-01T02:36:57.7402828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.68,336.6
2025-08-01T02:36:57.9005641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.68,336.6
2025-08-01T02:36:57.9403391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.68,336.6
2025-08-01T02:36:58.1008435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.68,336.61
2025-08-01T02:36:58.1407688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.69,336.61
2025-08-01T02:36:58.3009038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.69,336.61
2025-08-01T02:36:58.3408003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.69,336.61
2025-08-01T02:36:58.5007072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.69,336.62
2025-08-01T02:36:58.5406526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.71,336.62
2025-08-01T02:36:58.7009567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.71,336.64
2025-08-01T02:36:58.7407363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.72,336.64
2025-08-01T02:36:58.9010414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.72,336.66
2025-08-01T02:36:58.9409159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.74,336.66
2025-08-01T02:36:59.1011420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.74,336.67
2025-08-01T02:36:59.1480395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.76,336.67
2025-08-01T02:36:59.3001049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.76,336.69
2025-08-01T02:36:59.3409899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.78,336.69
2025-08-01T02:36:59.5003163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.78,336.72
2025-08-01T02:36:59.5412570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.8,336.72
2025-08-01T02:36:59.7005467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.8,336.73
2025-08-01T02:36:59.7403305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.81,336.73
2025-08-01T02:36:59.9010788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.81,336.75
2025-08-01T02:36:59.9409929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.83,336.75
2025-08-01T02:37:00.1012064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.83,336.77
2025-08-01T02:37:00.1409756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.84,336.77
2025-08-01T02:37:00.3004623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.84,336.77
2025-08-01T02:37:00.3404236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.85,336.77
2025-08-01T02:37:00.5007117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.85,336.78
2025-08-01T02:37:00.5406025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.85,336.78
2025-08-01T02:37:00.7007616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.85,336.77
2025-08-01T02:37:00.7406958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.85,336.77
2025-08-01T02:37:00.9011657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.85,336.76
2025-08-01T02:37:00.9410328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.83,336.76
2025-08-01T02:37:01.1003408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.83,336.75
2025-08-01T02:37:01.1411732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.82,336.75
2025-08-01T02:37:01.3003671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.82,336.73
2025-08-01T02:37:01.3402377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.8,336.73
2025-08-01T02:37:01.5005893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.8,336.71
2025-08-01T02:37:01.5403543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.77,336.71
2025-08-01T02:37:01.7006950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.77,336.69
2025-08-01T02:37:01.7405053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.75,336.69
2025-08-01T02:37:01.9010030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.75,336.67
2025-08-01T02:37:01.9408290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.73,336.67
2025-08-01T02:37:02.1010326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.73,336.65
2025-08-01T02:37:02.1408793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.72,336.65
2025-08-01T02:37:02.3004015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.72,336.64
2025-08-01T02:37:02.3402944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.72,336.64
2025-08-01T02:37:02.5006722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.72,336.64
2025-08-01T02:37:02.5405264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.72,336.64
2025-08-01T02:37:02.7003812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.72,336.65
2025-08-01T02:37:02.7402222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.73,336.65
2025-08-01T02:37:02.9003725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.73,336.66
2025-08-01T02:37:02.9406098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.74,336.66
2025-08-01T02:37:03.1008147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.74,336.68
2025-08-01T02:37:03.1408028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.76,336.68
2025-08-01T02:37:03.3008834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.76,336.7
2025-08-01T02:37:03.3407797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.78,336.7
2025-08-01T02:37:03.5011561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.78,336.73
2025-08-01T02:37:03.5409652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.81,336.73
2025-08-01T02:37:03.7002809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.81,336.75
2025-08-01T02:37:03.7410905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.83,336.75
2025-08-01T02:37:03.9004119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.83,336.78
2025-08-01T02:37:03.9407327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.86,336.78
2025-08-01T02:37:04.1010004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.86,336.8
2025-08-01T02:37:04.1426149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.89,336.8
2025-08-01T02:37:04.3011699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.89,336.82
2025-08-01T02:37:04.3409554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.91,336.82
2025-08-01T02:37:04.5005635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.91,336.84
2025-08-01T02:37:04.5404065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.93,336.84
2025-08-01T02:37:04.7008571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.93,336.86
2025-08-01T02:37:04.7406026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.94,336.86
2025-08-01T02:37:04.9008176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.94,336.87
2025-08-01T02:37:04.9406682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.96,336.87
2025-08-01T02:37:05.1007468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.96,336.89
2025-08-01T02:37:05.1407574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.97,336.89
2025-08-01T02:37:05.3010708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.97,336.9
2025-08-01T02:37:05.3409906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.98,336.9
2025-08-01T02:37:05.5011645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.98,336.92
2025-08-01T02:37:05.5411138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337,336.92
2025-08-01T02:37:05.7003192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337,336.93
2025-08-01T02:37:05.7411357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.01,336.93
2025-08-01T02:37:05.9011819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.01,336.94
2025-08-01T02:37:05.9409963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.02,336.94
2025-08-01T02:37:06.1002389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.02,336.96
2025-08-01T02:37:06.1343506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.04,336.96
2025-08-01T02:37:06.3004402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.04,336.97
2025-08-01T02:37:06.3402396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.05,336.97
2025-08-01T02:37:06.5005190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.05,336.99
2025-08-01T02:37:06.5403834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.07,336.99
2025-08-01T02:37:06.7006726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.07,337.01
2025-08-01T02:37:06.7404958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.09,337.01
2025-08-01T02:37:06.9006780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.09,337.02
2025-08-01T02:37:06.9406184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.1,337.02
2025-08-01T02:37:07.1007914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.1,337.03
2025-08-01T02:37:07.1407030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.11,337.03
2025-08-01T02:37:07.3003451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.11,337.04
2025-08-01T02:37:07.3411858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.12,337.04
2025-08-01T02:37:07.5003196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.12,337.05
2025-08-01T02:37:07.5411839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.12,337.05
2025-08-01T02:37:07.7004523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.12,337.05
2025-08-01T02:37:07.7402210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.12,337.05
2025-08-01T02:37:07.9005517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.12,337.04
2025-08-01T02:37:07.9403525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.12,337.04
2025-08-01T02:37:08.1005261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.12,337.03
2025-08-01T02:37:08.1404514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.1,337.03
2025-08-01T02:37:08.3007188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.1,337.02
2025-08-01T02:37:08.3405793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.09,337.02
2025-08-01T02:37:08.5008795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.09,337
2025-08-01T02:37:08.5407710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.06,337
2025-08-01T02:37:08.7012563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.06,336.97
2025-08-01T02:37:08.7410074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.04,336.97
2025-08-01T02:37:08.9005533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.04,336.94
2025-08-01T02:37:08.9403478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.01,336.94
2025-08-01T02:37:09.1005390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.01,336.91
2025-08-01T02:37:09.1404655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.98,336.91
2025-08-01T02:37:09.3008346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.98,336.88
2025-08-01T02:37:09.3405739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.95,336.88
2025-08-01T02:37:09.5009253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.95,336.85
2025-08-01T02:37:09.5407666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.92,336.85
2025-08-01T02:37:09.7010464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.92,336.82
2025-08-01T02:37:09.7409029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.89,336.82
2025-08-01T02:37:09.9012374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.89,336.8
2025-08-01T02:37:09.9410041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.87,336.8
2025-08-01T02:37:10.1001879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.87,336.79
2025-08-01T02:37:10.1410441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.86,336.79
2025-08-01T02:37:10.3003380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.86,336.78
2025-08-01T02:37:10.3402419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.85,336.78
2025-08-01T02:37:10.5005294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.85,336.78
2025-08-01T02:37:10.5403891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.86,336.78
2025-08-01T02:37:10.7006979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.86,336.78
2025-08-01T02:37:10.7405356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.87,336.78
2025-08-01T02:37:10.9007714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.87,336.8
2025-08-01T02:37:10.9405817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.88,336.8
2025-08-01T02:37:11.1008466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.88,336.82
2025-08-01T02:37:11.1406619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.91,336.82
2025-08-01T02:37:11.3008817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.91,336.85
2025-08-01T02:37:11.3408188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.94,336.85
2025-08-01T02:37:11.5011252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.94,336.88
2025-08-01T02:37:11.5408996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.97,336.88
2025-08-01T02:37:11.7001143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.97,336.92
2025-08-01T02:37:11.7410804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.01,336.92
2025-08-01T02:37:11.9003564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.01,336.96
2025-08-01T02:37:11.9417513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.05,336.96
2025-08-01T02:37:12.1004235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.05,337.01
2025-08-01T02:37:12.1403600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.09,337.01
2025-08-01T02:37:12.3005420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.09,337.05
2025-08-01T02:37:12.3403727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.14,337.05
2025-08-01T02:37:12.5005977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.14,337.09
2025-08-01T02:37:12.5405133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.18,337.09
2025-08-01T02:37:12.7008271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.18,337.13
2025-08-01T02:37:12.7407410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.22,337.13
2025-08-01T02:37:12.9009654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.22,337.18
2025-08-01T02:37:12.9407862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.26,337.18
2025-08-01T02:37:13.1009909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.26,337.22
2025-08-01T02:37:13.1408102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.3,337.22
2025-08-01T02:37:13.3011326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.3,337.26
2025-08-01T02:37:13.3409842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.35,337.26
2025-08-01T02:37:13.5002937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.35,337.3
2025-08-01T02:37:13.5411102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.38,337.3
2025-08-01T02:37:13.7003844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.38,337.34
2025-08-01T02:37:13.7402120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.42,337.34
2025-08-01T02:37:13.9010898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.42,337.37
2025-08-01T02:37:13.9411137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.45,337.37
2025-08-01T02:37:14.1002514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.45,337.4
2025-08-01T02:37:14.1445049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.48,337.4
2025-08-01T02:37:14.3003637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.48,337.43
2025-08-01T02:37:14.3402818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.51,337.43
2025-08-01T02:37:14.5005009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.51,337.45
2025-08-01T02:37:14.5404683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.53,337.45
2025-08-01T02:37:14.7007513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.53,337.46
2025-08-01T02:37:14.7406028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.54,337.46
2025-08-01T02:37:14.9007067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.54,337.47
2025-08-01T02:37:14.9405155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.54,337.47
2025-08-01T02:37:15.1006898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.54,337.47
2025-08-01T02:37:15.1406054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.54,337.47
2025-08-01T02:37:15.3009025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.54,337.46
2025-08-01T02:37:15.3408143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.54,337.46
2025-08-01T02:37:15.5010405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.54,337.45
2025-08-01T02:37:15.5408724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.52,337.45
2025-08-01T02:37:15.7011583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.52,337.43
2025-08-01T02:37:15.7410343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.5,337.43
2025-08-01T02:37:15.9005912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.5,337.4
2025-08-01T02:37:15.9409635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.47,337.4
2025-08-01T02:37:16.1002680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.47,337.37
2025-08-01T02:37:16.1411100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.44,337.37
2025-08-01T02:37:16.3004830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.44,337.34
2025-08-01T02:37:16.3411562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.41,337.34
2025-08-01T02:37:16.5004976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.41,337.3
2025-08-01T02:37:16.5403543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.37,337.3
2025-08-01T02:37:16.7006377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.37,337.27
2025-08-01T02:37:16.7404778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.34,337.27
2025-08-01T02:37:16.9007625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.34,337.23
2025-08-01T02:37:16.9405255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.3,337.23
2025-08-01T02:37:17.1008747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.3,337.2
2025-08-01T02:37:17.1406981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.27,337.2
2025-08-01T02:37:17.3008807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.27,337.17
2025-08-01T02:37:17.3407561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.24,337.17
2025-08-01T02:37:17.5010935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.24,337.14
2025-08-01T02:37:17.5408965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.21,337.14
2025-08-01T02:37:17.7012644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.21,337.12
2025-08-01T02:37:17.7410178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.19,337.12
2025-08-01T02:37:17.9004371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.19,337.1
2025-08-01T02:37:17.9402584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.17,337.1
2025-08-01T02:37:18.1002784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.17,337.08
2025-08-01T02:37:18.1402849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.16,337.08
2025-08-01T02:37:18.3005966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.16,337.07
2025-08-01T02:37:18.3404213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.14,337.07
2025-08-01T02:37:18.5007070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.14,337.07
2025-08-01T02:37:18.5405700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.14,337.07
2025-08-01T02:37:18.7008944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.14,337.07
2025-08-01T02:37:18.7407238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.14,337.07
2025-08-01T02:37:18.9010178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.14,337.07
2025-08-01T02:37:18.9408108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.16,337.07
2025-08-01T02:37:19.1010755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.16,337.09
2025-08-01T02:37:19.1409789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.17,337.09
2025-08-01T02:37:19.3001188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.17,337.12
2025-08-01T02:37:19.3411297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.2,337.12
2025-08-01T02:37:19.5011599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.2,337.15
2025-08-01T02:37:19.5409750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.24,337.15
2025-08-01T02:37:19.7002801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.24,337.19
2025-08-01T02:37:19.7411319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.28,337.19
2025-08-01T02:37:19.9005418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.28,337.24
2025-08-01T02:37:19.9403526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.33,337.24
2025-08-01T02:37:20.1005978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.33,337.3
2025-08-01T02:37:20.1403409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.39,337.3
2025-08-01T02:37:20.3007038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.39,337.36
2025-08-01T02:37:20.3405414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.45,337.36
2025-08-01T02:37:20.5008582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.45,337.42
2025-08-01T02:37:20.5407464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.51,337.42
2025-08-01T02:37:20.7009951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.51,337.49
2025-08-01T02:37:20.7408697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.58,337.49
2025-08-01T02:37:20.9011775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.58,337.55
2025-08-01T02:37:20.9410030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.64,337.55
2025-08-01T02:37:21.1001231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.64,337.62
2025-08-01T02:37:21.1411065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.71,337.62
2025-08-01T02:37:21.3002574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.71,337.68
2025-08-01T02:37:21.3411136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.77,337.68
2025-08-01T02:37:21.5004801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.77,337.73
2025-08-01T02:37:21.5401792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.82,337.73
2025-08-01T02:37:21.7006327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.82,337.78
2025-08-01T02:37:21.7404032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.86,337.78
2025-08-01T02:37:21.9007288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.86,337.82
2025-08-01T02:37:21.9406582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.9,337.82
2025-08-01T02:37:22.1008392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.9,337.86
2025-08-01T02:37:22.1406188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.94,337.86
2025-08-01T02:37:22.3008543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.94,337.89
2025-08-01T02:37:22.3407244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.97,337.89
2025-08-01T02:37:22.5010655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.97,337.91
2025-08-01T02:37:22.5408997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.98,337.91
2025-08-01T02:37:22.7012117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.98,337.92
2025-08-01T02:37:22.7410114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338,337.92
2025-08-01T02:37:22.9002924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338,337.92
2025-08-01T02:37:22.9411629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338,337.92
2025-08-01T02:37:23.1004522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338,337.92
2025-08-01T02:37:23.1402325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.99,337.92
2025-08-01T02:37:23.3031227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.99,337.9
2025-08-01T02:37:23.3411293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.97,337.9
2025-08-01T02:37:23.5002654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.97,337.88
2025-08-01T02:37:23.5411504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.94,337.88
2025-08-01T02:37:23.7008450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.94,337.84
2025-08-01T02:37:23.7407150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.91,337.84
2025-08-01T02:37:23.9009826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.91,337.8
2025-08-01T02:37:23.9411916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.86,337.8
2025-08-01T02:37:24.1003844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.86,337.75
2025-08-01T02:37:24.1400718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.81,337.75
2025-08-01T02:37:24.3003592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,337.81,337.69
2025-08-01T02:37:24.3401722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.75,337.69
2025-08-01T02:37:24.5008701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,337.75,337.63
2025-08-01T02:37:24.5407678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.69,337.63
2025-08-01T02:37:24.7001679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,337.69,337.56
2025-08-01T02:37:24.7411260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.63,337.56
2025-08-01T02:37:24.9003811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,337.63,337.5
2025-08-01T02:37:24.9411156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.56,337.5
2025-08-01T02:37:25.1004491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,337.56,337.43
2025-08-01T02:37:25.1402479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.5,337.43
2025-08-01T02:37:25.3005660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,337.5,337.37
2025-08-01T02:37:25.3404019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.44,337.37
2025-08-01T02:37:25.5007478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,337.44,337.31
2025-08-01T02:37:25.5403993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.38,337.31
2025-08-01T02:37:25.7010293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,337.38,337.26
2025-08-01T02:37:25.7412748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.33,337.26
2025-08-01T02:37:25.9006088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.33,337.22
2025-08-01T02:37:25.9409759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.3,337.22
2025-08-01T02:37:26.1061827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.3,337.19
2025-08-01T02:37:26.1403575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.27,337.19
2025-08-01T02:37:26.3005642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.27,337.18
2025-08-01T02:37:26.3405585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.26,337.18
2025-08-01T02:37:26.5006970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.26,337.17
2025-08-01T02:37:26.5405980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.26,337.17
2025-08-01T02:37:26.7004911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.26,337.19
2025-08-01T02:37:26.7403427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.27,337.19
2025-08-01T02:37:26.9006289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.27,337.21
2025-08-01T02:37:26.9405282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.3,337.21
2025-08-01T02:37:27.1005672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.3,337.25
2025-08-01T02:37:27.1405795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.34,337.25
2025-08-01T02:37:27.3007807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.34,337.3
2025-08-01T02:37:27.3407079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.39,337.3
2025-08-01T02:37:27.5010249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.39,337.36
2025-08-01T02:37:27.5408260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.45,337.36
2025-08-01T02:37:27.7010856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.45,337.42
2025-08-01T02:37:27.7409428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.51,337.42
2025-08-01T02:37:27.9010337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.51,337.49
2025-08-01T02:37:27.9408529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.58,337.49
2025-08-01T02:37:28.1009308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.58,337.56
2025-08-01T02:37:28.1409293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.65,337.56
2025-08-01T02:37:28.3002735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.65,337.63
2025-08-01T02:37:28.3410339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.72,337.63
2025-08-01T02:37:28.5004050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.72,337.7
2025-08-01T02:37:28.5402171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.79,337.7
2025-08-01T02:37:28.7005356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.79,337.77
2025-08-01T02:37:28.7409268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.86,337.77
2025-08-01T02:37:28.9012643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.86,337.83
2025-08-01T02:37:28.9410821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.92,337.83
2025-08-01T02:37:29.1009030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.92,337.89
2025-08-01T02:37:29.1408436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.98,337.89
2025-08-01T02:37:29.3008624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.98,337.94
2025-08-01T02:37:29.3408601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.02,337.94
2025-08-01T02:37:29.5011464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.02,337.99
2025-08-01T02:37:29.5410204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.07,337.99
2025-08-01T02:37:29.7002882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.07,338.03
2025-08-01T02:37:29.7411707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.1,338.03
2025-08-01T02:37:29.9010711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.1,338.06
2025-08-01T02:37:29.9408236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.13,338.06
2025-08-01T02:37:30.1010653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.13,338.08
2025-08-01T02:37:30.1409435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.15,338.08
2025-08-01T02:37:30.3010531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.15,338.09
2025-08-01T02:37:30.3409474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.16,338.09
2025-08-01T02:37:30.5003825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.16,338.1
2025-08-01T02:37:30.5411654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.17,338.1
2025-08-01T02:37:30.7004950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.17,338.1
2025-08-01T02:37:30.7403039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.16,338.1
2025-08-01T02:37:30.9005210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.16,338.08
2025-08-01T02:37:30.9405760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.15,338.08
2025-08-01T02:37:31.1008385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.15,338.07
2025-08-01T02:37:31.1406689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.13,338.07
2025-08-01T02:37:31.3009109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.13,338.04
2025-08-01T02:37:31.3407991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.11,338.04
2025-08-01T02:37:31.5011194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.11,338.01
2025-08-01T02:37:31.5409390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.08,338.01
2025-08-01T02:37:31.7002319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.08,337.97
2025-08-01T02:37:31.7403933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.04,337.97
2025-08-01T02:37:31.9002431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.04,337.93
2025-08-01T02:37:31.9410367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338,337.93
2025-08-01T02:37:32.1002994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338,337.89
2025-08-01T02:37:32.1410372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.96,337.89
2025-08-01T02:37:32.3003198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.96,337.85
2025-08-01T02:37:32.3401217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.92,337.85
2025-08-01T02:37:32.5005072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.92,337.81
2025-08-01T02:37:32.5410827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.88,337.81
2025-08-01T02:37:32.7006572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.88,337.77
2025-08-01T02:37:32.7403578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.84,337.77
2025-08-01T02:37:32.9004350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.84,337.74
2025-08-01T02:37:32.9412768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.81,337.74
2025-08-01T02:37:33.1003469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.81,337.71
2025-08-01T02:37:33.1402199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.79,337.71
2025-08-01T02:37:33.3007979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.79,337.69
2025-08-01T02:37:33.3406336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.77,337.69
2025-08-01T02:37:33.5010533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.77,337.68
2025-08-01T02:37:33.5408003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.76,337.68
2025-08-01T02:37:33.7011546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.76,337.68
2025-08-01T02:37:33.7409887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.76,337.68
2025-08-01T02:37:33.9003181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.76,337.68
2025-08-01T02:37:33.9403626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.76,337.68
2025-08-01T02:37:34.0919120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.76,337.68
2025-08-01T02:37:34.1404070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.76,337.68
2025-08-01T02:37:34.3003535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.76,337.69
2025-08-01T02:37:34.3411677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.77,337.69
2025-08-01T02:37:34.5004725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.77,337.7
2025-08-01T02:37:34.5402767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.78,337.7
2025-08-01T02:37:34.7005923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.78,337.71
2025-08-01T02:37:34.7403265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.79,337.71
2025-08-01T02:37:34.9005804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.79,337.72
2025-08-01T02:37:34.9404516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.81,337.72
2025-08-01T02:37:35.1006215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.81,337.74
2025-08-01T02:37:35.1405498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.83,337.74
2025-08-01T02:37:35.3007084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.83,337.76
2025-08-01T02:37:35.3406075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.84,337.76
2025-08-01T02:37:35.5009267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.84,337.78
2025-08-01T02:37:35.5408150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.86,337.78
2025-08-01T02:37:35.7010884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.86,337.8
2025-08-01T02:37:35.7409537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.88,337.8
2025-08-01T02:37:35.9003897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.88,337.82
2025-08-01T02:37:35.9403222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.9,337.82
2025-08-01T02:37:36.1004942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.9,337.83
2025-08-01T02:37:36.1404566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.91,337.83
2025-08-01T02:37:36.3005011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.91,337.84
2025-08-01T02:37:36.3403682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.92,337.84
2025-08-01T02:37:36.5007882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.92,337.85
2025-08-01T02:37:36.5405297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.93,337.85
2025-08-01T02:37:36.7011587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.93,337.86
2025-08-01T02:37:36.7410188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.93,337.86
2025-08-01T02:37:36.9003562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.93,337.86
2025-08-01T02:37:36.9410417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.94,337.86
2025-08-01T02:37:37.1004461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.94,337.87
2025-08-01T02:37:37.1411197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.95,337.87
2025-08-01T02:37:37.3004545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.95,337.88
2025-08-01T02:37:37.3402740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.96,337.88
2025-08-01T02:37:37.5039105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.96,337.89
2025-08-01T02:37:37.5403877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.97,337.89
2025-08-01T02:37:37.7006484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.97,337.91
2025-08-01T02:37:37.7404463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.98,337.91
2025-08-01T02:37:37.9007750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.98,337.92
2025-08-01T02:37:37.9408641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338,337.92
2025-08-01T02:37:38.1006878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338,337.94
2025-08-01T02:37:38.1406277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.02,337.94
2025-08-01T02:37:38.3007687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.02,337.96
2025-08-01T02:37:38.3406182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.05,337.96
2025-08-01T02:37:38.5009874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.05,337.98
2025-08-01T02:37:38.5408424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.07,337.98
2025-08-01T02:37:38.7010992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.07,338.01
2025-08-01T02:37:38.7409337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.09,338.01
2025-08-01T02:37:38.9012516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.09,338.03
2025-08-01T02:37:38.9410461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.11,338.03
2025-08-01T02:37:39.1002647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.11,338.05
2025-08-01T02:37:39.1410772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.13,338.05
2025-08-01T02:37:39.3004096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.13,338.06
2025-08-01T02:37:39.3402600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.15,338.06
2025-08-01T02:37:39.5005569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.15,338.07
2025-08-01T02:37:39.5404471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.16,338.07
2025-08-01T02:37:39.7007103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.16,338.08
2025-08-01T02:37:39.7406203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.16,338.08
2025-08-01T02:37:39.9008057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.16,338.09
2025-08-01T02:37:39.9406355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.17,338.09
2025-08-01T02:37:40.1008984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.17,338.09
2025-08-01T02:37:40.1407300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.17,338.09
2025-08-01T02:37:40.3009262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.17,338.08
2025-08-01T02:37:40.3409266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.16,338.08
2025-08-01T02:37:40.5011278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.16,338.08
2025-08-01T02:37:40.5410046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.16,338.08
2025-08-01T02:37:40.7003474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.16,338.07
2025-08-01T02:37:40.7411694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.15,338.07
2025-08-01T02:37:40.9003392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.15,338.06
2025-08-01T02:37:40.9402695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.14,338.06
2025-08-01T02:37:41.1004644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.14,338.05
2025-08-01T02:37:41.1402491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.13,338.05
2025-08-01T02:37:41.3005959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.13,338.04
2025-08-01T02:37:41.3404164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.12,338.04
2025-08-01T02:37:41.5007731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.12,338.03
2025-08-01T02:37:41.5405569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.11,338.03
2025-08-01T02:37:41.7008505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.11,338.02
2025-08-01T02:37:41.7406435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.1,338.02
2025-08-01T02:37:41.9009877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.1,338.01
2025-08-01T02:37:41.9408935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.09,338.01
2025-08-01T02:37:42.1010878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.09,338.01
2025-08-01T02:37:42.1452074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.08,338.01
2025-08-01T02:37:42.3000845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.08,338
2025-08-01T02:37:42.3409678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.08,338
2025-08-01T02:37:42.5003901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.08,338
2025-08-01T02:37:42.5411770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.08,338
2025-08-01T02:37:42.7004712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.08,338.01
2025-08-01T02:37:42.7412205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.09,338.01
2025-08-01T02:37:42.9004306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.09,338.02
2025-08-01T02:37:42.9403484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.1,338.02
2025-08-01T02:37:43.1004842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.1,338.03
2025-08-01T02:37:43.1404558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.11,338.03
2025-08-01T02:37:43.3006105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.11,338.04
2025-08-01T02:37:43.3404508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.11,338.04
2025-08-01T02:37:43.5007348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.11,338.05
2025-08-01T02:37:43.5405583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.12,338.05
2025-08-01T02:37:43.7009474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.12,338.05
2025-08-01T02:37:43.7407675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.13,338.05
2025-08-01T02:37:43.9010981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.13,338.06
2025-08-01T02:37:43.9408961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.13,338.06
2025-08-01T02:37:44.1007608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.13,338.06
2025-08-01T02:37:44.1406132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.13,338.06
2025-08-01T02:37:44.3008410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.13,338.06
2025-08-01T02:37:44.3407799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.13,338.06
2025-08-01T02:37:44.5011040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.13,338.05
2025-08-01T02:37:44.5409090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.13,338.05
2025-08-01T02:37:44.7011753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.13,338.05
2025-08-01T02:37:44.7410486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.12,338.05
2025-08-01T02:37:44.9002003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.12,338.04
2025-08-01T02:37:44.9411873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.11,338.04
2025-08-01T02:37:45.1003694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.11,338.03
2025-08-01T02:37:45.1412490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.1,338.03
2025-08-01T02:37:45.3003061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.1,338.02
2025-08-01T02:37:45.3403156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.09,338.02
2025-08-01T02:37:45.5002320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.09,338.01
2025-08-01T02:37:45.5410694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.08,338.01
2025-08-01T02:37:45.7010021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.08,338
2025-08-01T02:37:45.7408242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.07,338
2025-08-01T02:37:45.9007401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.07,337.99
2025-08-01T02:37:45.9405601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.07,337.99
2025-08-01T02:37:46.1006536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.07,337.98
2025-08-01T02:37:46.1405674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.06,337.98
2025-08-01T02:37:46.3008505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.06,337.98
2025-08-01T02:37:46.3407562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.06,337.98
2025-08-01T02:37:46.5010295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.06,337.97
2025-08-01T02:37:46.5409047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.05,337.97
2025-08-01T02:37:46.7012199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.05,337.97
2025-08-01T02:37:46.7410094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.05,337.97
2025-08-01T02:37:46.9011739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.05,337.97
2025-08-01T02:37:46.9408096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.06,337.97
2025-08-01T02:37:47.1002244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.06,337.98
2025-08-01T02:37:47.1410469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.06,337.98
2025-08-01T02:37:47.3003689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.06,337.98
2025-08-01T02:37:47.3401985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.07,337.98
2025-08-01T02:37:47.5004031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.07,338
2025-08-01T02:37:47.5403975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.08,338
2025-08-01T02:37:47.7005566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.08,338.01
2025-08-01T02:37:47.7404288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.1,338.01
2025-08-01T02:37:47.9007103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.1,338.03
2025-08-01T02:37:47.9404428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.12,338.03
2025-08-01T02:37:48.1008894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.12,338.05
2025-08-01T02:37:48.1407304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.14,338.05
2025-08-01T02:37:48.3022284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.14,338.08
2025-08-01T02:37:48.3408645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.17,338.08
2025-08-01T02:37:48.5010525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.17,338.12
2025-08-01T02:37:48.5408415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.21,338.12
2025-08-01T02:37:48.7001219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.21,338.16
2025-08-01T02:37:48.7409347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.25,338.16
2025-08-01T02:37:48.9002442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.25,338.2
2025-08-01T02:37:48.9400843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.29,338.2
2025-08-01T02:37:49.1004694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.29,338.24
2025-08-01T02:37:49.1402364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.33,338.24
2025-08-01T02:37:49.3004771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.33,338.29
2025-08-01T02:37:49.3403505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.38,338.29
2025-08-01T02:37:49.5006513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.38,338.33
2025-08-01T02:37:49.5404933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.42,338.33
2025-08-01T02:37:49.7007562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.42,338.38
2025-08-01T02:37:49.7406198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.46,338.38
2025-08-01T02:37:49.9008177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.46,338.42
2025-08-01T02:37:49.9409859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.5,338.42
2025-08-01T02:37:50.1002445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.5,338.45
2025-08-01T02:37:50.1410442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.53,338.45
2025-08-01T02:37:50.3003876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.53,338.48
2025-08-01T02:37:50.3402776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.56,338.48
2025-08-01T02:37:50.5025430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.56,338.5
2025-08-01T02:37:50.5403984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.57,338.5
2025-08-01T02:37:50.7003793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.57,338.5
2025-08-01T02:37:50.7412137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.58,338.5
2025-08-01T02:37:50.9006018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.58,338.5
2025-08-01T02:37:50.9403474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.57,338.5
2025-08-01T02:37:51.1005941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.57,338.48
2025-08-01T02:37:51.1404455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.55,338.48
2025-08-01T02:37:51.3006452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.55,338.45
2025-08-01T02:37:51.3405937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.52,338.45
2025-08-01T02:37:51.5006719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.52,338.41
2025-08-01T02:37:51.5405143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.48,338.41
2025-08-01T02:37:51.7007691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,338.48,338.36
2025-08-01T02:37:51.7406284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.43,338.36
2025-08-01T02:37:51.9009284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,338.43,338.31
2025-08-01T02:37:51.9407416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.37,338.31
2025-08-01T02:37:52.1002534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,338.37,338.25
2025-08-01T02:37:52.1411804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.31,338.25
2025-08-01T02:37:52.3003558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,338.31,338.19
2025-08-01T02:37:52.3410947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.25,338.19
2025-08-01T02:37:52.5004267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,338.25,338.13
2025-08-01T02:37:52.5403548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.19,338.13
2025-08-01T02:37:52.7005548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,338.19,338.07
2025-08-01T02:37:52.7403901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.14,338.07
2025-08-01T02:37:52.9007030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,338.14,338.02
2025-08-01T02:37:52.9408123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.09,338.02
2025-08-01T02:37:53.1002124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,338.09,337.97
2025-08-01T02:37:53.1411708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.04,337.97
2025-08-01T02:37:53.2938300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.04,337.93
2025-08-01T02:37:53.3402687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.01,337.93
2025-08-01T02:37:53.5009837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.01,337.9
2025-08-01T02:37:53.5407747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.98,337.9
2025-08-01T02:37:53.7006464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.98,337.87
2025-08-01T02:37:53.7404692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.95,337.87
2025-08-01T02:37:53.9007971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.95,337.85
2025-08-01T02:37:53.9406583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.94,337.85
2025-08-01T02:37:54.0958099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.94,337.84
2025-08-01T02:37:54.1408290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.93,337.84
2025-08-01T02:37:54.3010252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.93,337.84
2025-08-01T02:37:54.3408494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.93,337.84
2025-08-01T02:37:54.5007293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.93,337.85
2025-08-01T02:37:54.5405481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.94,337.85
2025-08-01T02:37:54.7008729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.94,337.86
2025-08-01T02:37:54.7406828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.95,337.86
2025-08-01T02:37:54.9010448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.95,337.88
2025-08-01T02:37:54.9408111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.97,337.88
2025-08-01T02:37:55.1010271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.97,337.9
2025-08-01T02:37:55.1409434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338,337.9
2025-08-01T02:37:55.3006553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338,337.93
2025-08-01T02:37:55.3404915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.03,337.93
2025-08-01T02:37:55.5008647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.03,337.97
2025-08-01T02:37:55.5407097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.06,337.97
2025-08-01T02:37:55.7009226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.06,338
2025-08-01T02:37:55.7408210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.1,338
2025-08-01T02:37:55.9011264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.1,338.04
2025-08-01T02:37:55.9409844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.14,338.04
2025-08-01T02:37:56.1002393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.14,338.08
2025-08-01T02:37:56.1409957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.18,338.08
2025-08-01T02:37:56.3003427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.18,338.13
2025-08-01T02:37:56.3412184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.22,338.13
2025-08-01T02:37:56.5004018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.22,338.17
2025-08-01T02:37:56.5402876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.26,338.17
2025-08-01T02:37:56.7006743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.26,338.21
2025-08-01T02:37:56.7405941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.3,338.21
2025-08-01T02:37:56.9008677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.3,338.25
2025-08-01T02:37:56.9406900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.34,338.25
2025-08-01T02:37:57.1009773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.34,338.29
2025-08-01T02:37:57.1407803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.38,338.29
2025-08-01T02:37:57.3010124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.38,338.33
2025-08-01T02:37:57.3409233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.41,338.33
2025-08-01T02:37:57.5011672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.41,338.36
2025-08-01T02:37:57.5409897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.44,338.36
2025-08-01T02:37:57.7002963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.44,338.39
2025-08-01T02:37:57.7412433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.47,338.39
2025-08-01T02:37:57.9003748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.47,338.41
2025-08-01T02:37:57.9402493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.48,338.41
2025-08-01T02:37:58.1002408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.48,338.42
2025-08-01T02:37:58.1411711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.49,338.42
2025-08-01T02:37:58.3004222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.49,338.42
2025-08-01T02:37:58.3402433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.49,338.42
2025-08-01T02:37:58.5006275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.49,338.42
2025-08-01T02:37:58.5403582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.49,338.42
2025-08-01T02:37:58.7005886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.49,338.4
2025-08-01T02:37:58.7404153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.47,338.4
2025-08-01T02:37:58.9008480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.47,338.38
2025-08-01T02:37:58.9407066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.45,338.38
2025-08-01T02:37:59.1010003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.45,338.36
2025-08-01T02:37:59.1408534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.43,338.36
2025-08-01T02:37:59.3009940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.43,338.33
2025-08-01T02:37:59.3409388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.4,338.33
2025-08-01T02:37:59.5011846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.4,338.3
2025-08-01T02:37:59.5409564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.37,338.3
2025-08-01T02:37:59.7004342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.37,338.26
2025-08-01T02:37:59.7403149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.33,338.26
2025-08-01T02:37:59.9006435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.33,338.22
2025-08-01T02:37:59.9404724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.3,338.22
2025-08-01T02:38:00.1006064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,338.3,338.18
2025-08-01T02:38:00.1404441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.26,338.18
2025-08-01T02:38:00.3007236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,338.26,338.14
2025-08-01T02:38:00.3405697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.21,338.14
2025-08-01T02:38:00.5009453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,338.21,338.09
2025-08-01T02:38:00.5408283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.17,338.09
2025-08-01T02:38:00.7010375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,338.17,338.05
2025-08-01T02:38:00.7409103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.12,338.05
2025-08-01T02:38:00.9006120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,338.12,338
2025-08-01T02:38:00.9404990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.08,338
2025-08-01T02:38:01.1007910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,338.08,337.96
2025-08-01T02:38:01.1405834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.04,337.96
2025-08-01T02:38:01.3003870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,338.04,337.92
2025-08-01T02:38:01.3403299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.01,337.92
2025-08-01T02:38:01.5006221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,338.01,337.89
2025-08-01T02:38:01.5404086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.98,337.89
2025-08-01T02:38:01.7007211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,337.98,337.86
2025-08-01T02:38:01.7406940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.95,337.86
2025-08-01T02:38:01.9008973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.95,337.84
2025-08-01T02:38:01.9405723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.93,337.84
2025-08-01T02:38:02.1008469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.93,337.82
2025-08-01T02:38:02.1407928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.91,337.82
2025-08-01T02:38:02.3009949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.91,337.81
2025-08-01T02:38:02.3407058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.9,337.81
2025-08-01T02:38:02.5010497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.9,337.8
2025-08-01T02:38:02.5402847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.89,337.8
2025-08-01T02:38:02.7005042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.89,337.8
2025-08-01T02:38:02.7403586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.88,337.8
2025-08-01T02:38:02.9008557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.88,337.8
2025-08-01T02:38:02.9407774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.89,337.8
2025-08-01T02:38:03.1008774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.89,337.8
2025-08-01T02:38:03.1407626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.89,337.8
2025-08-01T02:38:03.3009700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.89,337.82
2025-08-01T02:38:03.3410205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.9,337.82
2025-08-01T02:38:03.5005595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.9,337.83
2025-08-01T02:38:03.5403519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.92,337.83
2025-08-01T02:38:03.7007035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.92,337.85
2025-08-01T02:38:03.7405006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.93,337.85
2025-08-01T02:38:03.9008913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.93,337.86
2025-08-01T02:38:03.9406191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.95,337.86
2025-08-01T02:38:04.1009506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.95,337.89
2025-08-01T02:38:04.1407356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.97,337.89
2025-08-01T02:38:04.3004197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.97,337.91
2025-08-01T02:38:04.3403160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338,337.91
2025-08-01T02:38:04.5006896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338,337.94
2025-08-01T02:38:04.5403733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.02,337.94
2025-08-01T02:38:04.7008298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.02,337.97
2025-08-01T02:38:04.7406803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.06,337.97
2025-08-01T02:38:04.9008867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.06,338.01
2025-08-01T02:38:04.9406612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.09,338.01
2025-08-01T02:38:05.1009049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.09,338.04
2025-08-01T02:38:05.1408478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.13,338.04
2025-08-01T02:38:05.3009396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.13,338.08
2025-08-01T02:38:05.3407511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.17,338.08
2025-08-01T02:38:05.5007195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.17,338.12
2025-08-01T02:38:05.5407379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.21,338.12
2025-08-01T02:38:05.7009759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.21,338.16
2025-08-01T02:38:05.7407999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.24,338.16
2025-08-01T02:38:05.9002707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.24,338.19
2025-08-01T02:38:05.9411577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.27,338.19
2025-08-01T02:38:06.1006645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.27,338.21
2025-08-01T02:38:06.1405919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.3,338.21
2025-08-01T02:38:06.3007963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.3,338.23
2025-08-01T02:38:06.3406096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.31,338.23
2025-08-01T02:38:06.5066844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.31,338.24
2025-08-01T02:38:06.5404966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.32,338.24
2025-08-01T02:38:06.7007351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.32,338.24
2025-08-01T02:38:06.7405792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.32,338.24
2025-08-01T02:38:06.9008104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.32,338.24
2025-08-01T02:38:06.9407130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.32,338.24
2025-08-01T02:38:07.1009053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.32,338.23
2025-08-01T02:38:07.1408100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.31,338.23
2025-08-01T02:38:07.2962862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.31,338.22
2025-08-01T02:38:07.3408501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.3,338.22
2025-08-01T02:38:07.5012443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.3,338.21
2025-08-01T02:38:07.5410270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.29,338.21
2025-08-01T02:38:07.7002664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.29,338.19
2025-08-01T02:38:07.7411818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.27,338.19
2025-08-01T02:38:07.9004759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.27,338.18
2025-08-01T02:38:07.9402569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.26,338.18
2025-08-01T02:38:08.1004942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.26,338.16
2025-08-01T02:38:08.1459749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.24,338.16
2025-08-01T02:38:08.3005860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.24,338.13
2025-08-01T02:38:08.3405536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.21,338.13
2025-08-01T02:38:08.5008560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.21,338.1
2025-08-01T02:38:08.5406503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.18,338.1
2025-08-01T02:38:08.7009270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.18,338.07
2025-08-01T02:38:08.7407332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.15,338.07
2025-08-01T02:38:08.9010815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.15,338.04
2025-08-01T02:38:08.9407975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.12,338.04
2025-08-01T02:38:09.1011938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.12,338.01
2025-08-01T02:38:09.1410572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.09,338.01
2025-08-01T02:38:09.3001862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,338.09,337.97
2025-08-01T02:38:09.3411221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.05,337.97
2025-08-01T02:38:09.5004276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.05,337.94
2025-08-01T02:38:09.5401991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.02,337.94
2025-08-01T02:38:09.7004956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,338.02,337.9
2025-08-01T02:38:09.7451040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.98,337.9
2025-08-01T02:38:09.9005452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,337.98,337.86
2025-08-01T02:38:09.9404914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.94,337.86
2025-08-01T02:38:10.1050893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.94,337.83
2025-08-01T02:38:10.1405180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.91,337.83
2025-08-01T02:38:10.3007796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,337.91,337.79
2025-08-01T02:38:10.3406453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.87,337.79
2025-08-01T02:38:10.5009878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,337.87,337.75
2025-08-01T02:38:10.5407324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.83,337.75
2025-08-01T02:38:10.7010549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.83,337.72
2025-08-01T02:38:10.7409479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.8,337.72
2025-08-01T02:38:10.9002153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.8,337.69
2025-08-01T02:38:10.9410605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.77,337.69
2025-08-01T02:38:11.1002595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.77,337.66
2025-08-01T02:38:11.1412659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.75,337.66
2025-08-01T02:38:11.3004939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.75,337.64
2025-08-01T02:38:11.3402671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.73,337.64
2025-08-01T02:38:11.5004577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.73,337.63
2025-08-01T02:38:11.5404067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.72,337.63
2025-08-01T02:38:11.7007377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.72,337.62
2025-08-01T02:38:11.7405179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.71,337.62
2025-08-01T02:38:11.9007469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.71,337.62
2025-08-01T02:38:11.9406467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.7,337.62
2025-08-01T02:38:12.1009128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.7,337.62
2025-08-01T02:38:12.1406901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.71,337.62
2025-08-01T02:38:12.3010240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.71,337.63
2025-08-01T02:38:12.3408759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.71,337.63
2025-08-01T02:38:12.5012100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.71,337.64
2025-08-01T02:38:12.5409578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.72,337.64
2025-08-01T02:38:12.7011789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.72,337.66
2025-08-01T02:38:12.7410275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.74,337.66
2025-08-01T02:38:12.9002621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.74,337.68
2025-08-01T02:38:12.9403541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.76,337.68
2025-08-01T02:38:13.1006394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.76,337.7
2025-08-01T02:38:13.1404762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.79,337.7
2025-08-01T02:38:13.3007274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.79,337.74
2025-08-01T02:38:13.3405516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.82,337.74
2025-08-01T02:38:13.5009208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.82,337.77
2025-08-01T02:38:13.5403248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.86,337.77
2025-08-01T02:38:13.7006371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.86,337.81
2025-08-01T02:38:13.7407298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.9,337.81
2025-08-01T02:38:13.9010020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.9,337.85
2025-08-01T02:38:13.9409142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.94,337.85
2025-08-01T02:38:14.1011259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.94,337.89
2025-08-01T02:38:14.1409816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.98,337.89
2025-08-01T02:38:14.3001862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.98,337.93
2025-08-01T02:38:14.3410700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.02,337.93
2025-08-01T02:38:14.5003812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.02,337.97
2025-08-01T02:38:14.5400766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.06,337.97
2025-08-01T02:38:14.7004846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.06,338
2025-08-01T02:38:14.7408967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.09,338
2025-08-01T02:38:14.9011217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.09,338.03
2025-08-01T02:38:14.9410112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.12,338.03
2025-08-01T02:38:15.1002336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.12,338.05
2025-08-01T02:38:15.1410894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.14,338.05
2025-08-01T02:38:15.3003883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.14,338.07
2025-08-01T02:38:15.3423094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.16,338.07
2025-08-01T02:38:15.5005113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.16,338.08
2025-08-01T02:38:15.5403929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.17,338.08
2025-08-01T02:38:15.7006401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.17,338.09
2025-08-01T02:38:15.7405251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.17,338.09
2025-08-01T02:38:15.9007941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.17,338.09
2025-08-01T02:38:15.9405927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.17,338.09
2025-08-01T02:38:16.1003239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.17,338.08
2025-08-01T02:38:16.1411558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.16,338.08
2025-08-01T02:38:16.3004605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.16,338.06
2025-08-01T02:38:16.3402790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.14,338.06
2025-08-01T02:38:16.5006000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.14,338.03
2025-08-01T02:38:16.5404593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.11,338.03
2025-08-01T02:38:16.7006910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.11,338
2025-08-01T02:38:16.7405609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.08,338
2025-08-01T02:38:16.9002825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,338.08,337.96
2025-08-01T02:38:16.9411323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.04,337.96
2025-08-01T02:38:17.1003578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,338.04,337.91
2025-08-01T02:38:17.1402692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.99,337.91
2025-08-01T02:38:17.3032278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,337.99,337.86
2025-08-01T02:38:17.3403200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.94,337.86
2025-08-01T02:38:17.5006191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,337.94,337.8
2025-08-01T02:38:17.5405479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.88,337.8
2025-08-01T02:38:17.7004419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,337.88,337.75
2025-08-01T02:38:17.7402718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.82,337.75
2025-08-01T02:38:17.9005750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,337.82,337.69
2025-08-01T02:38:17.9404675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.77,337.69
2025-08-01T02:38:18.1007679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,337.77,337.64
2025-08-01T02:38:18.1404793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.72,337.64
2025-08-01T02:38:18.3007862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,337.72,337.59
2025-08-01T02:38:18.3405249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.67,337.59
2025-08-01T02:38:18.5008465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,337.67,337.54
2025-08-01T02:38:18.5407610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.63,337.54
2025-08-01T02:38:18.7010239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,337.63,337.51
2025-08-01T02:38:18.7408970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.59,337.51
2025-08-01T02:38:18.9012137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.59,337.49
2025-08-01T02:38:18.9405122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.57,337.49
2025-08-01T02:38:19.1007128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.57,337.47
2025-08-01T02:38:19.1405220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.56,337.47
2025-08-01T02:38:19.3007428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.56,337.47
2025-08-01T02:38:19.3406886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.55,337.47
2025-08-01T02:38:19.5008135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.55,337.47
2025-08-01T02:38:19.5407049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.56,337.47
2025-08-01T02:38:19.7011778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.56,337.48
2025-08-01T02:38:19.7409127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.57,337.48
2025-08-01T02:38:19.9002771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.57,337.51
2025-08-01T02:38:19.9411351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.59,337.51
2025-08-01T02:38:20.1002865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.59,337.53
2025-08-01T02:38:20.1412085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.62,337.53
2025-08-01T02:38:20.3003739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.62,337.56
2025-08-01T02:38:20.3403441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.65,337.56
2025-08-01T02:38:20.5005636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.65,337.6
2025-08-01T02:38:20.5402605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.68,337.6
2025-08-01T02:38:20.7012367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.68,337.63
2025-08-01T02:38:20.7409054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.71,337.63
2025-08-01T02:38:20.9003507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.71,337.66
2025-08-01T02:38:20.9411566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.74,337.66
2025-08-01T02:38:21.1005041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.74,337.68
2025-08-01T02:38:21.1403065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.77,337.68
2025-08-01T02:38:21.3003760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.77,337.7
2025-08-01T02:38:21.3404060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.79,337.7
2025-08-01T02:38:21.5006198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.79,337.72
2025-08-01T02:38:21.5404734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.8,337.72
2025-08-01T02:38:21.7006508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.8,337.73
2025-08-01T02:38:21.7405288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.81,337.73
2025-08-01T02:38:21.9011094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.81,337.73
2025-08-01T02:38:21.9408742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.81,337.73
2025-08-01T02:38:22.1010274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.81,337.73
2025-08-01T02:38:22.1407785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.81,337.73
2025-08-01T02:38:22.3003034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.81,337.72
2025-08-01T02:38:22.3410023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.8,337.72
2025-08-01T02:38:22.5003915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.8,337.71
2025-08-01T02:38:22.5412756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.79,337.71
2025-08-01T02:38:22.7005224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.79,337.69
2025-08-01T02:38:22.7403498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.77,337.69
2025-08-01T02:38:22.9011398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.77,337.68
2025-08-01T02:38:22.9409793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.75,337.68
2025-08-01T02:38:23.1009733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.75,337.66
2025-08-01T02:38:23.1407827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.73,337.66
2025-08-01T02:38:23.3005810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.73,337.63
2025-08-01T02:38:23.3406279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.71,337.63
2025-08-01T02:38:23.5009275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.71,337.61
2025-08-01T02:38:23.5406919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.69,337.61
2025-08-01T02:38:23.7009714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.69,337.6
2025-08-01T02:38:23.7407870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.68,337.6
2025-08-01T02:38:23.9009569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.68,337.58
2025-08-01T02:38:23.9409278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.67,337.58
2025-08-01T02:38:24.1012241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.67,337.57
2025-08-01T02:38:24.1411148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.66,337.57
2025-08-01T02:38:24.3012327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.66,337.57
2025-08-01T02:38:24.3407971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.66,337.57
2025-08-01T02:38:24.5003108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.66,337.57
2025-08-01T02:38:24.5410908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.66,337.57
2025-08-01T02:38:24.7002313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.66,337.57
2025-08-01T02:38:24.7412481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.66,337.57
2025-08-01T02:38:24.9005391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.66,337.57
2025-08-01T02:38:24.9402488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.66,337.57
2025-08-01T02:38:25.1012326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.66,337.57
2025-08-01T02:38:25.1410250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.67,337.57
2025-08-01T02:38:25.3002951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.67,337.58
2025-08-01T02:38:25.3412309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.67,337.58
2025-08-01T02:38:25.5010402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.67,337.58
2025-08-01T02:38:25.5409144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.67,337.58
2025-08-01T02:38:25.7012540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.67,337.58
2025-08-01T02:38:25.7410225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.67,337.58
2025-08-01T02:38:25.9003033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.67,337.58
2025-08-01T02:38:25.9404552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.67,337.58
2025-08-01T02:38:26.1011062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.67,337.58
2025-08-01T02:38:26.1410084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.67,337.58
2025-08-01T02:38:26.3003215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.67,337.57
2025-08-01T02:38:26.3402752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.66,337.57
2025-08-01T02:38:26.5012735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.66,337.57
2025-08-01T02:38:26.5410862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.66,337.57
2025-08-01T02:38:26.7003816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.66,337.56
2025-08-01T02:38:26.7411744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.65,337.56
2025-08-01T02:38:26.9004194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.65,337.55
2025-08-01T02:38:26.9408306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.64,337.55
2025-08-01T02:38:27.1002688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.64,337.54
2025-08-01T02:38:27.1403544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.63,337.54
2025-08-01T02:38:27.3004897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.63,337.54
2025-08-01T02:38:27.3402710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.63,337.54
2025-08-01T02:38:27.5005609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.63,337.53
2025-08-01T02:38:27.5402532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.62,337.53
2025-08-01T02:38:27.7011302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.62,337.52
2025-08-01T02:38:27.7409150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.61,337.52
2025-08-01T02:38:27.9002605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.61,337.52
2025-08-01T02:38:27.9411924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.6,337.52
2025-08-01T02:38:28.1003464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.6,337.51
2025-08-01T02:38:28.1403229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.6,337.51
2025-08-01T02:38:28.3004705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.6,337.51
2025-08-01T02:38:28.3402495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.6,337.51
2025-08-01T02:38:28.5006370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.6,337.51
2025-08-01T02:38:28.5404654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.6,337.51
2025-08-01T02:38:28.7008966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.6,337.51
2025-08-01T02:38:28.7407710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.59,337.51
2025-08-01T02:38:28.9009749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.59,337.51
2025-08-01T02:38:28.9407879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.59,337.51
2025-08-01T02:38:29.1010674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.59,337.51
2025-08-01T02:38:29.1409165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.59,337.51
2025-08-01T02:38:29.3002304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.59,337.5
2025-08-01T02:38:29.3410289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.58,337.5
2025-08-01T02:38:29.5003499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.58,337.5
2025-08-01T02:38:29.5411553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.58,337.5
2025-08-01T02:38:29.7004954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.58,337.49
2025-08-01T02:38:29.7403311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.57,337.49
2025-08-01T02:38:29.9006468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.57,337.48
2025-08-01T02:38:29.9404495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.56,337.48
2025-08-01T02:38:30.1006978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.56,337.47
2025-08-01T02:38:30.1405251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.55,337.47
2025-08-01T02:38:30.3007307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.55,337.46
2025-08-01T02:38:30.3405773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.53,337.46
2025-08-01T02:38:30.5009434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.53,337.44
2025-08-01T02:38:30.5407579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.51,337.44
2025-08-01T02:38:30.7010772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.51,337.42
2025-08-01T02:38:30.7408869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.49,337.42
2025-08-01T02:38:30.9012293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.49,337.4
2025-08-01T02:38:30.9410065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.47,337.4
2025-08-01T02:38:31.1076217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.47,337.37
2025-08-01T02:38:31.1408543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.45,337.37
2025-08-01T02:38:31.3010241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.45,337.35
2025-08-01T02:38:31.3408171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.42,337.35
2025-08-01T02:38:31.5002098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.42,337.32
2025-08-01T02:38:31.5410238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.4,337.32
2025-08-01T02:38:31.7006400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.4,337.3
2025-08-01T02:38:31.7403472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.38,337.3
2025-08-01T02:38:31.9009501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.38,337.28
2025-08-01T02:38:31.9408200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.36,337.28
2025-08-01T02:38:32.1009158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.36,337.26
2025-08-01T02:38:32.1407497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.34,337.26
2025-08-01T02:38:32.3010810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.34,337.25
2025-08-01T02:38:32.3408903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.33,337.25
2025-08-01T02:38:32.5003471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.33,337.23
2025-08-01T02:38:32.5412202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.32,337.23
2025-08-01T02:38:32.7004181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.32,337.23
2025-08-01T02:38:32.7401057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.31,337.23
2025-08-01T02:38:32.9004303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.31,337.22
2025-08-01T02:38:32.9404114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.31,337.22
2025-08-01T02:38:33.1005976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.31,337.22
2025-08-01T02:38:33.1404471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.31,337.22
2025-08-01T02:38:33.3005928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.31,337.23
2025-08-01T02:38:33.3406162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.32,337.23
2025-08-01T02:38:33.5005269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.32,337.24
2025-08-01T02:38:33.5402501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.33,337.24
2025-08-01T02:38:33.7005296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.33,337.25
2025-08-01T02:38:33.7403348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.35,337.25
2025-08-01T02:38:33.9006049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.35,337.27
2025-08-01T02:38:33.9410728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.36,337.27
2025-08-01T02:38:34.1003574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.36,337.29
2025-08-01T02:38:34.1412357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.39,337.29
2025-08-01T02:38:34.3005363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.39,337.31
2025-08-01T02:38:34.3402110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.41,337.31
2025-08-01T02:38:34.5002791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.41,337.33
2025-08-01T02:38:34.5411213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.43,337.33
2025-08-01T02:38:34.7003199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.43,337.36
2025-08-01T02:38:34.7411459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.45,337.36
2025-08-01T02:38:34.9005415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.45,337.38
2025-08-01T02:38:34.9403499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.47,337.38
2025-08-01T02:38:35.1005808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.47,337.39
2025-08-01T02:38:35.1404605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.49,337.39
2025-08-01T02:38:35.3005564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.49,337.41
2025-08-01T02:38:35.3405897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.5,337.41
2025-08-01T02:38:35.5008260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.5,337.42
2025-08-01T02:38:35.5406322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.51,337.42
2025-08-01T02:38:35.7009646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.51,337.42
2025-08-01T02:38:35.7407281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.52,337.42
2025-08-01T02:38:35.9011624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.52,337.43
2025-08-01T02:38:35.9409540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.52,337.43
2025-08-01T02:38:36.1001892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.52,337.43
2025-08-01T02:38:36.1410498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.52,337.43
2025-08-01T02:38:36.3004978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.52,337.43
2025-08-01T02:38:36.3403092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.52,337.43
2025-08-01T02:38:36.5005833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.52,337.42
2025-08-01T02:38:36.5404011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.51,337.42
2025-08-01T02:38:36.7007005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.51,337.42
2025-08-01T02:38:36.7405398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.5,337.42
2025-08-01T02:38:36.9008113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.5,337.41
2025-08-01T02:38:36.9407218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.49,337.41
2025-08-01T02:38:37.1008575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.49,337.39
2025-08-01T02:38:37.1406809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.48,337.39
2025-08-01T02:38:37.3009069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.48,337.37
2025-08-01T02:38:37.3409370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.46,337.37
2025-08-01T02:38:37.5012673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.46,337.35
2025-08-01T02:38:37.5410600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.43,337.35
2025-08-01T02:38:37.7004062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.43,337.32
2025-08-01T02:38:37.7412348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.4,337.32
2025-08-01T02:38:37.9004582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.4,337.29
2025-08-01T02:38:37.9402786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.37,337.29
2025-08-01T02:38:38.1074013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,337.37,337.25
2025-08-01T02:38:38.1404809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.33,337.25
2025-08-01T02:38:38.3006200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,337.33,337.21
2025-08-01T02:38:38.3404865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.29,337.21
2025-08-01T02:38:38.5006917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,337.29,337.16
2025-08-01T02:38:38.5405660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.24,337.16
2025-08-01T02:38:38.7008800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,337.24,337.12
2025-08-01T02:38:38.7407499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.2,337.12
2025-08-01T02:38:38.9009920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,337.2,337.08
2025-08-01T02:38:38.9407667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.16,337.08
2025-08-01T02:38:39.1012635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,337.16,337.04
2025-08-01T02:38:39.1409832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.12,337.04
2025-08-01T02:38:39.3001949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,337.12,337
2025-08-01T02:38:39.3411779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.08,337
2025-08-01T02:38:39.5003473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.08,336.97
2025-08-01T02:38:39.5412816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.05,336.97
2025-08-01T02:38:39.7005527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.05,336.95
2025-08-01T02:38:39.7403141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.03,336.95
2025-08-01T02:38:39.9006485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.03,336.93
2025-08-01T02:38:39.9404447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.02,336.93
2025-08-01T02:38:40.1003948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.02,336.92
2025-08-01T02:38:40.1403601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.01,336.92
2025-08-01T02:38:40.3004772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.01,336.92
2025-08-01T02:38:40.3403563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.01,336.92
2025-08-01T02:38:40.5006677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.01,336.93
2025-08-01T02:38:40.5405099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.02,336.93
2025-08-01T02:38:40.7008353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.02,336.94
2025-08-01T02:38:40.7405606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.03,336.94
2025-08-01T02:38:40.9007898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.03,336.96
2025-08-01T02:38:40.9407311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.06,336.96
2025-08-01T02:38:41.1009656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.06,336.99
2025-08-01T02:38:41.1407264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.08,336.99
2025-08-01T02:38:41.3006458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.08,337.02
2025-08-01T02:38:41.3406135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.12,337.02
2025-08-01T02:38:41.5011306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.12,337.06
2025-08-01T02:38:41.5409864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.16,337.06
2025-08-01T02:38:41.7001047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.16,337.1
2025-08-01T02:38:41.7410649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.19,337.1
2025-08-01T02:38:41.9003386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.19,337.14
2025-08-01T02:38:41.9412475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.23,337.14
2025-08-01T02:38:42.1003970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.23,337.17
2025-08-01T02:38:42.1403205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.27,337.17
2025-08-01T02:38:42.3005841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.27,337.21
2025-08-01T02:38:42.3404240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.3,337.21
2025-08-01T02:38:42.5007739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.3,337.24
2025-08-01T02:38:42.5405031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.33,337.24
2025-08-01T02:38:42.7004231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.33,337.26
2025-08-01T02:38:42.7409067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.35,337.26
2025-08-01T02:38:42.9011300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.35,337.28
2025-08-01T02:38:42.9409738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.37,337.28
2025-08-01T02:38:43.1001025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.37,337.3
2025-08-01T02:38:43.1410594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.39,337.3
2025-08-01T02:38:43.3002690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.39,337.31
2025-08-01T02:38:43.3412062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.39,337.31
2025-08-01T02:38:43.5005146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.39,337.31
2025-08-01T02:38:43.5401796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.4,337.31
2025-08-01T02:38:43.7005814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.4,337.31
2025-08-01T02:38:43.7404608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.4,337.31
2025-08-01T02:38:43.9007461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.4,337.31
2025-08-01T02:38:43.9405571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.39,337.31
2025-08-01T02:38:44.1007054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.39,337.3
2025-08-01T02:38:44.1406533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.38,337.3
2025-08-01T02:38:44.3008025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.38,337.28
2025-08-01T02:38:44.3408029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.36,337.28
2025-08-01T02:38:44.5009773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.36,337.26
2025-08-01T02:38:44.5410016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.35,337.26
2025-08-01T02:38:44.7003637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.35,337.24
2025-08-01T02:38:44.7412948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.32,337.24
2025-08-01T02:38:44.9004442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.32,337.22
2025-08-01T02:38:44.9403604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.3,337.22
2025-08-01T02:38:45.1005518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.3,337.19
2025-08-01T02:38:45.1404908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.27,337.19
2025-08-01T02:38:45.3009608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.27,337.16
2025-08-01T02:38:45.3408669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.24,337.16
2025-08-01T02:38:45.5002940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,337.24,337.12
2025-08-01T02:38:45.5411454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.2,337.12
2025-08-01T02:38:45.7010878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.2,337.09
2025-08-01T02:38:45.7408824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.17,337.09
2025-08-01T02:38:45.9012951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,337.17,337.05
2025-08-01T02:38:45.9410044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.13,337.05
2025-08-01T02:38:46.1009646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.13,337.02
2025-08-01T02:38:46.1413204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.1,337.02
2025-08-01T02:38:46.3009606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,337.1,336.98
2025-08-01T02:38:46.3408751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.07,336.98
2025-08-01T02:38:46.5010744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,337.07,336.95
2025-08-01T02:38:46.5408812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.03,336.95
2025-08-01T02:38:46.7002300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.03,336.92
2025-08-01T02:38:46.7410629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337,336.92
2025-08-01T02:38:46.9003578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337,336.89
2025-08-01T02:38:46.9412045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.98,336.89
2025-08-01T02:38:47.1004331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,336.98,336.87
2025-08-01T02:38:47.1402137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.95,336.87
2025-08-01T02:38:47.3005748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.95,336.85
2025-08-01T02:38:47.3404238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.94,336.85
2025-08-01T02:38:47.5006777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,336.94,336.83
2025-08-01T02:38:47.5404777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.92,336.83
2025-08-01T02:38:47.7008013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.92,336.82
2025-08-01T02:38:47.7437633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.91,336.82
2025-08-01T02:38:47.9011029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.91,336.81
2025-08-01T02:38:47.9408774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.91,336.81
2025-08-01T02:38:48.1011591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.91,336.81
2025-08-01T02:38:48.1409866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.91,336.81
2025-08-01T02:38:48.3008193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.91,336.82
2025-08-01T02:38:48.3406936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.91,336.82
2025-08-01T02:38:48.5011716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.91,336.83
2025-08-01T02:38:48.5408991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.92,336.83
2025-08-01T02:38:48.7001669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.92,336.84
2025-08-01T02:38:48.7410859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.94,336.84
2025-08-01T02:38:48.9003278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.94,336.86
2025-08-01T02:38:48.9411553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.95,336.86
2025-08-01T02:38:49.1004388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.95,336.87
2025-08-01T02:38:49.1402568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.97,336.87
2025-08-01T02:38:49.3005090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.97,336.89
2025-08-01T02:38:49.3403264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.98,336.89
2025-08-01T02:38:49.5007006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.98,336.9
2025-08-01T02:38:49.5405195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.99,336.9
2025-08-01T02:38:49.7009476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.99,336.91
2025-08-01T02:38:49.7407805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337,336.91
2025-08-01T02:38:49.9003561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337,336.93
2025-08-01T02:38:49.9411126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.01,336.93
2025-08-01T02:38:50.1003132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.01,336.94
2025-08-01T02:38:50.1403360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.02,336.94
2025-08-01T02:38:50.3005267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.02,336.95
2025-08-01T02:38:50.3403290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.04,336.95
2025-08-01T02:38:50.5006956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.04,336.96
2025-08-01T02:38:50.5408123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.05,336.96
2025-08-01T02:38:50.7010749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.05,336.97
2025-08-01T02:38:50.7409300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.06,336.97
2025-08-01T02:38:50.9011355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.06,336.98
2025-08-01T02:38:50.9410091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.07,336.98
2025-08-01T02:38:51.1003329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.07,336.99
2025-08-01T02:38:51.1411821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.08,336.99
2025-08-01T02:38:51.3003103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.08,337
2025-08-01T02:38:51.3402948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.09,337
2025-08-01T02:38:51.5006056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.09,337.02
2025-08-01T02:38:51.5403657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.1,337.02
2025-08-01T02:38:51.7006723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.1,337.03
2025-08-01T02:38:51.7407112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.11,337.03
2025-08-01T02:38:51.9009955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.11,337.04
2025-08-01T02:38:51.9408187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.13,337.04
2025-08-01T02:38:52.1009607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.13,337.04
2025-08-01T02:38:52.1408943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.13,337.04
2025-08-01T02:38:52.3010516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.13,337.05
2025-08-01T02:38:52.3410535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.14,337.05
2025-08-01T02:38:52.5002752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.14,337.05
2025-08-01T02:38:52.5409814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.14,337.05
2025-08-01T02:38:52.7003997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.14,337.05
2025-08-01T02:38:52.7411695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.14,337.05
2025-08-01T02:38:52.9005965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.14,337.05
2025-08-01T02:38:52.9405738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.14,337.05
2025-08-01T02:38:53.1008465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.14,337.04
2025-08-01T02:38:53.1407008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.13,337.04
2025-08-01T02:38:53.3009080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.13,337.04
2025-08-01T02:38:53.3407875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.12,337.04
2025-08-01T02:38:53.5010425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.12,337.03
2025-08-01T02:38:53.5408278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.11,337.03
2025-08-01T02:38:53.7011981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.11,337.02
2025-08-01T02:38:53.7410319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.1,337.02
2025-08-01T02:38:53.9005389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.1,337.01
2025-08-01T02:38:53.9407876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.09,337.01
2025-08-01T02:38:54.1009848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.09,337
2025-08-01T02:38:54.1407384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.08,337
2025-08-01T02:38:54.3009992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.08,336.99
2025-08-01T02:38:54.3408734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.07,336.99
2025-08-01T02:38:54.5012381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.07,336.97
2025-08-01T02:38:54.5410264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.06,336.97
2025-08-01T02:38:54.7002698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.06,336.96
2025-08-01T02:38:54.7411270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.04,336.96
2025-08-01T02:38:54.9003848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.04,336.95
2025-08-01T02:38:54.9411671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.03,336.95
2025-08-01T02:38:55.1003546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.03,336.93
2025-08-01T02:38:55.1402137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.02,336.93
2025-08-01T02:38:55.3004972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.02,336.92
2025-08-01T02:38:55.3404425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337,336.92
2025-08-01T02:38:55.5005232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337,336.91
2025-08-01T02:38:55.5404572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.99,336.91
2025-08-01T02:38:55.7007355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.99,336.89
2025-08-01T02:38:55.7411984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.98,336.89
2025-08-01T02:38:55.9004633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.98,336.88
2025-08-01T02:38:55.9402012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.97,336.88
2025-08-01T02:38:56.1005007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.97,336.87
2025-08-01T02:38:56.1403925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.95,336.87
2025-08-01T02:38:56.3006989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.95,336.86
2025-08-01T02:38:56.3404398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.95,336.86
2025-08-01T02:38:56.5007938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.95,336.86
2025-08-01T02:38:56.5406531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.94,336.86
2025-08-01T02:38:56.7008979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.94,336.85
2025-08-01T02:38:56.7403388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.94,336.85
2025-08-01T02:38:56.9005890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.94,336.85
2025-08-01T02:38:56.9404433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.94,336.85
2025-08-01T02:38:57.1006909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.94,336.85
2025-08-01T02:38:57.1405299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.93,336.85
2025-08-01T02:38:57.3008485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.93,336.85
2025-08-01T02:38:57.3406735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.93,336.85
2025-08-01T02:38:57.5009476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.93,336.85
2025-08-01T02:38:57.5408313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.93,336.85
2025-08-01T02:38:57.7010392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.93,336.85
2025-08-01T02:38:57.7409201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.93,336.85
2025-08-01T02:38:57.9012049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.93,336.85
2025-08-01T02:38:57.9410256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.93,336.85
2025-08-01T02:38:58.1008924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.93,336.85
2025-08-01T02:38:58.1407832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.93,336.85
2025-08-01T02:38:58.3009596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.93,336.84
2025-08-01T02:38:58.3409095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.93,336.84
2025-08-01T02:38:58.5011544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.93,336.84
2025-08-01T02:38:58.5456464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.93,336.84
2025-08-01T02:38:58.7002781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.93,336.84
2025-08-01T02:38:58.7411147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.93,336.84
2025-08-01T02:38:58.9003478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.93,336.84
2025-08-01T02:38:58.9403273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.93,336.84
2025-08-01T02:38:59.1004565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.93,336.84
2025-08-01T02:38:59.1404647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.93,336.84
2025-08-01T02:38:59.3006770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.93,336.84
2025-08-01T02:38:59.3405823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.93,336.84
2025-08-01T02:38:59.5008668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.93,336.85
2025-08-01T02:38:59.5407034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.94,336.85
2025-08-01T02:38:59.7009417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.94,336.86
2025-08-01T02:38:59.7408317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.95,336.86
2025-08-01T02:38:59.9010881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.95,336.87
2025-08-01T02:38:59.9409196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.96,336.87
2025-08-01T02:39:00.1001651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.96,336.88
2025-08-01T02:39:00.1410349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.97,336.88
2025-08-01T02:39:00.3012265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.97,336.89
2025-08-01T02:39:00.3410634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.98,336.89
2025-08-01T02:39:00.5003544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.98,336.89
2025-08-01T02:39:00.5404402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.98,336.89
2025-08-01T02:39:00.7004664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.98,336.89
2025-08-01T02:39:00.7411209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.98,336.89
2025-08-01T02:39:00.9004710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.98,336.89
2025-08-01T02:39:00.9404345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.98,336.89
2025-08-01T02:39:01.1005622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.98,336.89
2025-08-01T02:39:01.1404957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.98,336.89
2025-08-01T02:39:01.3006994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.98,336.88
2025-08-01T02:39:01.3406831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.97,336.88
2025-08-01T02:39:01.5009209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.97,336.88
2025-08-01T02:39:01.5407803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.97,336.88
2025-08-01T02:39:01.7004875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.97,336.87
2025-08-01T02:39:01.7403682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.96,336.87
2025-08-01T02:39:01.9002438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.96,336.87
2025-08-01T02:39:01.9409726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.96,336.87
2025-08-01T02:39:02.1003684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.96,336.86
2025-08-01T02:39:02.1410837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.95,336.86
2025-08-01T02:39:02.3003328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.95,336.86
2025-08-01T02:39:02.3447033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.95,336.86
2025-08-01T02:39:02.5007538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.95,336.87
2025-08-01T02:39:02.5407082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.96,336.87
2025-08-01T02:39:02.7010405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.96,336.87
2025-08-01T02:39:02.7407979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.96,336.87
2025-08-01T02:39:02.9003778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.96,336.88
2025-08-01T02:39:02.9411993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.97,336.88
2025-08-01T02:39:03.1008014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.97,336.89
2025-08-01T02:39:03.1406481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.98,336.89
2025-08-01T02:39:03.3008477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.98,336.9
2025-08-01T02:39:03.3407007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.99,336.9
2025-08-01T02:39:03.5011164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.99,336.92
2025-08-01T02:39:03.5408420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.01,336.92
2025-08-01T02:39:03.7011100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.01,336.93
2025-08-01T02:39:03.7409727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.02,336.93
2025-08-01T02:39:03.9003672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.02,336.94
2025-08-01T02:39:03.9411406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.02,336.94
2025-08-01T02:39:04.1004276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.02,336.95
2025-08-01T02:39:04.1402842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.03,336.95
2025-08-01T02:39:04.3010280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.03,336.95
2025-08-01T02:39:04.3403964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.03,336.95
2025-08-01T02:39:04.5007458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.03,336.95
2025-08-01T02:39:04.5404655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.03,336.95
2025-08-01T02:39:04.7008334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.03,336.95
2025-08-01T02:39:04.7407781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.03,336.95
2025-08-01T02:39:04.9008752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.03,336.94
2025-08-01T02:39:04.9407808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.02,336.94
2025-08-01T02:39:05.1010736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.02,336.94
2025-08-01T02:39:05.1417664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.02,336.94
2025-08-01T02:39:05.3001828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.02,336.94
2025-08-01T02:39:05.3410764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.02,336.94
2025-08-01T02:39:05.5003113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.02,336.94
2025-08-01T02:39:05.5403101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.02,336.94
2025-08-01T02:39:05.7006078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.02,336.94
2025-08-01T02:39:05.7404618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.02,336.94
2025-08-01T02:39:05.9007817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.02,336.95
2025-08-01T02:39:05.9406665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.03,336.95
2025-08-01T02:39:06.1009186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.03,336.96
2025-08-01T02:39:06.1408058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.04,336.96
2025-08-01T02:39:06.3010207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.04,336.98
2025-08-01T02:39:06.3408521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.06,336.98
2025-08-01T02:39:06.5011976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.06,337
2025-08-01T02:39:06.5409520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.09,337
2025-08-01T02:39:06.7003176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.09,337.02
2025-08-01T02:39:06.7411710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.11,337.02
2025-08-01T02:39:06.9011341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.11,337.05
2025-08-01T02:39:06.9409253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.13,337.05
2025-08-01T02:39:07.1000821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.13,337.07
2025-08-01T02:39:07.1410634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.16,337.07
2025-08-01T02:39:07.3003078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.16,337.09
2025-08-01T02:39:07.3411365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.17,337.09
2025-08-01T02:39:07.5005109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.17,337.1
2025-08-01T02:39:07.5402436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.18,337.1
2025-08-01T02:39:07.7005614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.18,337.1
2025-08-01T02:39:07.7404221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.18,337.1
2025-08-01T02:39:07.9006875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.18,337.09
2025-08-01T02:39:07.9405732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.17,337.09
2025-08-01T02:39:08.1008002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.17,337.06
2025-08-01T02:39:08.1405536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.14,337.06
2025-08-01T02:39:08.3009583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.14,337.03
2025-08-01T02:39:08.3407092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.11,337.03
2025-08-01T02:39:08.5011160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,337.11,336.99
2025-08-01T02:39:08.5409534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.07,336.99
2025-08-01T02:39:08.7011664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,337.07,336.94
2025-08-01T02:39:08.7409155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.02,336.94
2025-08-01T02:39:08.9003219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,337.02,336.9
2025-08-01T02:39:08.9411561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.98,336.9
2025-08-01T02:39:09.1003606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,336.98,336.85
2025-08-01T02:39:09.1402329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.93,336.85
2025-08-01T02:39:09.3006156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,336.93,336.81
2025-08-01T02:39:09.3403506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.89,336.81
2025-08-01T02:39:09.5007149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,336.89,336.77
2025-08-01T02:39:09.5403764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.86,336.77
2025-08-01T02:39:09.7007988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,336.86,336.74
2025-08-01T02:39:09.7406392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.83,336.74
2025-08-01T02:39:09.9008187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,336.83,336.72
2025-08-01T02:39:09.9407388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.81,336.72
2025-08-01T02:39:10.1001795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.81,336.71
2025-08-01T02:39:10.1411711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.8,336.71
2025-08-01T02:39:10.3005595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.8,336.71
2025-08-01T02:39:10.3402789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.8,336.71
2025-08-01T02:39:10.5006144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.8,336.71
2025-08-01T02:39:10.5402805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.8,336.71
2025-08-01T02:39:10.7006733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.8,336.72
2025-08-01T02:39:10.7404839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.81,336.72
2025-08-01T02:39:10.9007873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.81,336.73
2025-08-01T02:39:10.9406429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.83,336.73
2025-08-01T02:39:11.1008031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.83,336.75
2025-08-01T02:39:11.1407545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.85,336.75
2025-08-01T02:39:11.3010340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.85,336.77
2025-08-01T02:39:11.3408879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.87,336.77
2025-08-01T02:39:11.5011769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.87,336.8
2025-08-01T02:39:11.5409969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.9,336.8
2025-08-01T02:39:11.7002535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.9,336.83
2025-08-01T02:39:11.7411387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.93,336.83
2025-08-01T02:39:11.9004097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.93,336.86
2025-08-01T02:39:11.9402187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.95,336.86
2025-08-01T02:39:12.1005011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.95,336.89
2025-08-01T02:39:12.1403572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.99,336.89
2025-08-01T02:39:12.3006010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.99,336.93
2025-08-01T02:39:12.3404849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.02,336.93
2025-08-01T02:39:12.5007868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.02,336.96
2025-08-01T02:39:12.5405984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.05,336.96
2025-08-01T02:39:12.7008645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.05,337
2025-08-01T02:39:12.7406337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.09,337
2025-08-01T02:39:12.9006688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.09,337.03
2025-08-01T02:39:12.9404915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.12,337.03
2025-08-01T02:39:13.1007602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.12,337.06
2025-08-01T02:39:13.1405686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.14,337.06
2025-08-01T02:39:13.3009131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.14,337.08
2025-08-01T02:39:13.3407474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.17,337.08
2025-08-01T02:39:13.5010475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.17,337.1
2025-08-01T02:39:13.5409120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.19,337.1
2025-08-01T02:39:13.7012178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.19,337.12
2025-08-01T02:39:13.7404935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.2,337.12
2025-08-01T02:39:13.9003931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.2,337.13
2025-08-01T02:39:13.9402939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.21,337.13
2025-08-01T02:39:14.1004408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.21,337.13
2025-08-01T02:39:14.1404089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.2,337.13
2025-08-01T02:39:14.3005364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.2,337.12
2025-08-01T02:39:14.3405654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.2,337.12
2025-08-01T02:39:14.5007136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.2,337.11
2025-08-01T02:39:14.5406259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.19,337.11
2025-08-01T02:39:14.7005305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.19,337.1
2025-08-01T02:39:14.7402584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.18,337.1
2025-08-01T02:39:14.9006816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.18,337.08
2025-08-01T02:39:14.9405163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.16,337.08
2025-08-01T02:39:15.1006598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.16,337.07
2025-08-01T02:39:15.1404995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.15,337.07
2025-08-01T02:39:15.3007484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.15,337.05
2025-08-01T02:39:15.3407474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.14,337.05
2025-08-01T02:39:15.5009854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.14,337.04
2025-08-01T02:39:15.5407655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.13,337.04
2025-08-01T02:39:15.7003760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.13,337.04
2025-08-01T02:39:15.7411884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.13,337.04
2025-08-01T02:39:15.9005047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.13,337.04
2025-08-01T02:39:15.9402761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.13,337.04
2025-08-01T02:39:16.1004913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.13,337.04
2025-08-01T02:39:16.1403111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.13,337.04
2025-08-01T02:39:16.3005969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.13,337.05
2025-08-01T02:39:16.3404540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.14,337.05
2025-08-01T02:39:16.5008219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.14,337.06
2025-08-01T02:39:16.5406356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.15,337.06
2025-08-01T02:39:16.7002857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.15,337.06
2025-08-01T02:39:16.7402613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.16,337.06
2025-08-01T02:39:16.9003476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.16,337.07
2025-08-01T02:39:16.9411053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.16,337.07
2025-08-01T02:39:17.1005376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.16,337.08
2025-08-01T02:39:17.1402045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.17,337.08
2025-08-01T02:39:17.3004164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.17,337.08
2025-08-01T02:39:17.3402465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.17,337.08
2025-08-01T02:39:17.5005685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.17,337.08
2025-08-01T02:39:17.5402698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.17,337.08
2025-08-01T02:39:17.7006888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.17,337.09
2025-08-01T02:39:17.7404890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.18,337.09
2025-08-01T02:39:17.9007653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.18,337.09
2025-08-01T02:39:17.9405751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.18,337.09
2025-08-01T02:39:18.1004980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.18,337.09
2025-08-01T02:39:18.1403267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.18,337.09
2025-08-01T02:39:18.3004380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.18,337.09
2025-08-01T02:39:18.3404582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.18,337.09
2025-08-01T02:39:18.5006979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.18,337.09
2025-08-01T02:39:18.5404845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.18,337.09
2025-08-01T02:39:18.7004287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.18,337.08
2025-08-01T02:39:18.7404770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.17,337.08
2025-08-01T02:39:18.9008022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.17,337.08
2025-08-01T02:39:18.9406923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.17,337.08
2025-08-01T02:39:19.1009252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.17,337.07
2025-08-01T02:39:19.1406701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.16,337.07
2025-08-01T02:39:19.3009326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.16,337.06
2025-08-01T02:39:19.3407510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.15,337.06
2025-08-01T02:39:19.5010762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.15,337.06
2025-08-01T02:39:19.5409500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.14,337.06
2025-08-01T02:39:19.7035974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.14,337.05
2025-08-01T02:39:19.7410703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.14,337.05
2025-08-01T02:39:19.9003842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.14,337.05
2025-08-01T02:39:19.9407363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.14,337.05
2025-08-01T02:39:20.1010962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.14,337.06
2025-08-01T02:39:20.1409211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.14,337.06
2025-08-01T02:39:20.3010440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.14,337.06
2025-08-01T02:39:20.3409374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.15,337.06
2025-08-01T02:39:20.5002623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.15,337.07
2025-08-01T02:39:20.5410087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.15,337.07
2025-08-01T02:39:20.7003956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.15,337.07
2025-08-01T02:39:20.7411006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.16,337.07
2025-08-01T02:39:20.9004887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.16,337.07
2025-08-01T02:39:20.9402725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.16,337.07
2025-08-01T02:39:21.1004932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.16,337.07
2025-08-01T02:39:21.1404265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.16,337.07
2025-08-01T02:39:21.3006428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.16,337.07
2025-08-01T02:39:21.3405513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.16,337.07
2025-08-01T02:39:21.5008782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.16,337.06
2025-08-01T02:39:21.5404938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.15,337.06
2025-08-01T02:39:21.7007365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.15,337.05
2025-08-01T02:39:21.7406298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.14,337.05
2025-08-01T02:39:21.9009308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.14,337.05
2025-08-01T02:39:21.9407582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.13,337.05
2025-08-01T02:39:22.1008830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.13,337.04
2025-08-01T02:39:22.1408760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.12,337.04
2025-08-01T02:39:22.3010715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.12,337.03
2025-08-01T02:39:22.3409824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.11,337.03
2025-08-01T02:39:22.5003062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.11,337.02
2025-08-01T02:39:22.5411934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.1,337.02
2025-08-01T02:39:22.7004157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.1,337.01
2025-08-01T02:39:22.7412357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.1,337.01
2025-08-01T02:39:22.9005118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.1,337.01
2025-08-01T02:39:22.9403191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.1,337.01
2025-08-01T02:39:23.1005223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.1,337.02
2025-08-01T02:39:23.1404331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.1,337.02
2025-08-01T02:39:23.3005670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.1,337.02
2025-08-01T02:39:23.3405290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.11,337.02
2025-08-01T02:39:23.5008589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.11,337.04
2025-08-01T02:39:23.5407674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.12,337.04
2025-08-01T02:39:23.7009953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.12,337.05
2025-08-01T02:39:23.7407797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.14,337.05
2025-08-01T02:39:23.9011056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.14,337.07
2025-08-01T02:39:23.9409388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.15,337.07
2025-08-01T02:39:24.1011763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.15,337.08
2025-08-01T02:39:24.1409914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.17,337.08
2025-08-01T02:39:24.3002476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.17,337.11
2025-08-01T02:39:24.3410562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.19,337.11
2025-08-01T02:39:24.5004260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.19,337.13
2025-08-01T02:39:24.5402382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.21,337.13
2025-08-01T02:39:24.7006070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.21,337.15
2025-08-01T02:39:24.7404246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.24,337.15
2025-08-01T02:39:24.9008145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.24,337.17
2025-08-01T02:39:24.9406937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.26,337.17
2025-08-01T02:39:25.1009210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.26,337.2
2025-08-01T02:39:25.1407465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.28,337.2
2025-08-01T02:39:25.3009749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.28,337.22
2025-08-01T02:39:25.3409358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.3,337.22
2025-08-01T02:39:25.5012331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.3,337.24
2025-08-01T02:39:25.5409507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.32,337.24
2025-08-01T02:39:25.7002555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.32,337.26
2025-08-01T02:39:25.7411824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.35,337.26
2025-08-01T02:39:25.9004278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.35,337.28
2025-08-01T02:39:25.9402610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.36,337.28
2025-08-01T02:39:26.1005754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.36,337.3
2025-08-01T02:39:26.1403583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.38,337.3
2025-08-01T02:39:26.3006181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.38,337.32
2025-08-01T02:39:26.3404463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.4,337.32
2025-08-01T02:39:26.5007908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.4,337.34
2025-08-01T02:39:26.5405441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.42,337.34
2025-08-01T02:39:26.7007996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.42,337.36
2025-08-01T02:39:26.7407567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.44,337.36
2025-08-01T02:39:26.9011081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.44,337.38
2025-08-01T02:39:26.9404939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.46,337.38
2025-08-01T02:39:27.1002471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.46,337.39
2025-08-01T02:39:27.1409622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.48,337.39
2025-08-01T02:39:27.3003389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.48,337.41
2025-08-01T02:39:27.3411546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.49,337.41
2025-08-01T02:39:27.5004546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.49,337.42
2025-08-01T02:39:27.5402819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.5,337.42
2025-08-01T02:39:27.7006247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.5,337.42
2025-08-01T02:39:27.7405363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.51,337.42
2025-08-01T02:39:27.9007703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.51,337.42
2025-08-01T02:39:27.9404473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.5,337.42
2025-08-01T02:39:28.1007290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.5,337.41
2025-08-01T02:39:28.1406483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.49,337.41
2025-08-01T02:39:28.3008386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.49,337.39
2025-08-01T02:39:28.3407511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.48,337.39
2025-08-01T02:39:28.5011250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.48,337.37
2025-08-01T02:39:28.5408631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.45,337.37
2025-08-01T02:39:28.7012118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.45,337.34
2025-08-01T02:39:28.7410771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.42,337.34
2025-08-01T02:39:28.9002771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.42,337.31
2025-08-01T02:39:28.9411435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.39,337.31
2025-08-01T02:39:29.1004053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,337.39,337.27
2025-08-01T02:39:29.1402846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.36,337.27
2025-08-01T02:39:29.3006660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,337.36,337.24
2025-08-01T02:39:29.3403975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.32,337.24
2025-08-01T02:39:29.5007989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,337.32,337.2
2025-08-01T02:39:29.5406364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.29,337.2
2025-08-01T02:39:29.7005048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,337.29,337.17
2025-08-01T02:39:29.7402766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.25,337.17
2025-08-01T02:39:29.9005139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.25,337.14
2025-08-01T02:39:29.9402906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.22,337.14
2025-08-01T02:39:30.0939032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.22,337.11
2025-08-01T02:39:30.1403782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.2,337.11
2025-08-01T02:39:30.3006910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,337.2,337.08
2025-08-01T02:39:30.3405065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.17,337.08
2025-08-01T02:39:30.5008959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.17,337.06
2025-08-01T02:39:30.5406756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.15,337.06
2025-08-01T02:39:30.7002663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.15,337.05
2025-08-01T02:39:30.7410614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.14,337.05
2025-08-01T02:39:30.9003732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.14,337.04
2025-08-01T02:39:30.9412767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.13,337.04
2025-08-01T02:39:31.1004788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.13,337.04
2025-08-01T02:39:31.1403951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.13,337.04
2025-08-01T02:39:31.3005094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.13,337.04
2025-08-01T02:39:31.3404904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.13,337.04
2025-08-01T02:39:31.5006177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.13,337.05
2025-08-01T02:39:31.5405779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.14,337.05
2025-08-01T02:39:31.7008565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.14,337.07
2025-08-01T02:39:31.7407618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.16,337.07
2025-08-01T02:39:31.9008583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.16,337.09
2025-08-01T02:39:31.9408287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.19,337.09
2025-08-01T02:39:32.1011443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.19,337.13
2025-08-01T02:39:32.1408703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.22,337.13
2025-08-01T02:39:32.3000653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.22,337.17
2025-08-01T02:39:32.3409613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.27,337.17
2025-08-01T02:39:32.5003224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.27,337.23
2025-08-01T02:39:32.5411714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.32,337.23
2025-08-01T02:39:32.7005163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.32,337.28
2025-08-01T02:39:32.7403361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.38,337.28
2025-08-01T02:39:32.9005007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.38,337.35
2025-08-01T02:39:32.9404416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.44,337.35
2025-08-01T02:39:33.1005551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.44,337.42
2025-08-01T02:39:33.1404533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.51,337.42
2025-08-01T02:39:33.3008036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.51,337.48
2025-08-01T02:39:33.3404989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.57,337.48
2025-08-01T02:39:33.5009358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.57,337.55
2025-08-01T02:39:33.5407152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.64,337.55
2025-08-01T02:39:33.7010565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.64,337.61
2025-08-01T02:39:33.7408834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.7,337.61
2025-08-01T02:39:33.9011077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.7,337.67
2025-08-01T02:39:33.9410575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.76,337.67
2025-08-01T02:39:34.1003056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.76,337.72
2025-08-01T02:39:34.1412001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.81,337.72
2025-08-01T02:39:34.3004961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.81,337.77
2025-08-01T02:39:34.3403109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.85,337.77
2025-08-01T02:39:34.5005183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.85,337.8
2025-08-01T02:39:34.5403514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.88,337.8
2025-08-01T02:39:34.7006820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.88,337.82
2025-08-01T02:39:34.7404456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.89,337.82
2025-08-01T02:39:34.8958459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.89,337.82
2025-08-01T02:39:34.9406318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.9,337.82
2025-08-01T02:39:35.1008273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.9,337.82
2025-08-01T02:39:35.1406895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.89,337.82
2025-08-01T02:39:35.3009706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.89,337.8
2025-08-01T02:39:35.3408505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.87,337.8
2025-08-01T02:39:35.5010712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.87,337.77
2025-08-01T02:39:35.5409693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.85,337.77
2025-08-01T02:39:35.7000981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.85,337.74
2025-08-01T02:39:35.7410057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.82,337.74
2025-08-01T02:39:35.9005031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.82,337.71
2025-08-01T02:39:35.9403403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.78,337.71
2025-08-01T02:39:36.1005778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.78,337.67
2025-08-01T02:39:36.1404161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.75,337.67
2025-08-01T02:39:36.3006769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,337.75,337.63
2025-08-01T02:39:36.3405522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.71,337.63
2025-08-01T02:39:36.5008652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,337.71,337.59
2025-08-01T02:39:36.5406381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.67,337.59
2025-08-01T02:39:36.7009610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.67,337.56
2025-08-01T02:39:36.7408379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.64,337.56
2025-08-01T02:39:36.9010903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,337.64,337.52
2025-08-01T02:39:36.9409758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.61,337.52
2025-08-01T02:39:37.1001730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,337.61,337.49
2025-08-01T02:39:37.1410697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.58,337.49
2025-08-01T02:39:37.3002954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,337.58,337.46
2025-08-01T02:39:37.3411008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.55,337.46
2025-08-01T02:39:37.5004688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,337.55,337.43
2025-08-01T02:39:37.5402562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.52,337.43
2025-08-01T02:39:37.7006115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,337.52,337.4
2025-08-01T02:39:37.7404752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.49,337.4
2025-08-01T02:39:37.9007720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.49,337.38
2025-08-01T02:39:37.9404394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.47,337.38
2025-08-01T02:39:38.1006312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,337.47,337.35
2025-08-01T02:39:38.1403956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.44,337.35
2025-08-01T02:39:38.3007198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.44,337.33
2025-08-01T02:39:38.3407017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.42,337.33
2025-08-01T02:39:38.5009102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.42,337.31
2025-08-01T02:39:38.5407515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.41,337.31
2025-08-01T02:39:38.7005995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.41,337.3
2025-08-01T02:39:38.7411048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.39,337.3
2025-08-01T02:39:38.9003463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.39,337.29
2025-08-01T02:39:38.9412544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.38,337.29
2025-08-01T02:39:39.1005091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.38,337.28
2025-08-01T02:39:39.1402458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.38,337.28
2025-08-01T02:39:39.3005008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.38,337.29
2025-08-01T02:39:39.3404590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.38,337.29
2025-08-01T02:39:39.5008861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.38,337.29
2025-08-01T02:39:39.5407088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.39,337.29
2025-08-01T02:39:39.7010222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.39,337.31
2025-08-01T02:39:39.7408250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.4,337.31
2025-08-01T02:39:39.9005106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.4,337.33
2025-08-01T02:39:39.9406362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.42,337.33
2025-08-01T02:39:40.1009651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.42,337.36
2025-08-01T02:39:40.1408491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.45,337.36
2025-08-01T02:39:40.3009809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.45,337.4
2025-08-01T02:39:40.3409309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.49,337.4
2025-08-01T02:39:40.5011079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.49,337.44
2025-08-01T02:39:40.5409311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.53,337.44
2025-08-01T02:39:40.7001246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.53,337.48
2025-08-01T02:39:40.7410421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.57,337.48
2025-08-01T02:39:40.9003539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.57,337.53
2025-08-01T02:39:40.9411618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.61,337.53
2025-08-01T02:39:41.1007191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.61,337.58
2025-08-01T02:39:41.1404890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.66,337.58
2025-08-01T02:39:41.3007880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.66,337.63
2025-08-01T02:39:41.3405962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.71,337.63
2025-08-01T02:39:41.5009503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.71,337.68
2025-08-01T02:39:41.5408453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.76,337.68
2025-08-01T02:39:41.7011379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.76,337.73
2025-08-01T02:39:41.7408979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.81,337.73
2025-08-01T02:39:41.9003841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.81,337.78
2025-08-01T02:39:41.9402076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.86,337.78
2025-08-01T02:39:42.1007094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.86,337.83
2025-08-01T02:39:42.1406511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.92,337.83
2025-08-01T02:39:42.3009395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.92,337.89
2025-08-01T02:39:42.3407746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.97,337.89
2025-08-01T02:39:42.5004510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.97,337.94
2025-08-01T02:39:42.5402265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.01,337.94
2025-08-01T02:39:42.7008034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.01,337.98
2025-08-01T02:39:42.7406060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.06,337.98
2025-08-01T02:39:42.9008972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.06,338.03
2025-08-01T02:39:42.9406644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.11,338.03
2025-08-01T02:39:43.1010777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.11,338.08
2025-08-01T02:39:43.1408202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.15,338.08
2025-08-01T02:39:43.3010975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.15,338.12
2025-08-01T02:39:43.3409129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.19,338.12
2025-08-01T02:39:43.5002833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.19,338.15
2025-08-01T02:39:43.5430693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.23,338.15
2025-08-01T02:39:43.7006620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.23,338.18
2025-08-01T02:39:43.7404771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.26,338.18
2025-08-01T02:39:43.9007465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.26,338.21
2025-08-01T02:39:43.9405555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.29,338.21
2025-08-01T02:39:44.1008323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.29,338.23
2025-08-01T02:39:44.1405158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.3,338.23
2025-08-01T02:39:44.3007241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.3,338.24
2025-08-01T02:39:44.3406624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.32,338.24
2025-08-01T02:39:44.5010480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.32,338.24
2025-08-01T02:39:44.5408976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.32,338.24
2025-08-01T02:39:44.7010802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.32,338.24
2025-08-01T02:39:44.7409204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.32,338.24
2025-08-01T02:39:44.9011536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.32,338.23
2025-08-01T02:39:44.9410820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.31,338.23
2025-08-01T02:39:45.1003683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.31,338.21
2025-08-01T02:39:45.1411443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.29,338.21
2025-08-01T02:39:45.3003901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.29,338.18
2025-08-01T02:39:45.3402876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.26,338.18
2025-08-01T02:39:45.5006210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,338.26,338.14
2025-08-01T02:39:45.5404451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.22,338.14
2025-08-01T02:39:45.7005146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,338.22,338.1
2025-08-01T02:39:45.7404522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.18,338.1
2025-08-01T02:39:45.9007321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,338.18,338.04
2025-08-01T02:39:45.9405385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.12,338.04
2025-08-01T02:39:46.1006942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,338.12,337.98
2025-08-01T02:39:46.1405991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.06,337.98
2025-08-01T02:39:46.3046894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,338.06,337.92
2025-08-01T02:39:46.3407197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338,337.92
2025-08-01T02:39:46.5006725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,338,337.85
2025-08-01T02:39:46.5403592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.94,337.85
2025-08-01T02:39:46.7007949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,337.94,337.79
2025-08-01T02:39:46.7405381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.88,337.79
2025-08-01T02:39:46.9010877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,337.88,337.73
2025-08-01T02:39:46.9409433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.83,337.73
2025-08-01T02:39:47.1011359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,337.83,337.69
2025-08-01T02:39:47.1406401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.78,337.69
2025-08-01T02:39:47.3008720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,337.78,337.65
2025-08-01T02:39:47.3407226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.75,337.65
2025-08-01T02:39:47.5009674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,337.75,337.63
2025-08-01T02:39:47.5408216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.72,337.63
2025-08-01T02:39:47.7012222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.72,337.61
2025-08-01T02:39:47.7410551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.71,337.61
2025-08-01T02:39:47.9005056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,337.71,337.6
2025-08-01T02:39:47.9403830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.7,337.6
2025-08-01T02:39:48.1006730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.7,337.61
2025-08-01T02:39:48.1404941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.71,337.61
2025-08-01T02:39:48.3006215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.71,337.62
2025-08-01T02:39:48.3405065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.72,337.62
2025-08-01T02:39:48.5008929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.72,337.65
2025-08-01T02:39:48.5406973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.74,337.65
2025-08-01T02:39:48.7006088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.74,337.68
2025-08-01T02:39:48.7404547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.77,337.68
2025-08-01T02:39:48.9006863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.77,337.72
2025-08-01T02:39:48.9406157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.81,337.72
2025-08-01T02:39:49.1009151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.81,337.76
2025-08-01T02:39:49.1406102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.85,337.76
2025-08-01T02:39:49.3009174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.85,337.82
2025-08-01T02:39:49.3407948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.91,337.82
2025-08-01T02:39:49.5010584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.91,337.88
2025-08-01T02:39:49.5408858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.97,337.88
2025-08-01T02:39:49.7003792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.97,337.95
2025-08-01T02:39:49.7401733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.04,337.95
2025-08-01T02:39:49.9005070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.04,338.02
2025-08-01T02:39:49.9403924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.11,338.02
2025-08-01T02:39:50.1005398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.11,338.1
2025-08-01T02:39:50.1404340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.19,338.1
2025-08-01T02:39:50.3007172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.19,338.19
2025-08-01T02:39:50.3404206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.27,338.19
2025-08-01T02:39:50.5009056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.27,338.27
2025-08-01T02:39:50.5405394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.35,338.27
2025-08-01T02:39:50.7008632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.35,338.34
2025-08-01T02:39:50.7407361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.42,338.34
2025-08-01T02:39:50.9009749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.42,338.41
2025-08-01T02:39:50.9408718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.48,338.41
2025-08-01T02:39:51.1006029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.48,338.47
2025-08-01T02:39:51.1404445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.54,338.47
2025-08-01T02:39:51.3007733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.54,338.51
2025-08-01T02:39:51.3406492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.59,338.51
2025-08-01T02:39:51.5009672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.59,338.55
2025-08-01T02:39:51.5407342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.62,338.55
2025-08-01T02:39:51.7006686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.62,338.57
2025-08-01T02:39:51.7404966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.64,338.57
2025-08-01T02:39:51.9008139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.64,338.59
2025-08-01T02:39:51.9406102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.65,338.59
2025-08-01T02:39:52.1008635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.65,338.59
2025-08-01T02:39:52.1406572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.66,338.59
2025-08-01T02:39:52.3009705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.66,338.58
2025-08-01T02:39:52.3407820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.65,338.58
2025-08-01T02:39:52.5011208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.65,338.56
2025-08-01T02:39:52.5409604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.64,338.56
2025-08-01T02:39:52.7002653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.64,338.54
2025-08-01T02:39:52.7409399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.62,338.54
2025-08-01T02:39:52.9008807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.62,338.52
2025-08-01T02:39:52.9406889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.6,338.52
2025-08-01T02:39:53.1010263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.6,338.5
2025-08-01T02:39:53.1408454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.58,338.5
2025-08-01T02:39:53.3010288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.58,338.48
2025-08-01T02:39:53.3409128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.56,338.48
2025-08-01T02:39:53.5003105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.56,338.45
2025-08-01T02:39:53.5410502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.53,338.45
2025-08-01T02:39:53.7003554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.53,338.43
2025-08-01T02:39:53.7411981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.51,338.43
2025-08-01T02:39:53.9004714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.51,338.4
2025-08-01T02:39:53.9402168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.49,338.4
2025-08-01T02:39:54.1005124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.49,338.38
2025-08-01T02:39:54.1403446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.47,338.38
2025-08-01T02:39:54.3005823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.47,338.36
2025-08-01T02:39:54.3405057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.45,338.36
2025-08-01T02:39:54.5007767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,338.45,338.33
2025-08-01T02:39:54.5410541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.42,338.33
2025-08-01T02:39:54.7004813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.42,338.31
2025-08-01T02:39:54.7402479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.4,338.31
2025-08-01T02:39:54.9010274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.4,338.29
2025-08-01T02:39:54.9408966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.39,338.29
2025-08-01T02:39:55.1001961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.39,338.28
2025-08-01T02:39:55.1409921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.37,338.28
2025-08-01T02:39:55.3003178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.37,338.27
2025-08-01T02:39:55.3410694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.36,338.27
2025-08-01T02:39:55.5004521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.36,338.26
2025-08-01T02:39:55.5403096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.36,338.26
2025-08-01T02:39:55.7005342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.36,338.26
2025-08-01T02:39:55.7403624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.36,338.26
2025-08-01T02:39:55.9006398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.36,338.27
2025-08-01T02:39:55.9406979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.37,338.27
2025-08-01T02:39:56.1008868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.37,338.28
2025-08-01T02:39:56.1408531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.38,338.28
2025-08-01T02:39:56.3010192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.38,338.3
2025-08-01T02:39:56.3409296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.39,338.3
2025-08-01T02:39:56.5002561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.39,338.32
2025-08-01T02:39:56.5409669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.41,338.32
2025-08-01T02:39:56.7003719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.41,338.34
2025-08-01T02:39:56.7407586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.43,338.34
2025-08-01T02:39:56.9008213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.43,338.36
2025-08-01T02:39:56.9404483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.45,338.36
2025-08-01T02:39:57.1007612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.45,338.38
2025-08-01T02:39:57.1407640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.47,338.38
2025-08-01T02:39:57.3009566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.47,338.41
2025-08-01T02:39:57.3408002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.49,338.41
2025-08-01T02:39:57.5012288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.49,338.43
2025-08-01T02:39:57.5408615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.51,338.43
2025-08-01T02:39:57.7011973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.51,338.46
2025-08-01T02:39:57.7411538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.54,338.46
2025-08-01T02:39:57.9005268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.54,338.49
2025-08-01T02:39:57.9403521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.57,338.49
2025-08-01T02:39:58.1068297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.57,338.53
2025-08-01T02:39:58.1409976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.61,338.53
2025-08-01T02:39:58.3006667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.61,338.57
2025-08-01T02:39:58.3405087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.65,338.57
2025-08-01T02:39:58.5008177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.65,338.62
2025-08-01T02:39:58.5405790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.7,338.62
2025-08-01T02:39:58.7009656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.7,338.66
2025-08-01T02:39:58.7406463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.75,338.66
2025-08-01T02:39:58.9009916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.75,338.72
2025-08-01T02:39:58.9407702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.8,338.72
2025-08-01T02:39:59.1010327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.8,338.76
2025-08-01T02:39:59.1409177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.84,338.76
2025-08-01T02:39:59.3001166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.84,338.81
2025-08-01T02:39:59.3410817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.89,338.81
2025-08-01T02:39:59.5004137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.89,338.85
2025-08-01T02:39:59.5412273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.93,338.85
2025-08-01T02:39:59.7004437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.93,338.89
2025-08-01T02:39:59.7402770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.97,338.89
2025-08-01T02:39:59.9006017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.97,338.91
2025-08-01T02:39:59.9403235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.99,338.91
2025-08-01T02:40:00.1005783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.99,338.93
2025-08-01T02:40:00.1405365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.01,338.93
2025-08-01T02:40:00.3008173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.01,338.94
2025-08-01T02:40:00.3405700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.02,338.94
2025-08-01T02:40:00.5009100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.02,338.94
2025-08-01T02:40:00.5407906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.02,338.94
2025-08-01T02:40:00.7008485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.02,338.94
2025-08-01T02:40:00.7406930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.02,338.94
2025-08-01T02:40:00.9009518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.02,338.93
2025-08-01T02:40:00.9408365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.01,338.93
2025-08-01T02:40:01.1011443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.01,338.92
2025-08-01T02:40:01.1409450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339,338.92
2025-08-01T02:40:01.3010965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339,338.9
2025-08-01T02:40:01.3409772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.98,338.9
2025-08-01T02:40:01.5003709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.98,338.89
2025-08-01T02:40:01.5412118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.97,338.89
2025-08-01T02:40:01.7004620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.97,338.87
2025-08-01T02:40:01.7402670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.95,338.87
2025-08-01T02:40:01.9007232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.95,338.86
2025-08-01T02:40:01.9406700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.94,338.86
2025-08-01T02:40:02.1009678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.94,338.85
2025-08-01T02:40:02.1407069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.94,338.85
2025-08-01T02:40:02.3010180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.94,338.84
2025-08-01T02:40:02.3408454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.93,338.84
2025-08-01T02:40:02.5011495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.93,338.84
2025-08-01T02:40:02.5410122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.93,338.84
2025-08-01T02:40:02.7003063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.93,338.84
2025-08-01T02:40:02.7411319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.93,338.84
2025-08-01T02:40:02.9005130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.93,338.84
2025-08-01T02:40:02.9403051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.92,338.84
2025-08-01T02:40:03.1006882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.92,338.83
2025-08-01T02:40:03.1404644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.92,338.83
2025-08-01T02:40:03.3007218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.92,338.83
2025-08-01T02:40:03.3405868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.92,338.83
2025-08-01T02:40:03.5007985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.92,338.83
2025-08-01T02:40:03.5406785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.91,338.83
2025-08-01T02:40:03.7009581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.91,338.82
2025-08-01T02:40:03.7408662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.9,338.82
2025-08-01T02:40:03.9010584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.9,338.81
2025-08-01T02:40:03.9409025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.89,338.81
2025-08-01T02:40:04.1011851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.89,338.8
2025-08-01T02:40:04.1409952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.88,338.8
2025-08-01T02:40:04.3002425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.88,338.78
2025-08-01T02:40:04.3411507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.86,338.78
2025-08-01T02:40:04.5004995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.86,338.77
2025-08-01T02:40:04.5403780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.85,338.77
2025-08-01T02:40:04.7005852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.85,338.76
2025-08-01T02:40:04.7404396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.84,338.76
2025-08-01T02:40:04.9006584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.84,338.76
2025-08-01T02:40:04.9405256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.84,338.76
2025-08-01T02:40:05.1006641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.84,338.77
2025-08-01T02:40:05.1405188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.85,338.77
2025-08-01T02:40:05.3007699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.85,338.78
2025-08-01T02:40:05.3407406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.86,338.78
2025-08-01T02:40:05.5010539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.86,338.8
2025-08-01T02:40:05.5408055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.88,338.8
2025-08-01T02:40:05.7012795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.88,338.82
2025-08-01T02:40:05.7410144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.9,338.82
2025-08-01T02:40:05.9003359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.9,338.85
2025-08-01T02:40:05.9410899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.93,338.85
2025-08-01T02:40:06.1003307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.93,338.88
2025-08-01T02:40:06.1402517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.96,338.88
2025-08-01T02:40:06.3004908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.96,338.91
2025-08-01T02:40:06.3403290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339,338.91
2025-08-01T02:40:06.5007516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339,338.95
2025-08-01T02:40:06.5403319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.03,338.95
2025-08-01T02:40:06.7002555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.03,338.98
2025-08-01T02:40:06.7411041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.06,338.98
2025-08-01T02:40:06.9004618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.06,339.02
2025-08-01T02:40:06.9405552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.1,339.02
2025-08-01T02:40:07.1006039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.1,339.06
2025-08-01T02:40:07.1406010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.14,339.06
2025-08-01T02:40:07.3008414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.14,339.09
2025-08-01T02:40:07.3406933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.17,339.09
2025-08-01T02:40:07.5009816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.17,339.12
2025-08-01T02:40:07.5407116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.2,339.12
2025-08-01T02:40:07.7011165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.2,339.15
2025-08-01T02:40:07.7412426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.23,339.15
2025-08-01T02:40:07.9004843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.23,339.17
2025-08-01T02:40:07.9410134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.25,339.17
2025-08-01T02:40:08.1004429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.25,339.19
2025-08-01T02:40:08.1403588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.27,339.19
2025-08-01T02:40:08.3010377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.27,339.21
2025-08-01T02:40:08.3408190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.28,339.21
2025-08-01T02:40:08.5012090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.28,339.21
2025-08-01T02:40:08.5404936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.29,339.21
2025-08-01T02:40:08.7009185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.29,339.22
2025-08-01T02:40:08.7407185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.3,339.22
2025-08-01T02:40:08.9010559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.3,339.22
2025-08-01T02:40:08.9407745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.3,339.22
2025-08-01T02:40:09.1011156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.3,339.21
2025-08-01T02:40:09.1409267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.29,339.21
2025-08-01T02:40:09.3006997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.29,339.21
2025-08-01T02:40:09.3406799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.29,339.21
2025-08-01T02:40:09.5010035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.29,339.2
2025-08-01T02:40:09.5410933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.28,339.2
2025-08-01T02:40:09.7004449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.28,339.19
2025-08-01T02:40:09.7412609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.27,339.19
2025-08-01T02:40:09.9007159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.27,339.19
2025-08-01T02:40:09.9405352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.27,339.19
2025-08-01T02:40:10.1007956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.27,339.19
2025-08-01T02:40:10.1406866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.27,339.19
2025-08-01T02:40:10.3008699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.27,339.19
2025-08-01T02:40:10.3407841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.27,339.19
2025-08-01T02:40:10.5011098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.27,339.19
2025-08-01T02:40:10.5409233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.27,339.19
2025-08-01T02:40:10.7011923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.27,339.19
2025-08-01T02:40:10.7409157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.28,339.19
2025-08-01T02:40:10.9003791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.28,339.2
2025-08-01T02:40:10.9410468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.29,339.2
2025-08-01T02:40:11.1002365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.29,339.2
2025-08-01T02:40:11.1402800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.29,339.2
2025-08-01T02:40:11.3004942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.29,339.21
2025-08-01T02:40:11.3404032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.3,339.21
2025-08-01T02:40:11.5006325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.3,339.21
2025-08-01T02:40:11.5404497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.3,339.21
2025-08-01T02:40:11.7007855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.3,339.22
2025-08-01T02:40:11.7406965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.31,339.22
2025-08-01T02:40:11.9009227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.31,339.23
2025-08-01T02:40:11.9407467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.31,339.23
2025-08-01T02:40:12.1010681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.31,339.23
2025-08-01T02:40:12.1407662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.32,339.23
2025-08-01T02:40:12.3010072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.32,339.24
2025-08-01T02:40:12.3409439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.33,339.24
2025-08-01T02:40:12.5002143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.33,339.25
2025-08-01T02:40:12.5410981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.33,339.25
2025-08-01T02:40:12.7004193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.33,339.26
2025-08-01T02:40:12.7412150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.34,339.26
2025-08-01T02:40:12.9010943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.34,339.26
2025-08-01T02:40:12.9406071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.35,339.26
2025-08-01T02:40:13.1008482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.35,339.27
2025-08-01T02:40:13.1406854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.35,339.27
2025-08-01T02:40:13.3004503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.35,339.28
2025-08-01T02:40:13.3419749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.36,339.28
2025-08-01T02:40:13.5007963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.36,339.28
2025-08-01T02:40:13.5405589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.36,339.28
2025-08-01T02:40:13.7012915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.36,339.28
2025-08-01T02:40:13.7410413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.36,339.28
2025-08-01T02:40:13.9002648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.36,339.29
2025-08-01T02:40:13.9411280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.36,339.29
2025-08-01T02:40:14.1004862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.36,339.29
2025-08-01T02:40:14.1401626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.36,339.29
2025-08-01T02:40:14.3011565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.36,339.29
2025-08-01T02:40:14.3409842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.36,339.29
2025-08-01T02:40:14.5007053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.36,339.28
2025-08-01T02:40:14.5404588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.36,339.28
2025-08-01T02:40:14.7010228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.36,339.28
2025-08-01T02:40:14.7407139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.36,339.28
2025-08-01T02:40:14.9006404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.36,339.29
2025-08-01T02:40:14.9412007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.36,339.29
2025-08-01T02:40:15.1004109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.36,339.29
2025-08-01T02:40:15.1401648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.37,339.29
2025-08-01T02:40:15.3002579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.37,339.31
2025-08-01T02:40:15.3410271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.38,339.31
2025-08-01T02:40:15.5003248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.38,339.33
2025-08-01T02:40:15.5411161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.41,339.33
2025-08-01T02:40:15.7007543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.41,339.36
2025-08-01T02:40:15.7406599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.44,339.36
2025-08-01T02:40:15.9010701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.44,339.4
2025-08-01T02:40:15.9408824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.48,339.4
2025-08-01T02:40:16.1010367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.48,339.44
2025-08-01T02:40:16.1408940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.53,339.44
2025-08-01T02:40:16.3003460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.53,339.5
2025-08-01T02:40:16.3411615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.58,339.5
2025-08-01T02:40:16.5004464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.58,339.55
2025-08-01T02:40:16.5412968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.64,339.55
2025-08-01T02:40:16.7003551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.64,339.61
2025-08-01T02:40:16.7410134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.7,339.61
2025-08-01T02:40:16.9003096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.7,339.67
2025-08-01T02:40:16.9412332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.76,339.67
2025-08-01T02:40:17.1004301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.76,339.72
2025-08-01T02:40:17.1410662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.81,339.72
2025-08-01T02:40:17.3006346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.81,339.77
2025-08-01T02:40:17.3403749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.85,339.77
2025-08-01T02:40:17.5007855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.85,339.8
2025-08-01T02:40:17.5403603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.89,339.8
2025-08-01T02:40:17.7011046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.89,339.84
2025-08-01T02:40:17.7409899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.92,339.84
2025-08-01T02:40:17.9012285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.92,339.86
2025-08-01T02:40:17.9409849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.94,339.86
2025-08-01T02:40:18.1003075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.94,339.87
2025-08-01T02:40:18.1409216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.95,339.87
2025-08-01T02:40:18.3002754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.95,339.87
2025-08-01T02:40:18.3402376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.95,339.87
2025-08-01T02:40:18.5004377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.95,339.86
2025-08-01T02:40:18.5403293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.94,339.86
2025-08-01T02:40:18.7005379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.94,339.84
2025-08-01T02:40:18.7409835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.92,339.84
2025-08-01T02:40:18.9002809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.92,339.82
2025-08-01T02:40:18.9411117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.9,339.82
2025-08-01T02:40:19.1002811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.9,339.79
2025-08-01T02:40:19.1402076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.87,339.79
2025-08-01T02:40:19.3003627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.87,339.77
2025-08-01T02:40:19.3402235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.84,339.77
2025-08-01T02:40:19.5009363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.84,339.74
2025-08-01T02:40:19.5407197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.82,339.74
2025-08-01T02:40:19.7010380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.82,339.71
2025-08-01T02:40:19.7408615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.79,339.71
2025-08-01T02:40:19.9011779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.79,339.69
2025-08-01T02:40:19.9409834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.77,339.69
2025-08-01T02:40:20.1000975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.77,339.67
2025-08-01T02:40:20.1410501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.75,339.67
2025-08-01T02:40:20.3002941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.75,339.65
2025-08-01T02:40:20.3403775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.73,339.65
2025-08-01T02:40:20.5007573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.73,339.64
2025-08-01T02:40:20.5405213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.73,339.64
2025-08-01T02:40:20.7008225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.73,339.64
2025-08-01T02:40:20.7407497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.72,339.64
2025-08-01T02:40:20.9011484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.72,339.64
2025-08-01T02:40:20.9410799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.72,339.64
2025-08-01T02:40:21.1007969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.72,339.64
2025-08-01T02:40:21.1407102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.72,339.64
2025-08-01T02:40:21.3016154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.72,339.64
2025-08-01T02:40:21.3408823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.73,339.64
2025-08-01T02:40:21.5011406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.73,339.65
2025-08-01T02:40:21.5409605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.74,339.65
2025-08-01T02:40:21.7003097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.74,339.66
2025-08-01T02:40:21.7406919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.74,339.66
2025-08-01T02:40:21.9010059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.74,339.67
2025-08-01T02:40:21.9404808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.75,339.67
2025-08-01T02:40:22.1006892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.75,339.68
2025-08-01T02:40:22.1405421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.76,339.68
2025-08-01T02:40:22.3007035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.76,339.69
2025-08-01T02:40:22.3405737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.77,339.69
2025-08-01T02:40:22.5009602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.77,339.7
2025-08-01T02:40:22.5408028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.78,339.7
2025-08-01T02:40:22.7010974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.78,339.71
2025-08-01T02:40:22.7409888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.79,339.71
2025-08-01T02:40:22.9004668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.79,339.72
2025-08-01T02:40:22.9412114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.8,339.72
2025-08-01T02:40:23.1005353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.8,339.73
2025-08-01T02:40:23.1403488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.81,339.73
2025-08-01T02:40:23.3005353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.81,339.74
2025-08-01T02:40:23.3403707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.82,339.74
2025-08-01T02:40:23.5006753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.82,339.75
2025-08-01T02:40:23.5405335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.83,339.75
2025-08-01T02:40:23.7010851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.83,339.76
2025-08-01T02:40:23.7408320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.84,339.76
2025-08-01T02:40:23.9005437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.84,339.77
2025-08-01T02:40:23.9403681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.85,339.77
2025-08-01T02:40:24.1005914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.85,339.77
2025-08-01T02:40:24.1413080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.85,339.77
2025-08-01T02:40:24.3006850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.85,339.78
2025-08-01T02:40:24.3405233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.86,339.78
2025-08-01T02:40:24.5008793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.86,339.8
2025-08-01T02:40:24.5407499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.88,339.8
2025-08-01T02:40:24.7003402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.88,339.82
2025-08-01T02:40:24.7409949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.9,339.82
2025-08-01T02:40:24.9004411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.9,339.84
2025-08-01T02:40:24.9407450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.92,339.84
2025-08-01T02:40:25.1010851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.92,339.87
2025-08-01T02:40:25.1409354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.96,339.87
2025-08-01T02:40:25.3001616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.96,339.91
2025-08-01T02:40:25.3410127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.99,339.91
2025-08-01T02:40:25.5003168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.99,339.95
2025-08-01T02:40:25.5412040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.03,339.95
2025-08-01T02:40:25.7005109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.03,340
2025-08-01T02:40:25.7405715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.08,340
2025-08-01T02:40:25.9008805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.08,340.04
2025-08-01T02:40:25.9406261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.12,340.04
2025-08-01T02:40:26.1008234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.12,340.08
2025-08-01T02:40:26.1407277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.17,340.08
2025-08-01T02:40:26.3010484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.17,340.13
2025-08-01T02:40:26.3409074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.21,340.13
2025-08-01T02:40:26.5012232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.21,340.17
2025-08-01T02:40:26.5408929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.26,340.17
2025-08-01T02:40:26.7005111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.26,340.21
2025-08-01T02:40:26.7403399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.29,340.21
2025-08-01T02:40:26.9006730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.29,340.25
2025-08-01T02:40:26.9411108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.33,340.25
2025-08-01T02:40:27.1010858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.33,340.29
2025-08-01T02:40:27.1408406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.37,340.29
2025-08-01T02:40:27.3011683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.37,340.32
2025-08-01T02:40:27.3409413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.4,340.32
2025-08-01T02:40:27.5002406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.4,340.34
2025-08-01T02:40:27.5410793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.42,340.34
2025-08-01T02:40:27.7003770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.42,340.36
2025-08-01T02:40:27.7412477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.44,340.36
2025-08-01T02:40:27.9010436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.44,340.38
2025-08-01T02:40:27.9408175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.46,340.38
2025-08-01T02:40:28.1011027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.46,340.4
2025-08-01T02:40:28.1410182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.48,340.4
2025-08-01T02:40:28.3002615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.48,340.41
2025-08-01T02:40:28.3411283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.49,340.41
2025-08-01T02:40:28.5003727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.49,340.42
2025-08-01T02:40:28.5401691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.5,340.42
2025-08-01T02:40:28.7005657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.5,340.43
2025-08-01T02:40:28.7403659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.51,340.43
2025-08-01T02:40:28.9012340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.51,340.44
2025-08-01T02:40:28.9410683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.51,340.44
2025-08-01T02:40:29.1002288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.51,340.43
2025-08-01T02:40:29.1464036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.51,340.43
2025-08-01T02:40:29.3002451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.51,340.43
2025-08-01T02:40:29.3402248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.5,340.43
2025-08-01T02:40:29.5004925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.5,340.41
2025-08-01T02:40:29.5402293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.49,340.41
2025-08-01T02:40:29.7005920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.49,340.39
2025-08-01T02:40:29.7405362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.46,340.39
2025-08-01T02:40:29.9007212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.46,340.36
2025-08-01T02:40:29.9406582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.43,340.36
2025-08-01T02:40:30.1008512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.43,340.33
2025-08-01T02:40:30.1407410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.4,340.33
2025-08-01T02:40:30.3009485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.4,340.29
2025-08-01T02:40:30.3407786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.36,340.29
2025-08-01T02:40:30.5010926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.36,340.25
2025-08-01T02:40:30.5410065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.32,340.25
2025-08-01T02:40:30.7002576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.32,340.21
2025-08-01T02:40:30.7411180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.28,340.21
2025-08-01T02:40:30.9003508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.28,340.17
2025-08-01T02:40:30.9411325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.24,340.17
2025-08-01T02:40:31.1004404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.24,340.13
2025-08-01T02:40:31.1403696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.21,340.13
2025-08-01T02:40:31.3004717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.21,340.1
2025-08-01T02:40:31.3404287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.18,340.1
2025-08-01T02:40:31.5007622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.18,340.08
2025-08-01T02:40:31.5404928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.15,340.08
2025-08-01T02:40:31.7007607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.15,340.06
2025-08-01T02:40:31.7407396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.14,340.06
2025-08-01T02:40:31.9009492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.14,340.04
2025-08-01T02:40:31.9408549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.12,340.04
2025-08-01T02:40:32.1009979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.12,340.04
2025-08-01T02:40:32.1408618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.12,340.04
2025-08-01T02:40:32.3012312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.12,340.04
2025-08-01T02:40:32.3409999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.12,340.04
2025-08-01T02:40:32.5003358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.12,340.05
2025-08-01T02:40:32.5411267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.13,340.05
2025-08-01T02:40:32.7004207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.13,340.06
2025-08-01T02:40:32.7408124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.14,340.06
2025-08-01T02:40:32.9003906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.14,340.08
2025-08-01T02:40:32.9403209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.16,340.08
2025-08-01T02:40:33.1005741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.16,340.1
2025-08-01T02:40:33.1403994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.18,340.1
2025-08-01T02:40:33.3005190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.18,340.12
2025-08-01T02:40:33.3404823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.2,340.12
2025-08-01T02:40:33.5008425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.2,340.15
2025-08-01T02:40:33.5405460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.23,340.15
2025-08-01T02:40:33.7008663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.23,340.17
2025-08-01T02:40:33.7407384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.25,340.17
2025-08-01T02:40:33.9009654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.25,340.2
2025-08-01T02:40:33.9408321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.29,340.2
2025-08-01T02:40:34.1011580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.29,340.24
2025-08-01T02:40:34.1409774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.32,340.24
2025-08-01T02:40:34.3004250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.32,340.28
2025-08-01T02:40:34.3411714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.36,340.28
2025-08-01T02:40:34.5003606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.36,340.32
2025-08-01T02:40:34.5412224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.4,340.32
2025-08-01T02:40:34.7004407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.4,340.36
2025-08-01T02:40:34.7410684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.44,340.36
2025-08-01T02:40:34.9003567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.44,340.41
2025-08-01T02:40:34.9411941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.5,340.41
2025-08-01T02:40:35.1003728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.5,340.47
2025-08-01T02:40:35.1401898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.55,340.47
2025-08-01T02:40:35.3005571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.55,340.52
2025-08-01T02:40:35.3403723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.61,340.52
2025-08-01T02:40:35.5006777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.61,340.58
2025-08-01T02:40:35.5404141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.67,340.58
2025-08-01T02:40:35.7007206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.67,340.64
2025-08-01T02:40:35.7405917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.72,340.64
2025-08-01T02:40:35.9011726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.72,340.7
2025-08-01T02:40:35.9408641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.78,340.7
2025-08-01T02:40:36.1001498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.78,340.75
2025-08-01T02:40:36.1409951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.83,340.75
2025-08-01T02:40:36.3002952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.83,340.8
2025-08-01T02:40:36.3411645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.88,340.8
2025-08-01T02:40:36.5004612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.88,340.84
2025-08-01T02:40:36.5402503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.92,340.84
2025-08-01T02:40:36.7005903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.92,340.88
2025-08-01T02:40:36.7403956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.96,340.88
2025-08-01T02:40:36.9010112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.96,340.9
2025-08-01T02:40:36.9407963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.98,340.9
2025-08-01T02:40:37.1009537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.98,340.92
2025-08-01T02:40:37.1406646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341,340.92
2025-08-01T02:40:37.3009352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341,340.93
2025-08-01T02:40:37.3407965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.01,340.93
2025-08-01T02:40:37.5011184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.01,340.93
2025-08-01T02:40:37.5409453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.01,340.93
2025-08-01T02:40:37.7002518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.01,340.92
2025-08-01T02:40:37.7410423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341,340.92
2025-08-01T02:40:37.9004230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341,340.91
2025-08-01T02:40:37.9411922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.98,340.91
2025-08-01T02:40:38.1003790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.98,340.88
2025-08-01T02:40:38.1403716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.96,340.88
2025-08-01T02:40:38.3005834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.96,340.85
2025-08-01T02:40:38.3404875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.93,340.85
2025-08-01T02:40:38.5007330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.93,340.82
2025-08-01T02:40:38.5404999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.89,340.82
2025-08-01T02:40:38.7008123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.89,340.78
2025-08-01T02:40:38.7406934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.85,340.78
2025-08-01T02:40:38.9011234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.85,340.74
2025-08-01T02:40:38.9410441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.82,340.74
2025-08-01T02:40:39.1003071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,340.82,340.7
2025-08-01T02:40:39.1411143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.77,340.7
2025-08-01T02:40:39.3003183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.77,340.66
2025-08-01T02:40:39.3401398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.73,340.66
2025-08-01T02:40:39.5005619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,340.73,340.61
2025-08-01T02:40:39.5403476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.68,340.61
2025-08-01T02:40:39.7006021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,340.68,340.56
2025-08-01T02:40:39.7403680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.63,340.56
2025-08-01T02:40:39.9008180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,340.63,340.51
2025-08-01T02:40:39.9406838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.58,340.51
2025-08-01T02:40:40.1010974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,340.58,340.46
2025-08-01T02:40:40.1407907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.53,340.46
2025-08-01T02:40:40.3004782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,340.53,340.41
2025-08-01T02:40:40.3409359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.48,340.41
2025-08-01T02:40:40.5002617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.48,340.37
2025-08-01T02:40:40.5411205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.44,340.37
2025-08-01T02:40:40.7003864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.44,340.33
2025-08-01T02:40:40.7412618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.4,340.33
2025-08-01T02:40:40.9006195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.4,340.3
2025-08-01T02:40:40.9406350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.38,340.3
2025-08-01T02:40:41.1007720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.38,340.28
2025-08-01T02:40:41.1406291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.36,340.28
2025-08-01T02:40:41.3008471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.36,340.27
2025-08-01T02:40:41.3406718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.35,340.27
2025-08-01T02:40:41.5010096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.35,340.27
2025-08-01T02:40:41.5408664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.35,340.27
2025-08-01T02:40:41.7011974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.35,340.29
2025-08-01T02:40:41.7409056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.37,340.29
2025-08-01T02:40:41.9002251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.37,340.31
2025-08-01T02:40:41.9410100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.4,340.31
2025-08-01T02:40:42.1001222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.4,340.35
2025-08-01T02:40:42.1410906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.43,340.35
2025-08-01T02:40:42.3003227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.43,340.39
2025-08-01T02:40:42.3402410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.47,340.39
2025-08-01T02:40:42.5008531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.47,340.44
2025-08-01T02:40:42.5407194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.52,340.44
2025-08-01T02:40:42.7009186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.52,340.49
2025-08-01T02:40:42.7408208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.58,340.49
2025-08-01T02:40:42.9002547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.58,340.55
2025-08-01T02:40:42.9411643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.64,340.55
2025-08-01T02:40:43.1004423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.64,340.61
2025-08-01T02:40:43.1403042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.7,340.61
2025-08-01T02:40:43.3005490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.7,340.68
2025-08-01T02:40:43.3403070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.76,340.68
2025-08-01T02:40:43.5002986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.76,340.74
2025-08-01T02:40:43.5410959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.83,340.74
2025-08-01T02:40:43.7004369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.83,340.81
2025-08-01T02:40:43.7402691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.89,340.81
2025-08-01T02:40:43.9007889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.89,340.87
2025-08-01T02:40:43.9406359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.95,340.87
2025-08-01T02:40:44.1008165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.95,340.93
2025-08-01T02:40:44.1406282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.01,340.93
2025-08-01T02:40:44.3010163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.01,340.98
2025-08-01T02:40:44.3408981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.06,340.98
2025-08-01T02:40:44.5011320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.06,341.03
2025-08-01T02:40:44.5402471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.11,341.03
2025-08-01T02:40:44.7005630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.11,341.07
2025-08-01T02:40:44.7403624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.14,341.07
2025-08-01T02:40:44.9007071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.14,341.1
2025-08-01T02:40:44.9494958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.17,341.1
2025-08-01T02:40:45.1008043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.17,341.12
2025-08-01T02:40:45.1406210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.2,341.12
2025-08-01T02:40:45.3008500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.2,341.14
2025-08-01T02:40:45.3406871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.22,341.14
2025-08-01T02:40:45.5009661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.22,341.16
2025-08-01T02:40:45.5408635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.23,341.16
2025-08-01T02:40:45.7011543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.23,341.17
2025-08-01T02:40:45.7410946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.24,341.17
2025-08-01T02:40:45.9002450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.24,341.17
2025-08-01T02:40:45.9411572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.25,341.17
2025-08-01T02:40:46.1003918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.25,341.18
2025-08-01T02:40:46.1411032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.25,341.18
2025-08-01T02:40:46.3003789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.25,341.18
2025-08-01T02:40:46.3401982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.25,341.18
2025-08-01T02:40:46.5006222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.25,341.18
2025-08-01T02:40:46.5405117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.25,341.18
2025-08-01T02:40:46.7008270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.25,341.17
2025-08-01T02:40:46.7406438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.25,341.17
2025-08-01T02:40:46.9008711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.25,341.16
2025-08-01T02:40:46.9407897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.23,341.16
2025-08-01T02:40:47.1010221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.23,341.14
2025-08-01T02:40:47.1408299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.22,341.14
2025-08-01T02:40:47.3006439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.22,341.12
2025-08-01T02:40:47.3405035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.2,341.12
2025-08-01T02:40:47.5007466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.2,341.1
2025-08-01T02:40:47.5406769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.17,341.1
2025-08-01T02:40:47.7009643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.17,341.06
2025-08-01T02:40:47.7407347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.13,341.06
2025-08-01T02:40:47.9003072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.13,341.02
2025-08-01T02:40:47.9411695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.09,341.02
2025-08-01T02:40:48.1003201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,341.09,340.97
2025-08-01T02:40:48.1401699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.04,340.97
2025-08-01T02:40:48.3005199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,341.04,340.9
2025-08-01T02:40:48.3403824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.97,340.9
2025-08-01T02:40:48.5006483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,340.97,340.84
2025-08-01T02:40:48.5404825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.91,340.84
2025-08-01T02:40:48.7007032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,340.91,340.77
2025-08-01T02:40:48.7405613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.84,340.77
2025-08-01T02:40:48.9011575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,340.84,340.7
2025-08-01T02:40:48.9412383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.77,340.7
2025-08-01T02:40:49.1004948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,340.77,340.64
2025-08-01T02:40:49.1402314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.71,340.64
2025-08-01T02:40:49.3009017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,340.71,340.58
2025-08-01T02:40:49.3457933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.65,340.58
2025-08-01T02:40:49.5007482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,340.65,340.53
2025-08-01T02:40:49.5406115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.6,340.53
2025-08-01T02:40:49.7009032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.6,340.49
2025-08-01T02:40:49.7406931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.56,340.49
2025-08-01T02:40:49.9009730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.56,340.46
2025-08-01T02:40:49.9408524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.54,340.46
2025-08-01T02:40:50.1010381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.54,340.45
2025-08-01T02:40:50.1408966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.53,340.45
2025-08-01T02:40:50.3011902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.53,340.45
2025-08-01T02:40:50.3409462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.53,340.45
2025-08-01T02:40:50.5003636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.53,340.46
2025-08-01T02:40:50.5411259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.55,340.46
2025-08-01T02:40:50.7003358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.55,340.49
2025-08-01T02:40:50.7412298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.58,340.49
2025-08-01T02:40:50.9004232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.58,340.54
2025-08-01T02:40:50.9410704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.62,340.54
2025-08-01T02:40:51.1003570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.62,340.59
2025-08-01T02:40:51.1408923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.68,340.59
2025-08-01T02:40:51.3011169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.68,340.66
2025-08-01T02:40:51.3409028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.75,340.66
2025-08-01T02:40:51.5002125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.75,340.74
2025-08-01T02:40:51.5411103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.83,340.74
2025-08-01T02:40:51.7004382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.83,340.83
2025-08-01T02:40:51.7402371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.91,340.83
2025-08-01T02:40:51.9004919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.91,340.92
2025-08-01T02:40:51.9404202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.01,340.92
2025-08-01T02:40:52.1005745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.01,341.02
2025-08-01T02:40:52.1405307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.1,341.02
2025-08-01T02:40:52.3007780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.1,341.12
2025-08-01T02:40:52.3406341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.2,341.12
2025-08-01T02:40:52.5009047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.2,341.21
2025-08-01T02:40:52.5406533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.29,341.21
2025-08-01T02:40:52.7002305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.29,341.31
2025-08-01T02:40:52.7410197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.38,341.31
2025-08-01T02:40:52.9003430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.38,341.39
2025-08-01T02:40:52.9404126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.47,341.39
2025-08-01T02:40:53.1004904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.47,341.46
2025-08-01T02:40:53.1403771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.54,341.46
2025-08-01T02:40:53.3008301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.54,341.52
2025-08-01T02:40:53.3406053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.59,341.52
2025-08-01T02:40:53.5009810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.59,341.57
2025-08-01T02:40:53.5408259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.64,341.57
2025-08-01T02:40:53.7010514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.64,341.6
2025-08-01T02:40:53.7409572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.66,341.6
2025-08-01T02:40:53.9012668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.66,341.62
2025-08-01T02:40:53.9408949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.68,341.62
2025-08-01T02:40:54.1012532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.68,341.61
2025-08-01T02:40:54.1410145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.67,341.61
2025-08-01T02:40:54.3002653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.67,341.6
2025-08-01T02:40:54.3410468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.66,341.6
2025-08-01T02:40:54.5004815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.66,341.57
2025-08-01T02:40:54.5402312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.63,341.57
2025-08-01T02:40:54.7005173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.63,341.54
2025-08-01T02:40:54.7403693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.6,341.54
2025-08-01T02:40:54.9007218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.6,341.49
2025-08-01T02:40:54.9408501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.55,341.49
2025-08-01T02:40:55.1009880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.55,341.44
2025-08-01T02:40:55.1408035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.51,341.44
2025-08-01T02:40:55.3010895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,341.51,341.39
2025-08-01T02:40:55.3408286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.45,341.39
2025-08-01T02:40:55.5002548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,341.45,341.33
2025-08-01T02:40:55.5410511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.39,341.33
2025-08-01T02:40:55.7003565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,341.39,341.26
2025-08-01T02:40:55.7411729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.33,341.26
2025-08-01T02:40:55.9003797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,341.33,341.2
2025-08-01T02:40:55.9402238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.27,341.2
2025-08-01T02:40:56.1005939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,341.27,341.13
2025-08-01T02:40:56.1403800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.2,341.13
2025-08-01T02:40:56.3001271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,341.2,341.07
2025-08-01T02:40:56.3411515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.14,341.07
2025-08-01T02:40:56.5002817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,341.14,341
2025-08-01T02:40:56.5412269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.07,341
2025-08-01T02:40:56.7005695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,341.07,340.93
2025-08-01T02:40:56.7413813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.01,340.93
2025-08-01T02:40:56.9005614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,341.01,340.87
2025-08-01T02:40:56.9404065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.95,340.87
2025-08-01T02:40:57.1001960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,340.95,340.81
2025-08-01T02:40:57.1410614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.89,340.81
2025-08-01T02:40:57.3002629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,340.89,340.75
2025-08-01T02:40:57.3411049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.83,340.75
2025-08-01T02:40:57.5005454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,340.83,340.71
2025-08-01T02:40:57.5403265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.79,340.71
2025-08-01T02:40:57.7005549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,340.79,340.67
2025-08-01T02:40:57.7404526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.76,340.67
2025-08-01T02:40:57.9007607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.76,340.65
2025-08-01T02:40:57.9405695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.74,340.65
2025-08-01T02:40:58.1008336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.74,340.64
2025-08-01T02:40:58.1410046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.73,340.64
2025-08-01T02:40:58.3009990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.73,340.65
2025-08-01T02:40:58.3407320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.74,340.65
2025-08-01T02:40:58.5009624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.74,340.67
2025-08-01T02:40:58.5409356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.76,340.67
2025-08-01T02:40:58.7011869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.76,340.7
2025-08-01T02:40:58.7410361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.79,340.7
2025-08-01T02:40:58.9003589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.79,340.75
2025-08-01T02:40:58.9410732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.84,340.75
2025-08-01T02:40:59.1004099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.84,340.81
2025-08-01T02:40:59.1402411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.9,340.81
2025-08-01T02:40:59.3004678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.9,340.88
2025-08-01T02:40:59.3404268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.97,340.88
2025-08-01T02:40:59.5007473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.97,340.96
2025-08-01T02:40:59.5404467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.04,340.96
2025-08-01T02:40:59.7007334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.04,341.04
2025-08-01T02:40:59.7406347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.12,341.04
2025-08-01T02:40:59.9007955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.12,341.12
2025-08-01T02:40:59.9407039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.2,341.12
2025-08-01T02:41:00.1010555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.2,341.2
2025-08-01T02:41:00.1408093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.28,341.2
2025-08-01T02:41:00.3010852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.28,341.28
2025-08-01T02:41:00.3409338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.35,341.28
2025-08-01T02:41:00.5005476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.35,341.36
2025-08-01T02:41:00.5401695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.43,341.36
2025-08-01T02:41:00.7007012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.43,341.43
2025-08-01T02:41:00.7405012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.5,341.43
2025-08-01T02:41:00.9009296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.5,341.5
2025-08-01T02:41:00.9407309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.56,341.5
2025-08-01T02:41:01.1009506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.56,341.55
2025-08-01T02:41:01.1408201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.62,341.55
2025-08-01T02:41:01.3010808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.62,341.61
2025-08-01T02:41:01.3408929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.67,341.61
2025-08-01T02:41:01.5002326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.67,341.65
2025-08-01T02:41:01.5410558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.72,341.65
2025-08-01T02:41:01.7002258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.72,341.69
2025-08-01T02:41:01.7412302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.75,341.69
2025-08-01T02:41:01.9004906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.75,341.71
2025-08-01T02:41:01.9405103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.77,341.71
2025-08-01T02:41:02.1006599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.77,341.72
2025-08-01T02:41:02.1405562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.78,341.72
2025-08-01T02:41:02.3008101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.78,341.72
2025-08-01T02:41:02.3406299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.79,341.72
2025-08-01T02:41:02.5008979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.79,341.72
2025-08-01T02:41:02.5408189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.78,341.72
2025-08-01T02:41:02.7010756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.78,341.7
2025-08-01T02:41:02.7409351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.76,341.7
2025-08-01T02:41:02.9011487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.76,341.67
2025-08-01T02:41:02.9410418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.74,341.67
2025-08-01T02:41:03.1003446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.74,341.64
2025-08-01T02:41:03.1402378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.7,341.64
2025-08-01T02:41:03.3005657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.7,341.59
2025-08-01T02:41:03.3404506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.66,341.59
2025-08-01T02:41:03.5007584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,341.66,341.54
2025-08-01T02:41:03.5407532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.6,341.54
2025-08-01T02:41:03.7003836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,341.6,341.48
2025-08-01T02:41:03.7411545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.55,341.48
2025-08-01T02:41:03.9004520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,341.55,341.41
2025-08-01T02:41:03.9403133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.48,341.41
2025-08-01T02:41:04.1008695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,341.48,341.34
2025-08-01T02:41:04.1406506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.41,341.34
2025-08-01T02:41:04.3009284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,341.41,341.27
2025-08-01T02:41:04.3407949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.34,341.27
2025-08-01T02:41:04.5010658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,341.34,341.2
2025-08-01T02:41:04.5409423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.27,341.2
2025-08-01T02:41:04.7011790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,341.27,341.13
2025-08-01T02:41:04.7410698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.21,341.13
2025-08-01T02:41:04.9003525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,341.21,341.06
2025-08-01T02:41:04.9411768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.14,341.06
2025-08-01T02:41:05.1011410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,341.14,341
2025-08-01T02:41:05.1409725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.08,341
2025-08-01T02:41:05.3002975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,341.08,340.95
2025-08-01T02:41:05.3410413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.03,340.95
2025-08-01T02:41:05.5004514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,341.03,340.9
2025-08-01T02:41:05.5403295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.99,340.9
2025-08-01T02:41:05.7005773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,340.99,340.87
2025-08-01T02:41:05.7404093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.96,340.87
2025-08-01T02:41:05.9006924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.96,340.85
2025-08-01T02:41:05.9404923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.94,340.85
2025-08-01T02:41:06.1004639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.94,340.84
2025-08-01T02:41:06.1403788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.93,340.84
2025-08-01T02:41:06.3006994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.93,340.84
2025-08-01T02:41:06.3404257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.93,340.84
2025-08-01T02:41:06.5007401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.93,340.85
2025-08-01T02:41:06.5406904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.94,340.85
2025-08-01T02:41:06.7009380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.94,340.87
2025-08-01T02:41:06.7408075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.96,340.87
2025-08-01T02:41:06.9010476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.96,340.9
2025-08-01T02:41:06.9408284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.98,340.9
2025-08-01T02:41:07.1001855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.98,340.93
2025-08-01T02:41:07.1409905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.02,340.93
2025-08-01T02:41:07.3003116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.02,340.97
2025-08-01T02:41:07.3411959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.06,340.97
2025-08-01T02:41:07.5004329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.06,341.02
2025-08-01T02:41:07.5403216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.1,341.02
2025-08-01T02:41:07.7005931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.1,341.08
2025-08-01T02:41:07.7404263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.16,341.08
2025-08-01T02:41:07.9006928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.16,341.13
2025-08-01T02:41:07.9405067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.21,341.13
2025-08-01T02:41:08.1007958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.21,341.19
2025-08-01T02:41:08.1406341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.27,341.19
2025-08-01T02:41:08.3003728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.27,341.26
2025-08-01T02:41:08.3401961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.33,341.26
2025-08-01T02:41:08.5008408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.33,341.32
2025-08-01T02:41:08.5407643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.39,341.32
2025-08-01T02:41:08.7007134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.39,341.38
2025-08-01T02:41:08.7405695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.45,341.38
2025-08-01T02:41:08.9008382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.45,341.44
2025-08-01T02:41:08.9405276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.51,341.44
2025-08-01T02:41:09.1005042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.51,341.5
2025-08-01T02:41:09.1403709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.57,341.5
2025-08-01T02:41:09.3007525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.57,341.55
2025-08-01T02:41:09.3405281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.62,341.55
2025-08-01T02:41:09.5007906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.62,341.6
2025-08-01T02:41:09.5406856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.66,341.6
2025-08-01T02:41:09.7009748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.66,341.64
2025-08-01T02:41:09.7408497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.7,341.64
2025-08-01T02:41:09.9012195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.7,341.67
2025-08-01T02:41:09.9410131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.73,341.67
2025-08-01T02:41:10.1002178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.73,341.7
2025-08-01T02:41:10.1410094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.75,341.7
2025-08-01T02:41:10.3007037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.75,341.71
2025-08-01T02:41:10.3405235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.77,341.71
2025-08-01T02:41:10.5008643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.77,341.72
2025-08-01T02:41:10.5409556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.77,341.72
2025-08-01T02:41:10.7002491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.77,341.72
2025-08-01T02:41:10.7410398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.77,341.72
2025-08-01T02:41:10.9004159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.77,341.71
2025-08-01T02:41:10.9412730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.77,341.71
2025-08-01T02:41:11.1009369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.77,341.7
2025-08-01T02:41:11.1408842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.75,341.7
2025-08-01T02:41:11.3011466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.75,341.68
2025-08-01T02:41:11.3409960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.74,341.68
2025-08-01T02:41:11.5002279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.74,341.66
2025-08-01T02:41:11.5410330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.72,341.66
2025-08-01T02:41:11.7004291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.72,341.64
2025-08-01T02:41:11.7402846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.7,341.64
2025-08-01T02:41:11.9005140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.7,341.61
2025-08-01T02:41:11.9403805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.68,341.61
2025-08-01T02:41:12.1006143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.68,341.59
2025-08-01T02:41:12.1403402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.66,341.59
2025-08-01T02:41:12.3006864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.66,341.56
2025-08-01T02:41:12.3406381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.63,341.56
2025-08-01T02:41:12.5008470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.63,341.53
2025-08-01T02:41:12.5407318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.6,341.53
2025-08-01T02:41:12.7010320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.6,341.5
2025-08-01T02:41:12.7409369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.57,341.5
2025-08-01T02:41:12.9009696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.57,341.46
2025-08-01T02:41:12.9409713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.53,341.46
2025-08-01T02:41:13.1031109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,341.53,341.41
2025-08-01T02:41:13.1430063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.49,341.41
2025-08-01T02:41:13.3032321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,341.49,341.36
2025-08-01T02:41:13.3431508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.44,341.36
2025-08-01T02:41:13.5033993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,341.44,341.31
2025-08-01T02:41:13.5433095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.38,341.31
2025-08-01T02:41:13.7036140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,341.38,341.25
2025-08-01T02:41:13.7434397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.32,341.25
2025-08-01T02:41:13.9026659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,341.32,341.18
2025-08-01T02:41:13.9436209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.26,341.18
2025-08-01T02:41:14.1028091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,341.26,341.12
2025-08-01T02:41:14.1435763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.2,341.12
2025-08-01T02:41:14.3028392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,341.2,341.06
2025-08-01T02:41:14.3427980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.14,341.06
2025-08-01T02:41:14.5030846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,341.14,341.01
2025-08-01T02:41:14.5428933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.1,341.01
2025-08-01T02:41:14.7032076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,341.1,340.98
2025-08-01T02:41:14.7430463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.06,340.98
2025-08-01T02:41:14.9032534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.06,340.95
2025-08-01T02:41:14.9430592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.03,340.95
2025-08-01T02:41:15.0971330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.03,340.93
2025-08-01T02:41:15.1470491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.02,340.93
2025-08-01T02:41:15.2972845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.02,340.93
2025-08-01T02:41:15.3470058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.02,340.93
2025-08-01T02:41:15.4964840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.02,340.95
2025-08-01T02:41:15.5472358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.04,340.95
2025-08-01T02:41:15.6965886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.04,340.97
2025-08-01T02:41:15.7474103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.06,340.97
2025-08-01T02:41:15.8969410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.06,341.01
2025-08-01T02:41:15.9466433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.1,341.01
2025-08-01T02:41:16.0967193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.1,341.06
2025-08-01T02:41:16.1464699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.15,341.06
2025-08-01T02:41:16.2968454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.15,341.11
2025-08-01T02:41:16.3466066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.2,341.11
2025-08-01T02:41:16.4972570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.2,341.17
2025-08-01T02:41:16.5470902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.26,341.17
2025-08-01T02:41:16.6974260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.26,341.23
2025-08-01T02:41:16.7471858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.32,341.23
2025-08-01T02:41:16.8965265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.32,341.29
2025-08-01T02:41:16.9469114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.38,341.29
2025-08-01T02:41:17.0964181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.38,341.36
2025-08-01T02:41:17.1472913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.44,341.36
2025-08-01T02:41:17.2965771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.44,341.41
2025-08-01T02:41:17.3463198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.49,341.41
2025-08-01T02:41:17.4970326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.49,341.47
2025-08-01T02:41:17.5468690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.54,341.47
2025-08-01T02:41:17.6971770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.54,341.52
2025-08-01T02:41:17.7470215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.59,341.52
2025-08-01T02:41:17.8973641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.59,341.57
2025-08-01T02:41:17.9471145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.63,341.57
2025-08-01T02:41:18.0964495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.63,341.6
2025-08-01T02:41:18.1472124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.67,341.6
2025-08-01T02:41:18.2964501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.67,341.63
2025-08-01T02:41:18.3473265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.7,341.63
2025-08-01T02:41:18.4966795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.7,341.66
2025-08-01T02:41:18.5473587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.72,341.66
2025-08-01T02:41:18.6965916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.72,341.67
2025-08-01T02:41:18.7473738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.73,341.67
2025-08-01T02:41:18.8970150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.73,341.67
2025-08-01T02:41:18.9468769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.73,341.67
2025-08-01T02:41:19.0971253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.73,341.66
2025-08-01T02:41:19.1468995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.72,341.66
2025-08-01T02:41:19.2972317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.72,341.65
2025-08-01T02:41:19.3470143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.7,341.65
2025-08-01T02:41:19.4973826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.7,341.63
2025-08-01T02:41:19.5471317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.69,341.63
2025-08-01T02:41:19.6965324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.69,341.6
2025-08-01T02:41:19.7468540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.66,341.6
2025-08-01T02:41:19.8971325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.66,341.58
2025-08-01T02:41:19.9470217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.63,341.58
2025-08-01T02:41:20.0970905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.63,341.55
2025-08-01T02:41:20.1469597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.6,341.55
2025-08-01T02:41:20.2973873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.6,341.51
2025-08-01T02:41:20.3471737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.57,341.51
2025-08-01T02:41:20.4964677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.57,341.48
2025-08-01T02:41:20.5472567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.54,341.48
2025-08-01T02:41:20.6966637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.54,341.44
2025-08-01T02:41:20.7473260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.51,341.44
2025-08-01T02:41:20.8968786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.51,341.4
2025-08-01T02:41:20.9466460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.47,341.4
2025-08-01T02:41:21.0968274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.47,341.36
2025-08-01T02:41:21.1468208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.43,341.36
2025-08-01T02:41:21.2964381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.43,341.33
2025-08-01T02:41:21.3473543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.4,341.33
2025-08-01T02:41:21.4967409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.4,341.29
2025-08-01T02:41:21.5474427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.36,341.29
2025-08-01T02:41:21.6973958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.36,341.26
2025-08-01T02:41:21.7471845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.34,341.26
2025-08-01T02:41:21.8967567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.34,341.24
2025-08-01T02:41:21.9465362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.32,341.24
2025-08-01T02:41:22.0968282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.32,341.22
2025-08-01T02:41:22.1466656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.3,341.22
2025-08-01T02:41:22.2969296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.3,341.22
2025-08-01T02:41:22.3466785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.3,341.22
2025-08-01T02:41:22.4971350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.3,341.22
2025-08-01T02:41:22.5468802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.3,341.22
2025-08-01T02:41:22.6964369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.3,341.23
2025-08-01T02:41:22.7468971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.31,341.23
2025-08-01T02:41:22.8971696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.31,341.25
2025-08-01T02:41:22.9468305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.33,341.25
2025-08-01T02:41:23.0972056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.33,341.27
2025-08-01T02:41:23.1467233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.36,341.27
2025-08-01T02:41:23.2971066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.36,341.3
2025-08-01T02:41:23.3469197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.39,341.3
2025-08-01T02:41:23.4971826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.39,341.33
2025-08-01T02:41:23.5471026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.42,341.33
2025-08-01T02:41:23.6973724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.42,341.37
2025-08-01T02:41:23.7467003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.45,341.37
2025-08-01T02:41:23.8970374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.45,341.4
2025-08-01T02:41:23.9466768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.48,341.4
2025-08-01T02:41:24.0970331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.48,341.43
2025-08-01T02:41:24.1469046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.51,341.43
2025-08-01T02:41:24.2972250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.51,341.46
2025-08-01T02:41:24.3469993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.54,341.46
2025-08-01T02:41:24.4974532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.54,341.48
2025-08-01T02:41:24.5471628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.56,341.48
2025-08-01T02:41:24.6973371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.56,341.5
2025-08-01T02:41:24.7472569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.57,341.5
2025-08-01T02:41:24.8965352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.57,341.51
2025-08-01T02:41:24.9471639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.58,341.51
2025-08-01T02:41:25.0965632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.58,341.52
2025-08-01T02:41:25.1464515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.59,341.52
2025-08-01T02:41:25.2967773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.59,341.53
2025-08-01T02:41:25.3465117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.6,341.53
2025-08-01T02:41:25.4968382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.6,341.54
2025-08-01T02:41:25.5466140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.61,341.54
2025-08-01T02:41:25.6969373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.61,341.55
2025-08-01T02:41:25.7467682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.62,341.55
2025-08-01T02:41:25.8971244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.62,341.56
2025-08-01T02:41:25.9469061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.64,341.56
2025-08-01T02:41:26.0972344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.64,341.58
2025-08-01T02:41:26.1469537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.65,341.58
2025-08-01T02:41:26.2972781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.65,341.59
2025-08-01T02:41:26.3470582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.66,341.59
2025-08-01T02:41:26.4965167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.66,341.6
2025-08-01T02:41:26.5472830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.67,341.6
2025-08-01T02:41:26.6966328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.67,341.61
2025-08-01T02:41:26.7473940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.69,341.61
2025-08-01T02:41:26.8967374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.69,341.62
2025-08-01T02:41:26.9465380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.69,341.62
2025-08-01T02:41:27.0968317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.69,341.63
2025-08-01T02:41:27.1465042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.7,341.63
2025-08-01T02:41:27.2969593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.7,341.63
2025-08-01T02:41:27.3466927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.71,341.63
2025-08-01T02:41:27.4970683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.71,341.64
2025-08-01T02:41:27.5468216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.71,341.64
2025-08-01T02:41:27.6971408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.71,341.64
2025-08-01T02:41:27.7470423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.71,341.64
2025-08-01T02:41:27.8972890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.71,341.63
2025-08-01T02:41:27.9469913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.71,341.63
2025-08-01T02:41:28.0964413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.71,341.63
2025-08-01T02:41:28.1471533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.71,341.63
2025-08-01T02:41:28.2966091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.71,341.63
2025-08-01T02:41:28.3473368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.7,341.63
2025-08-01T02:41:28.4965591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.7,341.62
2025-08-01T02:41:28.5465062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.7,341.62
2025-08-01T02:41:28.6967144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.7,341.61
2025-08-01T02:41:28.7466517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.69,341.61
2025-08-01T02:41:28.8968927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.69,341.6
2025-08-01T02:41:28.9528735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.68,341.6
2025-08-01T02:41:29.0969222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.68,341.59
2025-08-01T02:41:29.1467854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.66,341.59
2025-08-01T02:41:29.2970687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.66,341.57
2025-08-01T02:41:29.3469650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.65,341.57
2025-08-01T02:41:29.4972533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.65,341.56
2025-08-01T02:41:29.5499502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.63,341.56
2025-08-01T02:41:29.6973977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.63,341.54
2025-08-01T02:41:29.7471916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.62,341.54
2025-08-01T02:41:29.8965234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.62,341.53
2025-08-01T02:41:29.9471621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.6,341.53
2025-08-01T02:41:30.0965531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.6,341.51
2025-08-01T02:41:30.1473205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.58,341.51
2025-08-01T02:41:30.2967625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.58,341.5
2025-08-01T02:41:30.3466316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.57,341.5
2025-08-01T02:41:30.4969473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.57,341.48
2025-08-01T02:41:30.5467862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.55,341.48
2025-08-01T02:41:30.6970798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.55,341.47
2025-08-01T02:41:30.7468793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.54,341.47
2025-08-01T02:41:30.8964748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.54,341.46
2025-08-01T02:41:30.9472020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.53,341.46
2025-08-01T02:41:31.0965237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.53,341.45
2025-08-01T02:41:31.1473690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.52,341.45
2025-08-01T02:41:31.2967458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.52,341.44
2025-08-01T02:41:31.3463937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.51,341.44
2025-08-01T02:41:31.4967425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.51,341.44
2025-08-01T02:41:31.5466070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.51,341.44
2025-08-01T02:41:31.6969220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.51,341.45
2025-08-01T02:41:31.7467264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.52,341.45
2025-08-01T02:41:31.8971367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.52,341.47
2025-08-01T02:41:31.9468581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.54,341.47
2025-08-01T02:41:32.0971270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.54,341.48
2025-08-01T02:41:32.1469492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.55,341.48
2025-08-01T02:41:32.2972093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.55,341.51
2025-08-01T02:41:32.3470408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.58,341.51
2025-08-01T02:41:32.4964615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.58,341.53
2025-08-01T02:41:32.5471912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.6,341.53
2025-08-01T02:41:32.6964407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.6,341.55
2025-08-01T02:41:32.7474294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.62,341.55
2025-08-01T02:41:32.8965113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.62,341.58
2025-08-01T02:41:32.9472529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.64,341.58
2025-08-01T02:41:33.0966170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.64,341.6
2025-08-01T02:41:33.1473722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.66,341.6
2025-08-01T02:41:33.2966725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.66,341.61
2025-08-01T02:41:33.3465042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.68,341.61
2025-08-01T02:41:33.4968064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.68,341.63
2025-08-01T02:41:33.5468251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.69,341.63
2025-08-01T02:41:33.6972372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.69,341.63
2025-08-01T02:41:33.7470865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.7,341.63
2025-08-01T02:41:33.8973042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.7,341.64
2025-08-01T02:41:33.9471096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.71,341.64
2025-08-01T02:41:34.0970157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.71,341.65
2025-08-01T02:41:34.1468791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.72,341.65
2025-08-01T02:41:34.2972226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.72,341.65
2025-08-01T02:41:34.3470284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.72,341.65
2025-08-01T02:41:34.4973264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.72,341.66
2025-08-01T02:41:34.5472034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.72,341.66
2025-08-01T02:41:34.6963627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.72,341.66
2025-08-01T02:41:34.7467483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.72,341.66
2025-08-01T02:41:34.8967682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.72,341.65
2025-08-01T02:41:34.9465476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.72,341.65
2025-08-01T02:41:35.0968966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.72,341.65
2025-08-01T02:41:35.1466421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.72,341.65
2025-08-01T02:41:35.2968615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.72,341.65
2025-08-01T02:41:35.3467469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.72,341.65
2025-08-01T02:41:35.4970438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.72,341.65
2025-08-01T02:41:35.5468295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.72,341.65
2025-08-01T02:41:35.6972882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.72,341.65
2025-08-01T02:41:35.7469071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.72,341.65
2025-08-01T02:41:35.8973103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.72,341.65
2025-08-01T02:41:35.9470596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.73,341.65
2025-08-01T02:41:36.0973489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.73,341.66
2025-08-01T02:41:36.1471801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.73,341.66
2025-08-01T02:41:36.2970462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.73,341.66
2025-08-01T02:41:36.3468395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.74,341.66
2025-08-01T02:41:36.4968604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.74,341.67
2025-08-01T02:41:36.5467300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.75,341.67
2025-08-01T02:41:36.6969718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.75,341.68
2025-08-01T02:41:36.7468711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.75,341.68
2025-08-01T02:41:36.8971101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.75,341.68
2025-08-01T02:41:36.9470320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.76,341.68
2025-08-01T02:41:37.0964855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.76,341.68
2025-08-01T02:41:37.1471908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.76,341.68
2025-08-01T02:41:37.2966355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.76,341.68
2025-08-01T02:41:37.3472764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.76,341.68
2025-08-01T02:41:37.4967081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.76,341.67
2025-08-01T02:41:37.5464653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.75,341.67
2025-08-01T02:41:37.7026101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.75,341.66
2025-08-01T02:41:37.7466843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.73,341.66
2025-08-01T02:41:37.8969246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.73,341.64
2025-08-01T02:41:37.9469973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.72,341.64
2025-08-01T02:41:38.0971633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.72,341.62
2025-08-01T02:41:38.1470293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.69,341.62
2025-08-01T02:41:38.2973656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.69,341.59
2025-08-01T02:41:38.3471501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.67,341.59
2025-08-01T02:41:38.4965389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.67,341.57
2025-08-01T02:41:38.5472700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.64,341.57
2025-08-01T02:41:38.6965915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.64,341.54
2025-08-01T02:41:38.7474606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.61,341.54
2025-08-01T02:41:38.8967612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.61,341.52
2025-08-01T02:41:38.9465270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.59,341.52
2025-08-01T02:41:39.0966978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.59,341.5
2025-08-01T02:41:39.1466380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.57,341.5
2025-08-01T02:41:39.2969362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.57,341.48
2025-08-01T02:41:39.3467931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.55,341.48
2025-08-01T02:41:39.4970742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.55,341.47
2025-08-01T02:41:39.5468451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.54,341.47
2025-08-01T02:41:39.6971832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.54,341.46
2025-08-01T02:41:39.7468889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.54,341.46
2025-08-01T02:41:39.8973917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.54,341.46
2025-08-01T02:41:39.9472202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.54,341.46
2025-08-01T02:41:40.0964056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.54,341.47
2025-08-01T02:41:40.1472492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.54,341.47
2025-08-01T02:41:40.2965713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.54,341.47
2025-08-01T02:41:40.3472857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.54,341.47
2025-08-01T02:41:40.4966130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.54,341.48
2025-08-01T02:41:40.5464525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.55,341.48
2025-08-01T02:41:40.6968335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.55,341.49
2025-08-01T02:41:40.7466372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.56,341.49
2025-08-01T02:41:40.8970051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.56,341.5
2025-08-01T02:41:40.9467502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.57,341.5
2025-08-01T02:41:41.0974774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.57,341.52
2025-08-01T02:41:41.1468828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.58,341.52
2025-08-01T02:41:41.2970787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.58,341.53
2025-08-01T02:41:41.3469330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.59,341.53
2025-08-01T02:41:41.4972890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.59,341.54
2025-08-01T02:41:41.5470347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.6,341.54
2025-08-01T02:41:41.6972555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.6,341.55
2025-08-01T02:41:41.7470648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.61,341.55
2025-08-01T02:41:41.8973869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.61,341.56
2025-08-01T02:41:41.9472196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.62,341.56
2025-08-01T02:41:42.0964249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.62,341.56
2025-08-01T02:41:42.1471257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.63,341.56
2025-08-01T02:41:42.2964712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.63,341.56
2025-08-01T02:41:42.3473315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.63,341.56
2025-08-01T02:41:42.4973205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.63,341.56
2025-08-01T02:41:42.5470737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.63,341.56
2025-08-01T02:41:42.6964817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.63,341.56
2025-08-01T02:41:42.7471673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.62,341.56
2025-08-01T02:41:42.8971535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.62,341.55
2025-08-01T02:41:42.9469805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.61,341.55
2025-08-01T02:41:43.0965657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.61,341.53
2025-08-01T02:41:43.1472555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.6,341.53
2025-08-01T02:41:43.2967011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.6,341.51
2025-08-01T02:41:43.3464037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.58,341.51
2025-08-01T02:41:43.4967605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.58,341.49
2025-08-01T02:41:43.5465560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.56,341.49
2025-08-01T02:41:43.6968709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.56,341.47
2025-08-01T02:41:43.7466528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.53,341.47
2025-08-01T02:41:43.8970059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.53,341.44
2025-08-01T02:41:43.9468284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.51,341.44
2025-08-01T02:41:44.0969968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.51,341.42
2025-08-01T02:41:44.1468381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.49,341.42
2025-08-01T02:41:44.2972171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.49,341.41
2025-08-01T02:41:44.3470181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.48,341.41
2025-08-01T02:41:44.4973118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.48,341.39
2025-08-01T02:41:44.5467223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.47,341.39
2025-08-01T02:41:44.6970680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.47,341.38
2025-08-01T02:41:44.7467637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.46,341.38
2025-08-01T02:41:44.8971227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.46,341.38
2025-08-01T02:41:44.9472097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.46,341.38
2025-08-01T02:41:45.0963881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.46,341.38
2025-08-01T02:41:45.1473192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.46,341.38
2025-08-01T02:41:45.2966287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.46,341.39
2025-08-01T02:41:45.3463435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.47,341.39
2025-08-01T02:41:45.4966988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.47,341.4
2025-08-01T02:41:45.5464795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.47,341.4
2025-08-01T02:41:45.6968879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.47,341.41
2025-08-01T02:41:45.7467572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.48,341.41
2025-08-01T02:41:45.8969521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.48,341.42
2025-08-01T02:41:45.9467958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.5,341.42
2025-08-01T02:41:46.0969335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.5,341.43
2025-08-01T02:41:46.1468740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.51,341.43
2025-08-01T02:41:46.2973829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.51,341.45
2025-08-01T02:41:46.3470901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.52,341.45
2025-08-01T02:41:46.4964956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.52,341.47
2025-08-01T02:41:46.5472439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.54,341.47
2025-08-01T02:41:46.6966019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.54,341.48
2025-08-01T02:41:46.7474370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.55,341.48
2025-08-01T02:41:46.8969762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.55,341.5
2025-08-01T02:41:46.9468235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.57,341.5
2025-08-01T02:41:47.0971122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.57,341.51
2025-08-01T02:41:47.1468579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.58,341.51
2025-08-01T02:41:47.2971748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.58,341.52
2025-08-01T02:41:47.3469600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.59,341.52
2025-08-01T02:41:47.4973281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.59,341.53
2025-08-01T02:41:47.5471323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.6,341.53
2025-08-01T02:41:47.6967162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.6,341.54
2025-08-01T02:41:47.7465008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.6,341.54
2025-08-01T02:41:47.8968521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.6,341.54
2025-08-01T02:41:47.9466302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.6,341.54
2025-08-01T02:41:48.0965078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.6,341.54
2025-08-01T02:41:48.1473680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.6,341.54
2025-08-01T02:41:48.2966704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.6,341.53
2025-08-01T02:41:48.3464089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.59,341.53
2025-08-01T02:41:48.4967685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.59,341.52
2025-08-01T02:41:48.5465375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.58,341.52
2025-08-01T02:41:48.6968442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.58,341.5
2025-08-01T02:41:48.7473414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.56,341.5
2025-08-01T02:41:48.8966171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.56,341.47
2025-08-01T02:41:48.9473198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.53,341.47
2025-08-01T02:41:49.0965720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.53,341.44
2025-08-01T02:41:49.1465417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.5,341.44
2025-08-01T02:41:49.2967636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.5,341.41
2025-08-01T02:41:49.3465256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.47,341.41
2025-08-01T02:41:49.4969171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.47,341.37
2025-08-01T02:41:49.5467011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.43,341.37
2025-08-01T02:41:49.6970175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.43,341.33
2025-08-01T02:41:49.7468774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.39,341.33
2025-08-01T02:41:49.8971928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.39,341.29
2025-08-01T02:41:49.9470527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.35,341.29
2025-08-01T02:41:50.0973675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.35,341.25
2025-08-01T02:41:50.1470129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.32,341.25
2025-08-01T02:41:50.2972934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.32,341.21
2025-08-01T02:41:50.3471460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.28,341.21
2025-08-01T02:41:50.4965724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.28,341.18
2025-08-01T02:41:50.5469657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.25,341.18
2025-08-01T02:41:50.6972048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.25,341.15
2025-08-01T02:41:50.7470348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.22,341.15
2025-08-01T02:41:50.8974119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.22,341.13
2025-08-01T02:41:50.9470982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.2,341.13
2025-08-01T02:41:51.0963503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.2,341.11
2025-08-01T02:41:51.1471573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.19,341.11
2025-08-01T02:41:51.2965015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.19,341.1
2025-08-01T02:41:51.3473412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.18,341.1
2025-08-01T02:41:51.4966573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.18,341.1
2025-08-01T02:41:51.5464899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.18,341.1
2025-08-01T02:41:51.6968321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.18,341.1
2025-08-01T02:41:51.7467390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.18,341.1
2025-08-01T02:41:51.8969654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.18,341.1
2025-08-01T02:41:51.9467905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.18,341.1
2025-08-01T02:41:52.0969973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.18,341.11
2025-08-01T02:41:52.1469081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.19,341.11
2025-08-01T02:41:52.2971987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.19,341.11
2025-08-01T02:41:52.3469805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.19,341.11
2025-08-01T02:41:52.4973882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.19,341.12
2025-08-01T02:41:52.5471537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.2,341.12
2025-08-01T02:41:52.6964308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.2,341.13
2025-08-01T02:41:52.7472778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.21,341.13
2025-08-01T02:41:52.8965937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.21,341.13
2025-08-01T02:41:52.9468852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.21,341.13
2025-08-01T02:41:53.0971148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.21,341.13
2025-08-01T02:41:53.1470154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.2,341.13
2025-08-01T02:41:53.2974213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.2,341.13
2025-08-01T02:41:53.3470006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.2,341.13
2025-08-01T02:41:53.4964742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.2,341.11
2025-08-01T02:41:53.5472473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.18,341.11
2025-08-01T02:41:53.6965455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.18,341.1
2025-08-01T02:41:53.7472767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.17,341.1
2025-08-01T02:41:53.8966930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.17,341.08
2025-08-01T02:41:53.9466702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.15,341.08
2025-08-01T02:41:54.0969925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.15,341.07
2025-08-01T02:41:54.1467854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.14,341.07
2025-08-01T02:41:54.2970460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.14,341.05
2025-08-01T02:41:54.3468412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.12,341.05
2025-08-01T02:41:54.4971991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.12,341.04
2025-08-01T02:41:54.5470049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.11,341.04
2025-08-01T02:41:54.6972831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.11,341.04
2025-08-01T02:41:54.7471008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.1,341.04
2025-08-01T02:41:54.8974168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.1,341.04
2025-08-01T02:41:54.9472214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.1,341.04
2025-08-01T02:41:55.0963704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.1,341.04
2025-08-01T02:41:55.1472803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.1,341.04
2025-08-01T02:41:55.2966510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.1,341.04
2025-08-01T02:41:55.3473660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.11,341.04
2025-08-01T02:41:55.4967459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.11,341.05
2025-08-01T02:41:55.5464839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.12,341.05
2025-08-01T02:41:55.6969318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.12,341.06
2025-08-01T02:41:55.7465908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.13,341.06
2025-08-01T02:41:55.8969337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.13,341.07
2025-08-01T02:41:55.9467605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.14,341.07
2025-08-01T02:41:56.0970264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.14,341.08
2025-08-01T02:41:56.1469016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.15,341.08
2025-08-01T02:41:56.2972842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.15,341.09
2025-08-01T02:41:56.3515215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.15,341.09
2025-08-01T02:41:56.4973067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.15,341.09
2025-08-01T02:41:56.5471433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.16,341.09
2025-08-01T02:41:56.6965557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.16,341.09
2025-08-01T02:41:56.7472953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.16,341.09
2025-08-01T02:41:56.8965577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.16,341.09
2025-08-01T02:41:56.9473987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.16,341.09
2025-08-01T02:41:57.0965909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.16,341.09
2025-08-01T02:41:57.1464490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.15,341.09
2025-08-01T02:41:57.2967338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.15,341.08
2025-08-01T02:41:57.3466239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.15,341.08
2025-08-01T02:41:57.4969535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.15,341.08
2025-08-01T02:41:57.5466678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.14,341.08
2025-08-01T02:41:57.6970719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.14,341.07
2025-08-01T02:41:57.7468635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.13,341.07
2025-08-01T02:41:57.8971803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.13,341.06
2025-08-01T02:41:57.9469794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.12,341.06
2025-08-01T02:41:58.0972176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.12,341.05
2025-08-01T02:41:58.1470489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.11,341.05
2025-08-01T02:41:58.2974245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.11,341.03
2025-08-01T02:41:58.3472024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.1,341.03
2025-08-01T02:41:58.4965245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.1,341.01
2025-08-01T02:41:58.5472978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.08,341.01
2025-08-01T02:41:58.6966976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.08,340.99
2025-08-01T02:41:58.7464164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.06,340.99
2025-08-01T02:41:58.8968274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.06,340.96
2025-08-01T02:41:58.9466028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.03,340.96
2025-08-01T02:41:59.0969383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.03,340.93
2025-08-01T02:41:59.1466817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341,340.93
2025-08-01T02:41:59.2969586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341,340.9
2025-08-01T02:41:59.3467245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.97,340.9
2025-08-01T02:41:59.4970746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.97,340.87
2025-08-01T02:41:59.5470011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.93,340.87
2025-08-01T02:41:59.6972566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.93,340.83
2025-08-01T02:41:59.7470145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.9,340.83
2025-08-01T02:41:59.8973639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.9,340.8
2025-08-01T02:41:59.9470957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.87,340.8
2025-08-01T02:42:00.0964353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.87,340.77
2025-08-01T02:42:00.1472278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.83,340.77
2025-08-01T02:42:00.2964735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.83,340.74
2025-08-01T02:42:00.3473304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.81,340.74
2025-08-01T02:42:00.4966974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.81,340.72
2025-08-01T02:42:00.5464971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.79,340.72
2025-08-01T02:42:00.6968293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.79,340.7
2025-08-01T02:42:00.7471234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.77,340.7
2025-08-01T02:42:00.8964631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.77,340.68
2025-08-01T02:42:00.9472519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.75,340.68
2025-08-01T02:42:01.0966352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.75,340.67
2025-08-01T02:42:01.1472673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.74,340.67
2025-08-01T02:42:01.2967322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.74,340.66
2025-08-01T02:42:01.3465085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.73,340.66
2025-08-01T02:42:01.4964960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.73,340.65
2025-08-01T02:42:01.5471626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.72,340.65
2025-08-01T02:42:01.6965664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.72,340.64
2025-08-01T02:42:01.7473636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.71,340.64
2025-08-01T02:42:01.8965933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.71,340.63
2025-08-01T02:42:01.9464738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.7,340.63
2025-08-01T02:42:02.0968214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.7,340.61
2025-08-01T02:42:02.1465228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.68,340.61
2025-08-01T02:42:02.2969026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.68,340.6
2025-08-01T02:42:02.3467477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.67,340.6
2025-08-01T02:42:02.4970742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.67,340.58
2025-08-01T02:42:02.5468936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.65,340.58
2025-08-01T02:42:02.6970384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.65,340.57
2025-08-01T02:42:02.7468176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.64,340.57
2025-08-01T02:42:02.8971565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.64,340.56
2025-08-01T02:42:02.9468359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.63,340.56
2025-08-01T02:42:03.0965855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.63,340.55
2025-08-01T02:42:03.1472933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.62,340.55
2025-08-01T02:42:03.2973064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.62,340.55
2025-08-01T02:42:03.3469725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.62,340.55
2025-08-01T02:42:03.4966956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.62,340.55
2025-08-01T02:42:03.5465008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.62,340.55
2025-08-01T02:42:03.6971329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.62,340.55
2025-08-01T02:42:03.7469347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.62,340.55
2025-08-01T02:42:03.8972773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.62,340.56
2025-08-01T02:42:03.9470751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.63,340.56
2025-08-01T02:42:04.0973008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.63,340.57
2025-08-01T02:42:04.1471209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.65,340.57
2025-08-01T02:42:04.2970517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.65,340.59
2025-08-01T02:42:04.3467459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.66,340.59
2025-08-01T02:42:04.4971777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.66,340.6
2025-08-01T02:42:04.5472815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.67,340.6
2025-08-01T02:42:04.6972868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.67,340.62
2025-08-01T02:42:04.7470673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.69,340.62
2025-08-01T02:42:04.8969953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.69,340.63
2025-08-01T02:42:04.9471802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.7,340.63
2025-08-01T02:42:05.0971024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.7,340.64
2025-08-01T02:42:05.1468873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.71,340.64
2025-08-01T02:42:05.2971529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.71,340.64
2025-08-01T02:42:05.3469418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.71,340.64
2025-08-01T02:42:05.4973982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.71,340.65
2025-08-01T02:42:05.5472206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.71,340.65
2025-08-01T02:42:05.6965237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.71,340.64
2025-08-01T02:42:05.7471530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.71,340.64
2025-08-01T02:42:05.8967516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.71,340.64
2025-08-01T02:42:05.9465748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.7,340.64
2025-08-01T02:42:06.0968961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.7,340.62
2025-08-01T02:42:06.1466034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.69,340.62
2025-08-01T02:42:06.2969554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.69,340.61
2025-08-01T02:42:06.3467701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.67,340.61
2025-08-01T02:42:06.4971527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.67,340.58
2025-08-01T02:42:06.5469039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.65,340.58
2025-08-01T02:42:06.6968653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.65,340.56
2025-08-01T02:42:06.7466031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.62,340.56
2025-08-01T02:42:06.8970105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.62,340.53
2025-08-01T02:42:06.9467581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.59,340.53
2025-08-01T02:42:07.0969535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.59,340.49
2025-08-01T02:42:07.1468390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.56,340.49
2025-08-01T02:42:07.2970718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.56,340.46
2025-08-01T02:42:07.3469892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.53,340.46
2025-08-01T02:42:07.4972828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.53,340.42
2025-08-01T02:42:07.5470687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.49,340.42
2025-08-01T02:42:07.6964591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.49,340.39
2025-08-01T02:42:07.7475132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.46,340.39
2025-08-01T02:42:07.8967109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.46,340.36
2025-08-01T02:42:07.9465400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.43,340.36
2025-08-01T02:42:08.0967865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.43,340.33
2025-08-01T02:42:08.1466274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.41,340.33
2025-08-01T02:42:08.2969190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.41,340.31
2025-08-01T02:42:08.3467562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.39,340.31
2025-08-01T02:42:08.4970819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.39,340.3
2025-08-01T02:42:08.5471359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.37,340.3
2025-08-01T02:42:08.6964669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.37,340.29
2025-08-01T02:42:08.7469893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.36,340.29
2025-08-01T02:42:08.8974381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.36,340.28
2025-08-01T02:42:08.9471074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.36,340.28
2025-08-01T02:42:09.0963970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.36,340.29
2025-08-01T02:42:09.1470790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.36,340.29
2025-08-01T02:42:09.2967181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.36,340.29
2025-08-01T02:42:09.3473046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.37,340.29
2025-08-01T02:42:09.4967522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.37,340.3
2025-08-01T02:42:09.5465287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.38,340.3
2025-08-01T02:42:09.6968328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.38,340.32
2025-08-01T02:42:09.7466466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.39,340.32
2025-08-01T02:42:09.8968709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.39,340.33
2025-08-01T02:42:09.9467596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.4,340.33
2025-08-01T02:42:10.0970899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.4,340.34
2025-08-01T02:42:10.1471424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.41,340.34
2025-08-01T02:42:10.2965156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.41,340.35
2025-08-01T02:42:10.3472730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.42,340.35
2025-08-01T02:42:10.4966370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.42,340.36
2025-08-01T02:42:10.5464803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.43,340.36
2025-08-01T02:42:10.6967541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.43,340.37
2025-08-01T02:42:10.7465215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.43,340.37
2025-08-01T02:42:10.8969231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.43,340.37
2025-08-01T02:42:10.9467090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.43,340.37
2025-08-01T02:42:11.0968777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.43,340.37
2025-08-01T02:42:11.1467024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.43,340.37
2025-08-01T02:42:11.2971789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.43,340.37
2025-08-01T02:42:11.3469401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.42,340.37
2025-08-01T02:42:11.4972602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.42,340.36
2025-08-01T02:42:11.5470214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.42,340.36
2025-08-01T02:42:11.6973773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.42,340.35
2025-08-01T02:42:11.7471535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.41,340.35
2025-08-01T02:42:11.8965012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.41,340.34
2025-08-01T02:42:11.9472685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.4,340.34
2025-08-01T02:42:12.0965726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.4,340.33
2025-08-01T02:42:12.1472751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.39,340.33
2025-08-01T02:42:12.2966793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.39,340.32
2025-08-01T02:42:12.3464109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.38,340.32
2025-08-01T02:42:12.4968341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.38,340.32
2025-08-01T02:42:12.5466748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.37,340.32
2025-08-01T02:42:12.6969575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.37,340.31
2025-08-01T02:42:12.7468093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.37,340.31
2025-08-01T02:42:12.8973919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.37,340.31
2025-08-01T02:42:12.9471562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.37,340.31
2025-08-01T02:42:13.0964293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.37,340.31
2025-08-01T02:42:13.1472748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.37,340.31
2025-08-01T02:42:13.2965874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.37,340.31
2025-08-01T02:42:13.3473325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.37,340.31
2025-08-01T02:42:13.4966644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.37,340.31
2025-08-01T02:42:13.5470951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.38,340.31
2025-08-01T02:42:13.6964284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.38,340.32
2025-08-01T02:42:13.7471237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.39,340.32
2025-08-01T02:42:13.8965832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.39,340.32
2025-08-01T02:42:13.9472954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.39,340.32
2025-08-01T02:42:14.0966541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.39,340.33
2025-08-01T02:42:14.1464461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.39,340.33
2025-08-01T02:42:14.2968645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.39,340.32
2025-08-01T02:42:14.3464458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.39,340.32
2025-08-01T02:42:14.4969264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.39,340.32
2025-08-01T02:42:14.5466529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.39,340.32
2025-08-01T02:42:14.6970660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.39,340.31
2025-08-01T02:42:14.7467057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.38,340.31
2025-08-01T02:42:14.8969819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.38,340.29
2025-08-01T02:42:14.9473910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.36,340.29
2025-08-01T02:42:15.0966365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.36,340.27
2025-08-01T02:42:15.1465686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.35,340.27
2025-08-01T02:42:15.2971350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.35,340.25
2025-08-01T02:42:15.3469514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.33,340.25
2025-08-01T02:42:15.4972832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.33,340.23
2025-08-01T02:42:15.5469761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.31,340.23
2025-08-01T02:42:15.6973913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.31,340.2
2025-08-01T02:42:15.7471649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.28,340.2
2025-08-01T02:42:15.8964534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.28,340.17
2025-08-01T02:42:15.9472266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.25,340.17
2025-08-01T02:42:16.0971809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.25,340.14
2025-08-01T02:42:16.1468907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.22,340.14
2025-08-01T02:42:16.2972323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,340.22,340.1
2025-08-01T02:42:16.3469974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.17,340.1
2025-08-01T02:42:16.4973549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,340.17,340.05
2025-08-01T02:42:16.5472017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.13,340.05
2025-08-01T02:42:16.6971705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,340.13,340.01
2025-08-01T02:42:16.7468452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.08,340.01
2025-08-01T02:42:16.8972607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,340.08,339.96
2025-08-01T02:42:16.9470007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.04,339.96
2025-08-01T02:42:17.0966394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,340.04,339.92
2025-08-01T02:42:17.1464493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340,339.92
2025-08-01T02:42:17.2967498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340,339.89
2025-08-01T02:42:17.3465457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.97,339.89
2025-08-01T02:42:17.5024026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.97,339.86
2025-08-01T02:42:17.5466760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.94,339.86
2025-08-01T02:42:17.6972268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.94,339.85
2025-08-01T02:42:17.7471233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.93,339.85
2025-08-01T02:42:17.8974442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.93,339.85
2025-08-01T02:42:17.9470559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.93,339.85
2025-08-01T02:42:18.0966403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.93,339.87
2025-08-01T02:42:18.1465695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.94,339.87
2025-08-01T02:42:18.2969853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.94,339.89
2025-08-01T02:42:18.3493878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.97,339.89
2025-08-01T02:42:18.4969636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.97,339.93
2025-08-01T02:42:18.5467190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340,339.93
2025-08-01T02:42:18.6967232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340,339.97
2025-08-01T02:42:18.7465388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.05,339.97
2025-08-01T02:42:18.8968339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.05,340.03
2025-08-01T02:42:18.9472780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.1,340.03
2025-08-01T02:42:19.0965344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.1,340.09
2025-08-01T02:42:19.1472755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.15,340.09
2025-08-01T02:42:19.2965983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.15,340.15
2025-08-01T02:42:19.3464820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.22,340.15
2025-08-01T02:42:19.4967817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.22,340.21
2025-08-01T02:42:19.5465384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.28,340.21
2025-08-01T02:42:19.6971775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.28,340.28
2025-08-01T02:42:19.7470440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.34,340.28
2025-08-01T02:42:19.8973033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.34,340.34
2025-08-01T02:42:19.9470491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.39,340.34
2025-08-01T02:42:20.0974166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.39,340.39
2025-08-01T02:42:20.1471341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.44,340.39
2025-08-01T02:42:20.2964085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.44,340.43
2025-08-01T02:42:20.3472088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.49,340.43
2025-08-01T02:42:20.4966514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.49,340.47
2025-08-01T02:42:20.5473959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.52,340.47
2025-08-01T02:42:20.6967945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.52,340.49
2025-08-01T02:42:20.7465221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.54,340.49
2025-08-01T02:42:20.8968905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.54,340.5
2025-08-01T02:42:20.9467369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.55,340.5
2025-08-01T02:42:21.0968523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.55,340.5
2025-08-01T02:42:21.1466999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.55,340.5
2025-08-01T02:42:21.2970926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.55,340.49
2025-08-01T02:42:21.3470011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.54,340.49
2025-08-01T02:42:21.4972530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.54,340.47
2025-08-01T02:42:21.5470214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.52,340.47
2025-08-01T02:42:21.6971366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.52,340.44
2025-08-01T02:42:21.7469169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.49,340.44
2025-08-01T02:42:21.8966073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.49,340.4
2025-08-01T02:42:21.9472212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.45,340.4
2025-08-01T02:42:22.0967474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.45,340.36
2025-08-01T02:42:22.1463245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.41,340.36
2025-08-01T02:42:22.2966870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.41,340.31
2025-08-01T02:42:22.3464868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.37,340.31
2025-08-01T02:42:22.4968820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.37,340.26
2025-08-01T02:42:22.5466709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.32,340.26
2025-08-01T02:42:22.6969949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.32,340.21
2025-08-01T02:42:22.7473331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.27,340.21
2025-08-01T02:42:22.8967399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.27,340.17
2025-08-01T02:42:22.9465173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.23,340.17
2025-08-01T02:42:23.0968172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.23,340.12
2025-08-01T02:42:23.1466138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.19,340.12
2025-08-01T02:42:23.2968024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.19,340.08
2025-08-01T02:42:23.3466391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.15,340.08
2025-08-01T02:42:23.4970196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.15,340.04
2025-08-01T02:42:23.5468679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.12,340.04
2025-08-01T02:42:23.6971796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.12,340.01
2025-08-01T02:42:23.7469761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.09,340.01
2025-08-01T02:42:23.8973005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.09,339.98
2025-08-01T02:42:23.9470347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.06,339.98
2025-08-01T02:42:24.0973347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.06,339.96
2025-08-01T02:42:24.1471974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.04,339.96
2025-08-01T02:42:24.2965063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.04,339.94
2025-08-01T02:42:24.3472846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.02,339.94
2025-08-01T02:42:24.4966331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.02,339.92
2025-08-01T02:42:24.5474190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340,339.92
2025-08-01T02:42:24.6967946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340,339.9
2025-08-01T02:42:24.7465458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.98,339.9
2025-08-01T02:42:24.8968894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.98,339.88
2025-08-01T02:42:24.9466630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.96,339.88
2025-08-01T02:42:25.0969355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.96,339.86
2025-08-01T02:42:25.1467321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.94,339.86
2025-08-01T02:42:25.2970763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.94,339.85
2025-08-01T02:42:25.3468699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.93,339.85
2025-08-01T02:42:25.4972130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.93,339.83
2025-08-01T02:42:25.5470409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.91,339.83
2025-08-01T02:42:25.6973642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.91,339.82
2025-08-01T02:42:25.7471638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.9,339.82
2025-08-01T02:42:25.8964902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.9,339.81
2025-08-01T02:42:25.9472350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.89,339.81
2025-08-01T02:42:26.0965361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.89,339.81
2025-08-01T02:42:26.1473118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.88,339.81
2025-08-01T02:42:26.2967054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.88,339.81
2025-08-01T02:42:26.3464500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.88,339.81
2025-08-01T02:42:26.4968241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.88,339.81
2025-08-01T02:42:26.5466373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.88,339.81
2025-08-01T02:42:26.6969199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.88,339.82
2025-08-01T02:42:26.7467202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.89,339.82
2025-08-01T02:42:26.8971198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.89,339.83
2025-08-01T02:42:26.9468828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.9,339.83
2025-08-01T02:42:27.0970935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.9,339.85
2025-08-01T02:42:27.1468835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.92,339.85
2025-08-01T02:42:27.2971827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.92,339.88
2025-08-01T02:42:27.3469908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.94,339.88
2025-08-01T02:42:27.4974147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.94,339.91
2025-08-01T02:42:27.5471905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.97,339.91
2025-08-01T02:42:27.6964709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.97,339.94
2025-08-01T02:42:27.7469721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340,339.94
2025-08-01T02:42:27.8973535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340,339.98
2025-08-01T02:42:27.9470161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.04,339.98
2025-08-01T02:42:28.0964157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.04,340.02
2025-08-01T02:42:28.1470895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.08,340.02
2025-08-01T02:42:28.2966232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.08,340.06
2025-08-01T02:42:28.3472450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.12,340.06
2025-08-01T02:42:28.4966717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.12,340.1
2025-08-01T02:42:28.5464422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.16,340.1
2025-08-01T02:42:28.6970403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.16,340.14
2025-08-01T02:42:28.7485782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.19,340.14
2025-08-01T02:42:28.8970993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.19,340.17
2025-08-01T02:42:28.9469288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.22,340.17
2025-08-01T02:42:29.0971823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.22,340.19
2025-08-01T02:42:29.1470649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.25,340.19
2025-08-01T02:42:29.2968659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.25,340.21
2025-08-01T02:42:29.3466705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.26,340.21
2025-08-01T02:42:29.4970220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.26,340.22
2025-08-01T02:42:29.5466534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.27,340.22
2025-08-01T02:42:29.6971001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.27,340.21
2025-08-01T02:42:29.7469757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.26,340.21
2025-08-01T02:42:29.8973537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.26,340.2
2025-08-01T02:42:29.9469810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.25,340.2
2025-08-01T02:42:30.0973299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.25,340.18
2025-08-01T02:42:30.1472400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.23,340.18
2025-08-01T02:42:30.2970198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.23,340.15
2025-08-01T02:42:30.3468140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.2,340.15
2025-08-01T02:42:30.4969037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.2,340.12
2025-08-01T02:42:30.5467560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.17,340.12
2025-08-01T02:42:30.6970341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.17,340.08
2025-08-01T02:42:30.7468679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.14,340.08
2025-08-01T02:42:30.8971057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.14,340.04
2025-08-01T02:42:30.9469927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.1,340.04
2025-08-01T02:42:31.0971593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.1,340
2025-08-01T02:42:31.1470328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.05,340
2025-08-01T02:42:31.2974162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.05,339.95
2025-08-01T02:42:31.3472486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.01,339.95
2025-08-01T02:42:31.4965220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.01,339.9
2025-08-01T02:42:31.5473542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.97,339.9
2025-08-01T02:42:31.6966560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,339.97,339.85
2025-08-01T02:42:31.7474147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.92,339.85
2025-08-01T02:42:31.8966953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.92,339.81
2025-08-01T02:42:31.9465349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.88,339.81
2025-08-01T02:42:32.0970877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,339.88,339.76
2025-08-01T02:42:32.1471340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.83,339.76
2025-08-01T02:42:32.2973488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.83,339.72
2025-08-01T02:42:32.3471813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.79,339.72
2025-08-01T02:42:32.4965014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.79,339.68
2025-08-01T02:42:32.5473620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.75,339.68
2025-08-01T02:42:32.6965254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.75,339.64
2025-08-01T02:42:32.7469727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.71,339.64
2025-08-01T02:42:32.8966399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.71,339.6
2025-08-01T02:42:32.9467237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.67,339.6
2025-08-01T02:42:33.0987694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.67,339.56
2025-08-01T02:42:33.1467381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.63,339.56
2025-08-01T02:42:33.2970508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.63,339.53
2025-08-01T02:42:33.3469516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.6,339.53
2025-08-01T02:42:33.4973364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.6,339.5
2025-08-01T02:42:33.5471154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.58,339.5
2025-08-01T02:42:33.6964149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.58,339.49
2025-08-01T02:42:33.7472316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.56,339.49
2025-08-01T02:42:33.8966048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.56,339.48
2025-08-01T02:42:33.9471972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.56,339.48
2025-08-01T02:42:34.0965064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.56,339.49
2025-08-01T02:42:34.1473844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.56,339.49
2025-08-01T02:42:34.2966714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.56,339.5
2025-08-01T02:42:34.3463407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.58,339.5
2025-08-01T02:42:34.4967583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.58,339.53
2025-08-01T02:42:34.5469029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.61,339.53
2025-08-01T02:42:34.6970894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.61,339.57
2025-08-01T02:42:34.7469362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.65,339.57
2025-08-01T02:42:34.8971910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.65,339.62
2025-08-01T02:42:34.9469262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.69,339.62
2025-08-01T02:42:35.0972175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.69,339.67
2025-08-01T02:42:35.1469483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.75,339.67
2025-08-01T02:42:35.2973796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.75,339.72
2025-08-01T02:42:35.3470840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.8,339.72
2025-08-01T02:42:35.4964891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.8,339.77
2025-08-01T02:42:35.5469700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.85,339.77
2025-08-01T02:42:35.6973211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.85,339.82
2025-08-01T02:42:35.7471139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.9,339.82
2025-08-01T02:42:35.8963834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.9,339.87
2025-08-01T02:42:35.9472923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.94,339.87
2025-08-01T02:42:36.0963685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.94,339.9
2025-08-01T02:42:36.1473671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.97,339.9
2025-08-01T02:42:36.2967391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.97,339.93
2025-08-01T02:42:36.3465097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.99,339.93
2025-08-01T02:42:36.4967907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.99,339.94
2025-08-01T02:42:36.5465791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340,339.94
2025-08-01T02:42:36.6971730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340,339.95
2025-08-01T02:42:36.7469631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.01,339.95
2025-08-01T02:42:36.8968181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.01,339.94
2025-08-01T02:42:36.9466080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340,339.94
2025-08-01T02:42:37.0972068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340,339.93
2025-08-01T02:42:37.1466089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.99,339.93
2025-08-01T02:42:37.2970295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.99,339.92
2025-08-01T02:42:37.3467827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.98,339.92
2025-08-01T02:42:37.4971505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.98,339.9
2025-08-01T02:42:37.5469505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.96,339.9
2025-08-01T02:42:37.6972977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.96,339.88
2025-08-01T02:42:37.7470532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.94,339.88
2025-08-01T02:42:37.8974597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.94,339.86
2025-08-01T02:42:37.9471354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.92,339.86
2025-08-01T02:42:38.0964802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.92,339.84
2025-08-01T02:42:38.1472504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.91,339.84
2025-08-01T02:42:38.2966030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.91,339.82
2025-08-01T02:42:38.3464397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.88,339.82
2025-08-01T02:42:38.4967183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.88,339.8
2025-08-01T02:42:38.5465115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.86,339.8
2025-08-01T02:42:38.6969435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.86,339.77
2025-08-01T02:42:38.7467413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.84,339.77
2025-08-01T02:42:38.8969741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.84,339.75
2025-08-01T02:42:38.9468259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.81,339.75
2025-08-01T02:42:39.0970021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.81,339.71
2025-08-01T02:42:39.1468229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.78,339.71
2025-08-01T02:42:39.2970149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.78,339.67
2025-08-01T02:42:39.3467417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.74,339.67
2025-08-01T02:42:39.4969366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.74,339.63
2025-08-01T02:42:39.5468570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.7,339.63
2025-08-01T02:42:39.6970475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.7,339.59
2025-08-01T02:42:39.7469208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.65,339.59
2025-08-01T02:42:39.8973289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.65,339.54
2025-08-01T02:42:39.9471216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.61,339.54
2025-08-01T02:42:40.0972968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.61,339.5
2025-08-01T02:42:40.1471312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.56,339.5
2025-08-01T02:42:40.2964577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.56,339.46
2025-08-01T02:42:40.3471622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.52,339.46
2025-08-01T02:42:40.4964590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.52,339.42
2025-08-01T02:42:40.5474060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.49,339.42
2025-08-01T02:42:40.6969244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.49,339.39
2025-08-01T02:42:40.7467171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.46,339.39
2025-08-01T02:42:40.8967207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.46,339.37
2025-08-01T02:42:40.9463548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.44,339.37
2025-08-01T02:42:41.0968181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.44,339.36
2025-08-01T02:42:41.1468166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.44,339.36
2025-08-01T02:42:41.2971212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.44,339.37
2025-08-01T02:42:41.3469067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.44,339.37
2025-08-01T02:42:41.4969699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.44,339.38
2025-08-01T02:42:41.5473930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.45,339.38
2025-08-01T02:42:41.6967162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.45,339.4
2025-08-01T02:42:41.7488085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.47,339.4
2025-08-01T02:42:41.8970464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.47,339.43
2025-08-01T02:42:41.9468232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.5,339.43
2025-08-01T02:42:42.0970350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.5,339.46
2025-08-01T02:42:42.1468879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.53,339.46
2025-08-01T02:42:42.2972801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.53,339.5
2025-08-01T02:42:42.3469453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.57,339.5
2025-08-01T02:42:42.4973001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.57,339.54
2025-08-01T02:42:42.5471028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.61,339.54
2025-08-01T02:42:42.6971711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.61,339.58
2025-08-01T02:42:42.7469094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.64,339.58
2025-08-01T02:42:42.8969419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.64,339.61
2025-08-01T02:42:42.9467031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.68,339.61
2025-08-01T02:42:43.0970305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.68,339.65
2025-08-01T02:42:43.1467834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.71,339.65
2025-08-01T02:42:43.2965153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.71,339.68
2025-08-01T02:42:43.3472512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.75,339.68
2025-08-01T02:42:43.4966497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.75,339.71
2025-08-01T02:42:43.5473976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.77,339.71
2025-08-01T02:42:43.6966218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.77,339.73
2025-08-01T02:42:43.7464567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.79,339.73
2025-08-01T02:42:43.8967799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.79,339.75
2025-08-01T02:42:43.9466730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.81,339.75
2025-08-01T02:42:44.0968829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.81,339.76
2025-08-01T02:42:44.1466770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.82,339.76
2025-08-01T02:42:44.2968831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.82,339.77
2025-08-01T02:42:44.3467119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.83,339.77
2025-08-01T02:42:44.4970931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.83,339.78
2025-08-01T02:42:44.5468240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.84,339.78
2025-08-01T02:42:44.6967995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.84,339.78
2025-08-01T02:42:44.7465572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.84,339.78
2025-08-01T02:42:44.8969033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.84,339.78
2025-08-01T02:42:44.9466581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.84,339.78
2025-08-01T02:42:45.0969621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.84,339.78
2025-08-01T02:42:45.1468161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.85,339.78
2025-08-01T02:42:45.2970422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.85,339.78
2025-08-01T02:42:45.3467454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.85,339.78
2025-08-01T02:42:45.4971615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.85,339.78
2025-08-01T02:42:45.5469627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.85,339.78
2025-08-01T02:42:45.6972951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.85,339.78
2025-08-01T02:42:45.7399560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.84,339.78
2025-08-01T02:42:45.8974122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.84,339.77
2025-08-01T02:42:45.9472174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.84,339.77
2025-08-01T02:42:46.0972050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.84,339.76
2025-08-01T02:42:46.1472261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.83,339.76
2025-08-01T02:42:46.2968019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.83,339.75
2025-08-01T02:42:46.3412897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.82,339.75
2025-08-01T02:42:46.4969449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.82,339.73
2025-08-01T02:42:46.5467490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.8,339.73
2025-08-01T02:42:46.6970846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.8,339.71
2025-08-01T02:42:46.7468603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.78,339.71
2025-08-01T02:42:46.8971986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.78,339.68
2025-08-01T02:42:46.9465827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.75,339.68
2025-08-01T02:42:47.0968262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.75,339.65
2025-08-01T02:42:47.1466718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.72,339.65
2025-08-01T02:42:47.2968724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.72,339.62
2025-08-01T02:42:47.3467862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.69,339.62
2025-08-01T02:42:47.4971439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.69,339.59
2025-08-01T02:42:47.5468336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.66,339.59
2025-08-01T02:42:47.6972496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.66,339.55
2025-08-01T02:42:47.7470496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.62,339.55
2025-08-01T02:42:47.8973603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.62,339.52
2025-08-01T02:42:47.9470724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.59,339.52
2025-08-01T02:42:48.1063983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.59,339.48
2025-08-01T02:42:48.1472026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.55,339.48
2025-08-01T02:42:48.2965703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.55,339.45
2025-08-01T02:42:48.3472856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.51,339.45
2025-08-01T02:42:48.4967231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.51,339.41
2025-08-01T02:42:48.5464674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.48,339.41
2025-08-01T02:42:48.6968336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.48,339.37
2025-08-01T02:42:48.7466170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.44,339.37
2025-08-01T02:42:48.8969015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.44,339.34
2025-08-01T02:42:48.9464252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.4,339.34
2025-08-01T02:42:49.0967612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.4,339.3
2025-08-01T02:42:49.1465171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.37,339.3
2025-08-01T02:42:49.2968981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.37,339.27
2025-08-01T02:42:49.3467376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.34,339.27
2025-08-01T02:42:49.4970573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.34,339.24
2025-08-01T02:42:49.5468296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.31,339.24
2025-08-01T02:42:49.6971335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.31,339.22
2025-08-01T02:42:49.7470200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.28,339.22
2025-08-01T02:42:49.8965377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.28,339.19
2025-08-01T02:42:49.9472779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.26,339.19
2025-08-01T02:42:50.0970771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.26,339.18
2025-08-01T02:42:50.1468301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.24,339.18
2025-08-01T02:42:50.2968260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.24,339.17
2025-08-01T02:42:50.3464687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.24,339.17
2025-08-01T02:42:50.4966595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.24,339.17
2025-08-01T02:42:50.5466490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.24,339.17
2025-08-01T02:42:50.6968604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.24,339.18
2025-08-01T02:42:50.7467628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.25,339.18
2025-08-01T02:42:50.8970572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.25,339.21
2025-08-01T02:42:50.9468033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.27,339.21
2025-08-01T02:42:51.0971279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.27,339.24
2025-08-01T02:42:51.1469678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.31,339.24
2025-08-01T02:42:51.2973130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.31,339.28
2025-08-01T02:42:51.3469783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.35,339.28
2025-08-01T02:42:51.4973858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.35,339.32
2025-08-01T02:42:51.5472374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.39,339.32
2025-08-01T02:42:51.6965043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.39,339.37
2025-08-01T02:42:51.7473952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.44,339.37
2025-08-01T02:42:51.8966815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.44,339.42
2025-08-01T02:42:51.9465167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.49,339.42
2025-08-01T02:42:52.0966415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.49,339.47
2025-08-01T02:42:52.1465038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.54,339.47
2025-08-01T02:42:52.2969333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.54,339.52
2025-08-01T02:42:52.3466817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.59,339.52
2025-08-01T02:42:52.4969564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.59,339.57
2025-08-01T02:42:52.5468297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.64,339.57
2025-08-01T02:42:52.6971608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.64,339.62
2025-08-01T02:42:52.7469168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.68,339.62
2025-08-01T02:42:52.8972634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.68,339.66
2025-08-01T02:42:52.9470342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.73,339.66
2025-08-01T02:42:53.0973908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.73,339.7
2025-08-01T02:42:53.1471867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.76,339.7
2025-08-01T02:42:53.3064249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.76,339.73
2025-08-01T02:42:53.3472804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.79,339.73
2025-08-01T02:42:53.4966131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.79,339.75
2025-08-01T02:42:53.5474097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.81,339.75
2025-08-01T02:42:53.6969518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.81,339.76
2025-08-01T02:42:53.7467124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.83,339.76
2025-08-01T02:42:53.8971564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.83,339.77
2025-08-01T02:42:53.9468907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.83,339.77
2025-08-01T02:42:54.0970899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.83,339.76
2025-08-01T02:42:54.1469488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.82,339.76
2025-08-01T02:42:54.2972668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.82,339.75
2025-08-01T02:42:54.3471211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.81,339.75
2025-08-01T02:42:54.5073582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.81,339.72
2025-08-01T02:42:54.5472479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.78,339.72
2025-08-01T02:42:54.6965657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.78,339.69
2025-08-01T02:42:54.7465747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.75,339.69
2025-08-01T02:42:54.8968325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.75,339.65
2025-08-01T02:42:54.9467498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.7,339.65
2025-08-01T02:42:55.0969507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.7,339.6
2025-08-01T02:42:55.1467354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.66,339.6
2025-08-01T02:42:55.2970119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,339.66,339.54
2025-08-01T02:42:55.3469858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.6,339.54
2025-08-01T02:42:55.4972325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,339.6,339.48
2025-08-01T02:42:55.5470131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.54,339.48
2025-08-01T02:42:55.6972842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,339.54,339.42
2025-08-01T02:42:55.7471721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.48,339.42
2025-08-01T02:42:55.9074159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,339.48,339.36
2025-08-01T02:42:55.9473289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.42,339.36
2025-08-01T02:42:56.1063826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.42,339.31
2025-08-01T02:42:56.1472929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.37,339.31
2025-08-01T02:42:56.2966768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,339.37,339.25
2025-08-01T02:42:56.3463993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.32,339.25
2025-08-01T02:42:56.4967482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.32,339.21
2025-08-01T02:42:56.5465399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.27,339.21
2025-08-01T02:42:56.6970593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.27,339.17
2025-08-01T02:42:56.7474804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.24,339.17
2025-08-01T02:42:56.8974149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.24,339.14
2025-08-01T02:42:56.9471996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.21,339.14
2025-08-01T02:42:57.0974985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.21,339.12
2025-08-01T02:42:57.1471895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.19,339.12
2025-08-01T02:42:57.3064086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.19,339.11
2025-08-01T02:42:57.3473024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.18,339.11
2025-08-01T02:42:57.4966822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.18,339.11
2025-08-01T02:42:57.5465407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.18,339.11
2025-08-01T02:42:57.6968055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.18,339.11
2025-08-01T02:42:57.7466395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.19,339.11
2025-08-01T02:42:57.8968660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.19,339.13
2025-08-01T02:42:57.9469876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.2,339.13
2025-08-01T02:42:58.0972465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.2,339.15
2025-08-01T02:42:58.1470359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.22,339.15
2025-08-01T02:42:58.2974122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.22,339.18
2025-08-01T02:42:58.3472983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.25,339.18
2025-08-01T02:42:58.5064931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.25,339.2
2025-08-01T02:42:58.5473235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.27,339.2
2025-08-01T02:42:58.7065791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.27,339.23
2025-08-01T02:42:58.7467229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.3,339.23
2025-08-01T02:42:58.8970426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.3,339.26
2025-08-01T02:42:58.9467752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.33,339.26
2025-08-01T02:42:59.0970206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.33,339.28
2025-08-01T02:42:59.1469107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.35,339.28
2025-08-01T02:42:59.2972538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.35,339.31
2025-08-01T02:42:59.3469918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.37,339.31
2025-08-01T02:42:59.4974094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.37,339.33
2025-08-01T02:42:59.5471254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.39,339.33
2025-08-01T02:42:59.6967073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.39,339.34
2025-08-01T02:42:59.7465407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.41,339.34
2025-08-01T02:42:59.8968823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.41,339.36
2025-08-01T02:42:59.9465290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.42,339.36
2025-08-01T02:43:00.0967823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.42,339.36
2025-08-01T02:43:00.1466674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.43,339.36
2025-08-01T02:43:00.2969734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.43,339.37
2025-08-01T02:43:00.3467261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.43,339.37
2025-08-01T02:43:00.4971393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.43,339.37
2025-08-01T02:43:00.5469025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.43,339.37
2025-08-01T02:43:00.6972766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.43,339.37
2025-08-01T02:43:00.7470736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.43,339.37
2025-08-01T02:43:00.8969477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.43,339.36
2025-08-01T02:43:00.9467250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.42,339.36
2025-08-01T02:43:01.0970111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.42,339.35
2025-08-01T02:43:01.1468950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.41,339.35
2025-08-01T02:43:01.2970550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.41,339.33
2025-08-01T02:43:01.3469278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.39,339.33
2025-08-01T02:43:01.4968365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.39,339.32
2025-08-01T02:43:01.5466853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.38,339.32
2025-08-01T02:43:01.6970283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.38,339.29
2025-08-01T02:43:01.7468198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.35,339.29
2025-08-01T02:43:01.8969548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.35,339.27
2025-08-01T02:43:01.9467396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.33,339.27
2025-08-01T02:43:02.0972227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.33,339.25
2025-08-01T02:43:02.1469950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.31,339.25
2025-08-01T02:43:02.2972381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.31,339.22
2025-08-01T02:43:02.3470644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.28,339.22
2025-08-01T02:43:02.5071861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.28,339.2
2025-08-01T02:43:02.5471700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.26,339.2
2025-08-01T02:43:02.7065214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.26,339.18
2025-08-01T02:43:02.7472927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.25,339.18
2025-08-01T02:43:02.8970178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.25,339.17
2025-08-01T02:43:02.9469132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.24,339.17
2025-08-01T02:43:03.0970322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.24,339.16
2025-08-01T02:43:03.1469248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.23,339.16
2025-08-01T02:43:03.2971695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.23,339.16
2025-08-01T02:43:03.3469633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.23,339.16
2025-08-01T02:43:03.5064713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.23,339.17
2025-08-01T02:43:03.5472798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.24,339.17
2025-08-01T02:43:03.6972229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.24,339.19
2025-08-01T02:43:03.7466453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.26,339.19
2025-08-01T02:43:03.9066939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.26,339.2
2025-08-01T02:43:03.9464384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.27,339.2
2025-08-01T02:43:04.0967851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.27,339.22
2025-08-01T02:43:04.1466282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.29,339.22
2025-08-01T02:43:04.2969115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.29,339.24
2025-08-01T02:43:04.3466516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.31,339.24
2025-08-01T02:43:04.4970071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.31,339.25
2025-08-01T02:43:04.5468211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.32,339.25
2025-08-01T02:43:04.6971697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.32,339.26
2025-08-01T02:43:04.7468999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.33,339.26
2025-08-01T02:43:04.9064408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.33,339.26
2025-08-01T02:43:04.9473308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.33,339.26
2025-08-01T02:43:05.1066111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.33,339.26
2025-08-01T02:43:05.1473937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.33,339.26
2025-08-01T02:43:05.2967310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.33,339.26
2025-08-01T02:43:05.3465852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.32,339.26
2025-08-01T02:43:05.4970728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.32,339.25
2025-08-01T02:43:05.5468595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.31,339.25
2025-08-01T02:43:05.6972201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.31,339.24
2025-08-01T02:43:05.7469777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.3,339.24
2025-08-01T02:43:05.8973312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.3,339.22
2025-08-01T02:43:05.9470476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.28,339.22
2025-08-01T02:43:06.1073886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.28,339.2
2025-08-01T02:43:06.1443274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.26,339.2
2025-08-01T02:43:06.3073987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.26,339.18
2025-08-01T02:43:06.3472585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.24,339.18
2025-08-01T02:43:06.5065717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.24,339.17
2025-08-01T02:43:06.5473891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.23,339.17
2025-08-01T02:43:06.7066627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.23,339.15
2025-08-01T02:43:06.7463788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.21,339.15
2025-08-01T02:43:06.8968079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.21,339.13
2025-08-01T02:43:06.9466484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.19,339.13
2025-08-01T02:43:07.0970110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.19,339.12
2025-08-01T02:43:07.1467744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.18,339.12
2025-08-01T02:43:07.2970275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.18,339.1
2025-08-01T02:43:07.3469032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.17,339.1
2025-08-01T02:43:07.4972046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.17,339.1
2025-08-01T02:43:07.5470261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.16,339.1
2025-08-01T02:43:07.7074727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.16,339.09
2025-08-01T02:43:07.7470833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.16,339.09
2025-08-01T02:43:07.9065860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.16,339.09
2025-08-01T02:43:07.9472232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.16,339.09
2025-08-01T02:43:08.1065619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.16,339.09
2025-08-01T02:43:08.1473858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.16,339.09
2025-08-01T02:43:08.3067359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.16,339.1
2025-08-01T02:43:08.3465064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.17,339.1
2025-08-01T02:43:08.4967680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.17,339.1
2025-08-01T02:43:08.5466585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.17,339.1
2025-08-01T02:43:08.6969023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.17,339.11
2025-08-01T02:43:08.7466013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.18,339.11
2025-08-01T02:43:08.8970991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.18,339.12
2025-08-01T02:43:08.9467345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.18,339.12
2025-08-01T02:43:09.0971015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.18,339.12
2025-08-01T02:43:09.1467718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.19,339.12
2025-08-01T02:43:09.2969273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.19,339.13
2025-08-01T02:43:09.3465103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.19,339.13
2025-08-01T02:43:09.5065278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.19,339.13
2025-08-01T02:43:09.5473080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.19,339.13
2025-08-01T02:43:09.7066803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.19,339.13
2025-08-01T02:43:09.7464920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.19,339.13
2025-08-01T02:43:09.8970413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.19,339.12
2025-08-01T02:43:09.9466991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.19,339.12
2025-08-01T02:43:10.1066424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.19,339.11
2025-08-01T02:43:10.1474036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.17,339.11
2025-08-01T02:43:10.2968756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.17,339.09
2025-08-01T02:43:10.3466254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.16,339.09
2025-08-01T02:43:10.4970042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.16,339.08
2025-08-01T02:43:10.5472656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.14,339.08
2025-08-01T02:43:10.7064038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.14,339.06
2025-08-01T02:43:10.7473242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.12,339.06
2025-08-01T02:43:10.9066081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.12,339.03
2025-08-01T02:43:10.9474253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.1,339.03
2025-08-01T02:43:11.1067181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.1,339.01
2025-08-01T02:43:11.1465870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.08,339.01
2025-08-01T02:43:11.2968536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.08,338.99
2025-08-01T02:43:11.3466430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.06,338.99
2025-08-01T02:43:11.4969635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.06,338.97
2025-08-01T02:43:11.5467944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.04,338.97
2025-08-01T02:43:11.6971021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.04,338.95
2025-08-01T02:43:11.7469354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.02,338.95
2025-08-01T02:43:11.8972133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.02,338.94
2025-08-01T02:43:11.9470275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339,338.94
2025-08-01T02:43:12.0972881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339,338.92
2025-08-01T02:43:12.1471024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.98,338.92
2025-08-01T02:43:12.3073066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.98,338.9
2025-08-01T02:43:12.3471722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.97,338.9
2025-08-01T02:43:12.5065182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.97,338.89
2025-08-01T02:43:12.5473806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.95,338.89
2025-08-01T02:43:12.7068112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.95,338.88
2025-08-01T02:43:12.7474663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.94,338.88
2025-08-01T02:43:12.9065088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.94,338.87
2025-08-01T02:43:12.9469050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.93,338.87
2025-08-01T02:43:13.0990299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.93,338.86
2025-08-01T02:43:13.1469848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.93,338.86
2025-08-01T02:43:13.2973908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.93,338.86
2025-08-01T02:43:13.3471565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.93,338.86
2025-08-01T02:43:13.5066727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.93,338.87
2025-08-01T02:43:13.5466178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.94,338.87
2025-08-01T02:43:13.6969028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.94,338.88
2025-08-01T02:43:13.7466749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.95,338.88
2025-08-01T02:43:13.8970129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.95,338.9
2025-08-01T02:43:13.9467858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.97,338.9
2025-08-01T02:43:14.0970461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.97,338.93
2025-08-01T02:43:14.1469213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339,338.93
2025-08-01T02:43:14.3067189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339,338.95
2025-08-01T02:43:14.3465457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.02,338.95
2025-08-01T02:43:14.4969632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.02,338.98
2025-08-01T02:43:14.5467347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.05,338.98
2025-08-01T02:43:14.6970286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.05,339.01
2025-08-01T02:43:14.7468195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.07,339.01
2025-08-01T02:43:14.8971178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.07,339.03
2025-08-01T02:43:14.9469886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.1,339.03
2025-08-01T02:43:15.0972242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.1,339.05
2025-08-01T02:43:15.1470835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.11,339.05
2025-08-01T02:43:15.3073220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.11,339.06
2025-08-01T02:43:15.3472185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.12,339.06
2025-08-01T02:43:15.5064987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.12,339.07
2025-08-01T02:43:15.5473820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.13,339.07
2025-08-01T02:43:15.6971317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.13,339.07
2025-08-01T02:43:15.7470083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.14,339.07
2025-08-01T02:43:15.8972302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.14,339.07
2025-08-01T02:43:15.9473758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.14,339.07
2025-08-01T02:43:16.0972396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.14,339.07
2025-08-01T02:43:16.1470672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.14,339.07
2025-08-01T02:43:16.3073352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.14,339.07
2025-08-01T02:43:16.3471333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.14,339.07
2025-08-01T02:43:16.5065565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.14,339.08
2025-08-01T02:43:16.5473656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.14,339.08
2025-08-01T02:43:16.7066396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.14,339.08
2025-08-01T02:43:16.7470453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.15,339.08
2025-08-01T02:43:16.9067069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.15,339.08
2025-08-01T02:43:16.9464450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.15,339.08
2025-08-01T02:43:17.1067680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.15,339.09
2025-08-01T02:43:17.1466007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.15,339.09
2025-08-01T02:43:17.3068064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.15,339.09
2025-08-01T02:43:17.3466258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.15,339.09
2025-08-01T02:43:17.4970264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.15,339.08
2025-08-01T02:43:17.5468252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.15,339.08
2025-08-01T02:43:17.6971239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.15,339.07
2025-08-01T02:43:17.7469076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.14,339.07
2025-08-01T02:43:17.8971273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.14,339.06
2025-08-01T02:43:17.9469582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.12,339.06
2025-08-01T02:43:18.0971962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.12,339.04
2025-08-01T02:43:18.1469830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.1,339.04
2025-08-01T02:43:18.2969676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.1,339.02
2025-08-01T02:43:18.3469809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.08,339.02
2025-08-01T02:43:18.4972922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.08,338.99
2025-08-01T02:43:18.5471097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.05,338.99
2025-08-01T02:43:18.6974049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.05,338.96
2025-08-01T02:43:18.7471829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.02,338.96
2025-08-01T02:43:18.9142177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.02,338.93
2025-08-01T02:43:18.9472121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.99,338.93
2025-08-01T02:43:19.1066006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.99,338.9
2025-08-01T02:43:19.1474159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.96,338.9
2025-08-01T02:43:19.3066137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.96,338.87
2025-08-01T02:43:19.3464976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.94,338.87
2025-08-01T02:43:19.4969247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.94,338.85
2025-08-01T02:43:19.5467206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.91,338.85
2025-08-01T02:43:19.7066040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.91,338.82
2025-08-01T02:43:19.7464397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.88,338.82
2025-08-01T02:43:19.9066393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.88,338.8
2025-08-01T02:43:19.9465337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.86,338.8
2025-08-01T02:43:20.1070355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.86,338.78
2025-08-01T02:43:20.1466733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.84,338.78
2025-08-01T02:43:20.2969923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.84,338.76
2025-08-01T02:43:20.3467900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.83,338.76
2025-08-01T02:43:20.4972036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.83,338.76
2025-08-01T02:43:20.5468915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.82,338.76
2025-08-01T02:43:20.6972983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.82,338.76
2025-08-01T02:43:20.7470295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.83,338.76
2025-08-01T02:43:20.8974042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.83,338.76
2025-08-01T02:43:20.9472401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.83,338.76
2025-08-01T02:43:21.1064187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.83,338.77
2025-08-01T02:43:21.1472351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.84,338.77
2025-08-01T02:43:21.3065212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.84,338.79
2025-08-01T02:43:21.3473951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.86,338.79
2025-08-01T02:43:21.5066414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.86,338.8
2025-08-01T02:43:21.5466027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.87,338.8
2025-08-01T02:43:21.7068426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.87,338.82
2025-08-01T02:43:21.7466021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.89,338.82
2025-08-01T02:43:21.8969855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.89,338.84
2025-08-01T02:43:21.9467811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.91,338.84
2025-08-01T02:43:22.0970827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.91,338.86
2025-08-01T02:43:22.1469512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.93,338.86
2025-08-01T02:43:22.2973080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.93,338.88
2025-08-01T02:43:22.3468379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.94,338.88
2025-08-01T02:43:22.4973426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.94,338.89
2025-08-01T02:43:22.5471285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.96,338.89
2025-08-01T02:43:22.7073962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.96,338.9
2025-08-01T02:43:22.7472672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.97,338.9
2025-08-01T02:43:22.9065885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.97,338.91
2025-08-01T02:43:22.9473856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.98,338.91
2025-08-01T02:43:23.1065989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.98,338.92
2025-08-01T02:43:23.1465317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.99,338.92
2025-08-01T02:43:23.3065851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.99,338.92
2025-08-01T02:43:23.3466429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.99,338.92
2025-08-01T02:43:23.5068260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.99,338.93
2025-08-01T02:43:23.5467554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.99,338.93
2025-08-01T02:43:23.6970087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.99,338.93
2025-08-01T02:43:23.7468701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339,338.93
2025-08-01T02:43:23.8971650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339,338.94
2025-08-01T02:43:23.9469906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339,338.94
2025-08-01T02:43:24.0973937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339,338.95
2025-08-01T02:43:24.1469842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.02,338.95
2025-08-01T02:43:24.2974167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.02,338.97
2025-08-01T02:43:24.3472455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.03,338.97
2025-08-01T02:43:24.5064741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.03,338.99
2025-08-01T02:43:24.5473726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.06,338.99
2025-08-01T02:43:24.7066563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.06,339.02
2025-08-01T02:43:24.7474088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.08,339.02
2025-08-01T02:43:24.9070002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.08,339.04
2025-08-01T02:43:24.9468491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.11,339.04
2025-08-01T02:43:25.1068017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.11,339.07
2025-08-01T02:43:25.1465030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.14,339.07
2025-08-01T02:43:25.3064385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.14,339.1
2025-08-01T02:43:25.3473772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.17,339.1
2025-08-01T02:43:25.5066321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.17,339.13
2025-08-01T02:43:25.5464792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.19,339.13
2025-08-01T02:43:25.7067699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.19,339.15
2025-08-01T02:43:25.7465514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.21,339.15
2025-08-01T02:43:25.8969990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.21,339.16
2025-08-01T02:43:25.9468411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.22,339.16
2025-08-01T02:43:26.0970533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.22,339.17
2025-08-01T02:43:26.1468430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.23,339.17
2025-08-01T02:43:26.2971564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.23,339.18
2025-08-01T02:43:26.3469282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.24,339.18
2025-08-01T02:43:26.4972885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.24,339.17
2025-08-01T02:43:26.5469390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.23,339.17
2025-08-01T02:43:26.6972635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.23,339.17
2025-08-01T02:43:26.7469546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.23,339.17
2025-08-01T02:43:26.8973295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.23,339.16
2025-08-01T02:43:26.9471252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.22,339.16
2025-08-01T02:43:27.1064583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.22,339.15
2025-08-01T02:43:27.1473454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.21,339.15
2025-08-01T02:43:27.3067976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.21,339.13
2025-08-01T02:43:27.3465911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.19,339.13
2025-08-01T02:43:27.4970313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.19,339.11
2025-08-01T02:43:27.5467741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.17,339.11
2025-08-01T02:43:27.6971012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.17,339.09
2025-08-01T02:43:27.7469606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.15,339.09
2025-08-01T02:43:27.8972237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.15,339.07
2025-08-01T02:43:27.9469680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.13,339.07
2025-08-01T02:43:28.0973015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.13,339.04
2025-08-01T02:43:28.1471660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.1,339.04
2025-08-01T02:43:28.3064986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.1,339.01
2025-08-01T02:43:28.3471419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.07,339.01
2025-08-01T02:43:28.5065675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.07,338.98
2025-08-01T02:43:28.5474550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.04,338.98
2025-08-01T02:43:28.7066106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.04,338.95
2025-08-01T02:43:28.7465021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.01,338.95
2025-08-01T02:43:28.9068203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.01,338.92
2025-08-01T02:43:28.9466997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.98,338.92
2025-08-01T02:43:29.1068562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.98,338.88
2025-08-01T02:43:29.1466105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.95,338.88
2025-08-01T02:43:29.2970712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.95,338.85
2025-08-01T02:43:29.3467479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.92,338.85
2025-08-01T02:43:29.4971062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.92,338.82
2025-08-01T02:43:29.5468607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.89,338.82
2025-08-01T02:43:29.6973461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.89,338.8
2025-08-01T02:43:29.7471151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.87,338.8
2025-08-01T02:43:29.9073619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.87,338.78
2025-08-01T02:43:29.9472348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.85,338.78
2025-08-01T02:43:30.1064112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.85,338.77
2025-08-01T02:43:30.1472629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.84,338.77
2025-08-01T02:43:30.3064740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.84,338.76
2025-08-01T02:43:30.3464282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.84,338.76
2025-08-01T02:43:30.5066411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.84,338.76
2025-08-01T02:43:30.5465555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.84,338.76
2025-08-01T02:43:30.7067793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.84,338.78
2025-08-01T02:43:30.7465167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.85,338.78
2025-08-01T02:43:30.9067020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.85,338.8
2025-08-01T02:43:30.9465668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.87,338.8
2025-08-01T02:43:31.1068483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.87,338.82
2025-08-01T02:43:31.1468019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.9,338.82
2025-08-01T02:43:31.2970902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.9,338.86
2025-08-01T02:43:31.3468896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.94,338.86
2025-08-01T02:43:31.4971188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.94,338.9
2025-08-01T02:43:31.5469087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.98,338.9
2025-08-01T02:43:31.6972204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.98,338.94
2025-08-01T02:43:31.7470867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.02,338.94
2025-08-01T02:43:31.8973886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.02,338.99
2025-08-01T02:43:31.9469836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.06,338.99
2025-08-01T02:43:32.1070102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.06,339.04
2025-08-01T02:43:32.1467445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.11,339.04
2025-08-01T02:43:32.3070044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.11,339.09
2025-08-01T02:43:32.3469751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.16,339.09
2025-08-01T02:43:32.4972936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.16,339.14
2025-08-01T02:43:32.5470421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.21,339.14
2025-08-01T02:43:32.6973830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.21,339.19
2025-08-01T02:43:32.7472269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.25,339.19
2025-08-01T02:43:32.9069890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.25,339.24
2025-08-01T02:43:32.9468451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.3,339.24
2025-08-01T02:43:33.1071279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.3,339.28
2025-08-01T02:43:33.1470382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.35,339.28
2025-08-01T02:43:33.3064662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.35,339.32
2025-08-01T02:43:33.3473894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.39,339.32
2025-08-01T02:43:33.5067301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.39,339.36
2025-08-01T02:43:33.5465365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.42,339.36
2025-08-01T02:43:33.7064683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.42,339.4
2025-08-01T02:43:33.7472528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.45,339.4
2025-08-01T02:43:33.9065246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.45,339.42
2025-08-01T02:43:33.9473197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.48,339.42
2025-08-01T02:43:34.1066544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.48,339.44
2025-08-01T02:43:34.1465295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.5,339.44
2025-08-01T02:43:34.3068748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.5,339.45
2025-08-01T02:43:34.3471585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.5,339.45
2025-08-01T02:43:34.5064566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.5,339.45
2025-08-01T02:43:34.5473039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.5,339.45
2025-08-01T02:43:34.7067569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.5,339.45
2025-08-01T02:43:34.7465661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.5,339.45
2025-08-01T02:43:34.9069745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.5,339.43
2025-08-01T02:43:34.9471739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.48,339.43
2025-08-01T02:43:35.1063002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.48,339.4
2025-08-01T02:43:35.1472725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.45,339.4
2025-08-01T02:43:35.3064414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.45,339.36
2025-08-01T02:43:35.3474347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.41,339.36
2025-08-01T02:43:35.5066223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.41,339.32
2025-08-01T02:43:35.5467692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.37,339.32
2025-08-01T02:43:35.7069981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.37,339.27
2025-08-01T02:43:35.7468276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.33,339.27
2025-08-01T02:43:35.9072577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.33,339.23
2025-08-01T02:43:35.9472307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.28,339.23
2025-08-01T02:43:36.1064735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.28,339.18
2025-08-01T02:43:36.1473236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.24,339.18
2025-08-01T02:43:36.3065488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.24,339.13
2025-08-01T02:43:36.3464036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.19,339.13
2025-08-01T02:43:36.5067398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.19,339.1
2025-08-01T02:43:36.5471557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.16,339.1
2025-08-01T02:43:36.7064979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.16,339.07
2025-08-01T02:43:36.7473497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.13,339.07
2025-08-01T02:43:36.8972654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.13,339.05
2025-08-01T02:43:36.9470687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.12,339.05
2025-08-01T02:43:37.0973174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.12,339.04
2025-08-01T02:43:37.1470341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.11,339.04
2025-08-01T02:43:37.3063094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.11,339.05
2025-08-01T02:43:37.3472286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.12,339.05
2025-08-01T02:43:37.4972304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.12,339.06
2025-08-01T02:43:37.5469629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.14,339.06
2025-08-01T02:43:37.6973682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.14,339.08
2025-08-01T02:43:37.7471055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.16,339.08
2025-08-01T02:43:37.9065180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.16,339.1
2025-08-01T02:43:37.9474177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.18,339.1
2025-08-01T02:43:38.1064899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.18,339.13
2025-08-01T02:43:38.1472852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.21,339.13
2025-08-01T02:43:38.3065471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.21,339.16
2025-08-01T02:43:38.3465141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.23,339.16
2025-08-01T02:43:38.5067963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.23,339.18
2025-08-01T02:43:38.5466326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.25,339.18
2025-08-01T02:43:38.7069210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.25,339.2
2025-08-01T02:43:38.7467280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.27,339.2
2025-08-01T02:43:38.9070792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.27,339.21
2025-08-01T02:43:38.9469042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.28,339.21
2025-08-01T02:43:39.1072427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.28,339.22
2025-08-01T02:43:39.1469537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.28,339.22
2025-08-01T02:43:39.3066141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.28,339.22
2025-08-01T02:43:39.3465526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.29,339.22
2025-08-01T02:43:39.5066838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.29,339.22
2025-08-01T02:43:39.5465752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.29,339.22
2025-08-01T02:43:39.7069188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.29,339.22
2025-08-01T02:43:39.7470470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.29,339.22
2025-08-01T02:43:39.8974013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.29,339.23
2025-08-01T02:43:39.9470264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.29,339.23
2025-08-01T02:43:40.1072880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.29,339.23
2025-08-01T02:43:40.1471890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.29,339.23
2025-08-01T02:43:40.3064070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.29,339.24
2025-08-01T02:43:40.3472329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.3,339.24
2025-08-01T02:43:40.5066023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.3,339.24
2025-08-01T02:43:40.5464706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.3,339.24
2025-08-01T02:43:40.7067711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.3,339.25
2025-08-01T02:43:40.7465706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.31,339.25
2025-08-01T02:43:40.9071412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.31,339.26
2025-08-01T02:43:40.9469532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.32,339.26
2025-08-01T02:43:41.1064722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.32,339.27
2025-08-01T02:43:41.1472882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.33,339.27
2025-08-01T02:43:41.3064851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.33,339.29
2025-08-01T02:43:41.3463991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.35,339.29
2025-08-01T02:43:41.5068583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.35,339.3
2025-08-01T02:43:41.5466233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.36,339.3
2025-08-01T02:43:41.7068983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.36,339.32
2025-08-01T02:43:41.7466756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.39,339.32
2025-08-01T02:43:41.9065054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.39,339.35
2025-08-01T02:43:41.9473828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.41,339.35
2025-08-01T02:43:42.1065430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.41,339.37
2025-08-01T02:43:42.1465004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.44,339.37
2025-08-01T02:43:42.3063114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.44,339.4
2025-08-01T02:43:42.3471762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.46,339.4
2025-08-01T02:43:42.5065393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.46,339.42
2025-08-01T02:43:42.5474038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.49,339.42
2025-08-01T02:43:42.7066953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.49,339.45
2025-08-01T02:43:42.7465188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.51,339.45
2025-08-01T02:43:42.9068098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.51,339.47
2025-08-01T02:43:42.9465692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.54,339.47
2025-08-01T02:43:43.1068431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.54,339.49
2025-08-01T02:43:43.1467803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.55,339.49
2025-08-01T02:43:43.3068412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.55,339.5
2025-08-01T02:43:43.3467602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.56,339.5
2025-08-01T02:43:43.5070937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.56,339.5
2025-08-01T02:43:43.5469765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.57,339.5
2025-08-01T02:43:43.7072561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.57,339.5
2025-08-01T02:43:43.7470660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.57,339.5
2025-08-01T02:43:43.9064346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.57,339.5
2025-08-01T02:43:43.9472639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.56,339.5
2025-08-01T02:43:44.1068759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.56,339.48
2025-08-01T02:43:44.1466638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.55,339.48
2025-08-01T02:43:44.3069684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.55,339.47
2025-08-01T02:43:44.3468438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.53,339.47
2025-08-01T02:43:44.5088157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.53,339.44
2025-08-01T02:43:44.5469245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.5,339.44
2025-08-01T02:43:44.7072381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.5,339.41
2025-08-01T02:43:44.7471007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.47,339.41
2025-08-01T02:43:44.9065978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.47,339.38
2025-08-01T02:43:44.9473980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.44,339.38
2025-08-01T02:43:45.1066663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.44,339.34
2025-08-01T02:43:45.1464642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.39,339.34
2025-08-01T02:43:45.3068076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.39,339.29
2025-08-01T02:43:45.3466194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.35,339.29
2025-08-01T02:43:45.5069501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.35,339.24
2025-08-01T02:43:45.5467653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.29,339.24
2025-08-01T02:43:45.7070068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.29,339.18
2025-08-01T02:43:45.7468134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.23,339.18
2025-08-01T02:43:45.9071415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.23,339.12
2025-08-01T02:43:45.9469356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.17,339.12
2025-08-01T02:43:46.1072654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.17,339.06
2025-08-01T02:43:46.1470608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.11,339.06
2025-08-01T02:43:46.2974175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.11,339
2025-08-01T02:43:46.3470531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.05,339
2025-08-01T02:43:46.5064395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.05,338.94
2025-08-01T02:43:46.5473257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339,338.94
2025-08-01T02:43:46.7068432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339,338.9
2025-08-01T02:43:46.7465869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.95,338.9
2025-08-01T02:43:46.9068975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.95,338.86
2025-08-01T02:43:46.9467852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.91,338.86
2025-08-01T02:43:47.1070011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.91,338.83
2025-08-01T02:43:47.1468648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.89,338.83
2025-08-01T02:43:47.3071411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.89,338.83
2025-08-01T02:43:47.3472560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.89,338.83
2025-08-01T02:43:47.5064809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.89,338.83
2025-08-01T02:43:47.5473581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.9,338.83
2025-08-01T02:43:47.7066433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.9,338.86
2025-08-01T02:43:47.7464956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.93,338.86
2025-08-01T02:43:47.8973821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.93,338.9
2025-08-01T02:43:47.9472873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.97,338.9
2025-08-01T02:43:48.1063485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.97,338.96
2025-08-01T02:43:48.1473482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.03,338.96
2025-08-01T02:43:48.3066065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.03,339.02
2025-08-01T02:43:48.3463483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.1,339.02
2025-08-01T02:43:48.5067217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.1,339.1
2025-08-01T02:43:48.5465301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.18,339.1
2025-08-01T02:43:48.7067913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.18,339.19
2025-08-01T02:43:48.7465622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.26,339.19
2025-08-01T02:43:48.9068719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.26,339.27
2025-08-01T02:43:48.9467399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.35,339.27
2025-08-01T02:43:49.1069668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.35,339.36
2025-08-01T02:43:49.1468759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.44,339.36
2025-08-01T02:43:49.3068527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.44,339.45
2025-08-01T02:43:49.3468566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.52,339.45
2025-08-01T02:43:49.5072340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.52,339.53
2025-08-01T02:43:49.5470076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.6,339.53
2025-08-01T02:43:49.6973905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.6,339.6
2025-08-01T02:43:49.7472030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.67,339.6
2025-08-01T02:43:49.9069486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.67,339.66
2025-08-01T02:43:49.9474177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.73,339.66
2025-08-01T02:43:50.1068318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.73,339.7
2025-08-01T02:43:50.1465948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.77,339.7
2025-08-01T02:43:50.3066878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.77,339.73
2025-08-01T02:43:50.3467924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.79,339.73
2025-08-01T02:43:50.5070120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.79,339.75
2025-08-01T02:43:50.5468315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.81,339.75
2025-08-01T02:43:50.7072475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.81,339.75
2025-08-01T02:43:50.7470473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.81,339.75
2025-08-01T02:43:50.9073223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.81,339.73
2025-08-01T02:43:50.9471576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.79,339.73
2025-08-01T02:43:51.1129450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.79,339.71
2025-08-01T02:43:51.1472668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.77,339.71
2025-08-01T02:43:51.3064955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.77,339.68
2025-08-01T02:43:51.3473578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.73,339.68
2025-08-01T02:43:51.5066733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.73,339.64
2025-08-01T02:43:51.5464850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.69,339.64
2025-08-01T02:43:51.7067211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.69,339.59
2025-08-01T02:43:51.7466498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.65,339.59
2025-08-01T02:43:51.9069095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.65,339.54
2025-08-01T02:43:51.9467473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.6,339.54
2025-08-01T02:43:52.1069232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,339.6,339.48
2025-08-01T02:43:52.1467755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.54,339.48
2025-08-01T02:43:52.3070590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,339.54,339.42
2025-08-01T02:43:52.3469480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.48,339.42
2025-08-01T02:43:52.5072008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,339.48,339.36
2025-08-01T02:43:52.5470530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.42,339.36
2025-08-01T02:43:52.7073702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,339.42,339.3
2025-08-01T02:43:52.7471819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.35,339.3
2025-08-01T02:43:52.9064203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,339.35,339.23
2025-08-01T02:43:52.9473617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.29,339.23
2025-08-01T02:43:53.1064974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,339.29,339.17
2025-08-01T02:43:53.1463672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.23,339.17
2025-08-01T02:43:53.3065489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,339.23,339.11
2025-08-01T02:43:53.3465773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.17,339.11
2025-08-01T02:43:53.5067825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.17,339.06
2025-08-01T02:43:53.5467006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.12,339.06
2025-08-01T02:43:53.7069721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.12,339.01
2025-08-01T02:43:53.7467618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.07,339.01
2025-08-01T02:43:53.9070884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.07,338.97
2025-08-01T02:43:53.9468790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.03,338.97
2025-08-01T02:43:54.1070913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.03,338.94
2025-08-01T02:43:54.1470571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339,338.94
2025-08-01T02:43:54.3072849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339,338.91
2025-08-01T02:43:54.3471320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.98,338.91
2025-08-01T02:43:54.5064224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.98,338.9
2025-08-01T02:43:54.5466182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.97,338.9
2025-08-01T02:43:54.7069130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.97,338.9
2025-08-01T02:43:54.7466147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.97,338.9
2025-08-01T02:43:54.9069268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.97,338.91
2025-08-01T02:43:54.9466066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.98,338.91
2025-08-01T02:43:55.1069251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.98,338.93
2025-08-01T02:43:55.1467841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339,338.93
2025-08-01T02:43:55.3070538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339,338.96
2025-08-01T02:43:55.3469886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.03,338.96
2025-08-01T02:43:55.4980971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.03,339
2025-08-01T02:43:55.5471206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.07,339
2025-08-01T02:43:55.7070575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.07,339.04
2025-08-01T02:43:55.7468520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.11,339.04
2025-08-01T02:43:55.9070564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.11,339.09
2025-08-01T02:43:55.9468252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.17,339.09
2025-08-01T02:43:56.1070236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.17,339.15
2025-08-01T02:43:56.1469703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.22,339.15
2025-08-01T02:43:56.2981416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.22,339.21
2025-08-01T02:43:56.3471351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.28,339.21
2025-08-01T02:43:56.5074186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.28,339.27
2025-08-01T02:43:56.5472479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.34,339.27
2025-08-01T02:43:56.7065031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.34,339.34
2025-08-01T02:43:56.7472794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.4,339.34
2025-08-01T02:43:56.9064604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.4,339.39
2025-08-01T02:43:56.9473139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.46,339.39
2025-08-01T02:43:57.1065542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.46,339.45
2025-08-01T02:43:57.1473194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.51,339.45
2025-08-01T02:43:57.3073350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.51,339.49
2025-08-01T02:43:57.3471809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.55,339.49
2025-08-01T02:43:57.5065129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.55,339.53
2025-08-01T02:43:57.5472833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.59,339.53
2025-08-01T02:43:57.7066426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.59,339.56
2025-08-01T02:43:57.7474688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.62,339.56
2025-08-01T02:43:57.9067456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.62,339.58
2025-08-01T02:43:57.9466033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.63,339.58
2025-08-01T02:43:58.1073401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.63,339.59
2025-08-01T02:43:58.1471389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.64,339.59
2025-08-01T02:43:58.3067695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.64,339.58
2025-08-01T02:43:58.3466256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.64,339.58
2025-08-01T02:43:58.5069663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.64,339.57
2025-08-01T02:43:58.5467335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.63,339.57
2025-08-01T02:43:58.7071030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.63,339.55
2025-08-01T02:43:58.7465518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.61,339.55
2025-08-01T02:43:58.9067564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.61,339.52
2025-08-01T02:43:58.9466227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.58,339.52
2025-08-01T02:43:59.1067725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.58,339.49
2025-08-01T02:43:59.1466980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.55,339.49
2025-08-01T02:43:59.3069279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.55,339.45
2025-08-01T02:43:59.3467273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.51,339.45
2025-08-01T02:43:59.5071323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.51,339.41
2025-08-01T02:43:59.5469107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.47,339.41
2025-08-01T02:43:59.7072239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.47,339.37
2025-08-01T02:43:59.7470229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.43,339.37
2025-08-01T02:43:59.9072236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.43,339.33
2025-08-01T02:43:59.9470396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.39,339.33
2025-08-01T02:44:00.1071849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.39,339.3
2025-08-01T02:44:00.1471351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.36,339.3
2025-08-01T02:44:00.3063394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.36,339.27
2025-08-01T02:44:00.3471919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.33,339.27
2025-08-01T02:44:00.5066319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.33,339.24
2025-08-01T02:44:00.5473407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.31,339.24
2025-08-01T02:44:00.7066578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.31,339.22
2025-08-01T02:44:00.7465259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.29,339.22
2025-08-01T02:44:00.9067125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.29,339.21
2025-08-01T02:44:00.9465014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.28,339.21
2025-08-01T02:44:01.1067576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.28,339.21
2025-08-01T02:44:01.1465282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.28,339.21
2025-08-01T02:44:01.3068656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.28,339.21
2025-08-01T02:44:01.3466734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.29,339.21
2025-08-01T02:44:01.5070560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.29,339.23
2025-08-01T02:44:01.5468651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.3,339.23
2025-08-01T02:44:01.7067073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.3,339.25
2025-08-01T02:44:01.7465371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.32,339.25
2025-08-01T02:44:01.9064098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.32,339.27
2025-08-01T02:44:01.9473265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.34,339.27
2025-08-01T02:44:02.1065906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.34,339.29
2025-08-01T02:44:02.1464390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.37,339.29
2025-08-01T02:44:02.3067514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.37,339.32
2025-08-01T02:44:02.3465017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.39,339.32
2025-08-01T02:44:02.5068628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.39,339.34
2025-08-01T02:44:02.5466646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.41,339.34
2025-08-01T02:44:02.7070050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.41,339.35
2025-08-01T02:44:02.7467532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.42,339.35
2025-08-01T02:44:02.9071099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.42,339.36
2025-08-01T02:44:02.9469628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.43,339.36
2025-08-01T02:44:03.1072481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.43,339.37
2025-08-01T02:44:03.1470369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.43,339.37
2025-08-01T02:44:03.3073005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.43,339.37
2025-08-01T02:44:03.3471984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.43,339.37
2025-08-01T02:44:03.5064219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.43,339.36
2025-08-01T02:44:03.5473390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.42,339.36
2025-08-01T02:44:03.7070284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.42,339.36
2025-08-01T02:44:03.7468658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.41,339.36
2025-08-01T02:44:03.9070582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.41,339.35
2025-08-01T02:44:03.9469220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.41,339.35
2025-08-01T02:44:04.1067033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.41,339.35
2025-08-01T02:44:04.1466943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.4,339.35
2025-08-01T02:44:04.3069434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.4,339.34
2025-08-01T02:44:04.3467211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.39,339.34
2025-08-01T02:44:04.5071374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.39,339.33
2025-08-01T02:44:04.5469031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.39,339.33
2025-08-01T02:44:04.7070642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.39,339.33
2025-08-01T02:44:04.7469127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.38,339.33
2025-08-01T02:44:04.9065736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.38,339.33
2025-08-01T02:44:04.9472855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.38,339.33
2025-08-01T02:44:05.1065986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.38,339.32
2025-08-01T02:44:05.1463984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.38,339.32
2025-08-01T02:44:05.3067166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.38,339.32
2025-08-01T02:44:05.3465387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.37,339.32
2025-08-01T02:44:05.5068288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.37,339.31
2025-08-01T02:44:05.5466931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.36,339.31
2025-08-01T02:44:05.7070166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.36,339.3
2025-08-01T02:44:05.7468804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.35,339.3
2025-08-01T02:44:05.9071358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.35,339.29
2025-08-01T02:44:05.9469584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.35,339.29
2025-08-01T02:44:06.1072141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.35,339.29
2025-08-01T02:44:06.1470264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.34,339.29
2025-08-01T02:44:06.3071951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.34,339.28
2025-08-01T02:44:06.3472145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.33,339.28
2025-08-01T02:44:06.5064081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.33,339.27
2025-08-01T02:44:06.5473278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.33,339.27
2025-08-01T02:44:06.7074332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.33,339.27
2025-08-01T02:44:06.7472232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.33,339.27
2025-08-01T02:44:06.9071574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.33,339.27
2025-08-01T02:44:06.9469201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.33,339.27
2025-08-01T02:44:07.1072337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.33,339.28
2025-08-01T02:44:07.1470923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.34,339.28
2025-08-01T02:44:07.3071900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.34,339.28
2025-08-01T02:44:07.3471250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.34,339.28
2025-08-01T02:44:07.5063756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.34,339.28
2025-08-01T02:44:07.5473463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.34,339.28
2025-08-01T02:44:07.7066283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.34,339.27
2025-08-01T02:44:07.7473827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.34,339.27
2025-08-01T02:44:07.9073122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.34,339.27
2025-08-01T02:44:07.9471062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.33,339.27
2025-08-01T02:44:08.1073753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.33,339.26
2025-08-01T02:44:08.1472610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.33,339.26
2025-08-01T02:44:08.3064620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.33,339.25
2025-08-01T02:44:08.3472740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.32,339.25
2025-08-01T02:44:08.5065515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.32,339.24
2025-08-01T02:44:08.5473565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.3,339.24
2025-08-01T02:44:08.7064683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.3,339.22
2025-08-01T02:44:08.7473055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.28,339.22
2025-08-01T02:44:08.9066567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.28,339.2
2025-08-01T02:44:08.9473893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.26,339.2
2025-08-01T02:44:09.1065674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.26,339.18
2025-08-01T02:44:09.1463935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.24,339.18
2025-08-01T02:44:09.3067786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.24,339.16
2025-08-01T02:44:09.3465547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.22,339.16
2025-08-01T02:44:09.5068712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.22,339.14
2025-08-01T02:44:09.5467757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.21,339.14
2025-08-01T02:44:09.7070508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.21,339.13
2025-08-01T02:44:09.7468634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.2,339.13
2025-08-01T02:44:09.9068311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.2,339.13
2025-08-01T02:44:09.9466701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.19,339.13
2025-08-01T02:44:10.1070016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.19,339.13
2025-08-01T02:44:10.1468141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.2,339.13
2025-08-01T02:44:10.3069573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.2,339.14
2025-08-01T02:44:10.3468186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.21,339.14
2025-08-01T02:44:10.5072329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.21,339.15
2025-08-01T02:44:10.5470390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.22,339.15
2025-08-01T02:44:10.7073565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.22,339.17
2025-08-01T02:44:10.7472102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.24,339.17
2025-08-01T02:44:10.9064347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.24,339.2
2025-08-01T02:44:10.9473194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.27,339.2
2025-08-01T02:44:11.1065418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.27,339.23
2025-08-01T02:44:11.1474816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.3,339.23
2025-08-01T02:44:11.3065785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.3,339.26
2025-08-01T02:44:11.3465459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.33,339.26
2025-08-01T02:44:11.5067851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.33,339.29
2025-08-01T02:44:11.5466517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.36,339.29
2025-08-01T02:44:11.7069602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.36,339.32
2025-08-01T02:44:11.7466895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.39,339.32
2025-08-01T02:44:11.9070732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.39,339.35
2025-08-01T02:44:11.9467326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.42,339.35
2025-08-01T02:44:12.1071547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.42,339.38
2025-08-01T02:44:12.1469019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.44,339.38
2025-08-01T02:44:12.3072070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.44,339.41
2025-08-01T02:44:12.3469977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.47,339.41
2025-08-01T02:44:12.5073339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.47,339.43
2025-08-01T02:44:12.5472408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.49,339.43
2025-08-01T02:44:12.7065622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.49,339.45
2025-08-01T02:44:12.7473128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.5,339.45
2025-08-01T02:44:12.9066432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.5,339.46
2025-08-01T02:44:12.9464503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.52,339.46
2025-08-01T02:44:13.1066101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.52,339.47
2025-08-01T02:44:13.1465114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.53,339.47
2025-08-01T02:44:13.3068673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.53,339.48
2025-08-01T02:44:13.3465708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.53,339.48
2025-08-01T02:44:13.5063873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.53,339.48
2025-08-01T02:44:13.5473354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.53,339.48
2025-08-01T02:44:13.7067285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.53,339.47
2025-08-01T02:44:13.7465137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.53,339.47
2025-08-01T02:44:13.9067883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.53,339.47
2025-08-01T02:44:13.9467811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.52,339.47
2025-08-01T02:44:14.1071202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.52,339.45
2025-08-01T02:44:14.1469891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.51,339.45
2025-08-01T02:44:14.3070675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.51,339.44
2025-08-01T02:44:14.3470291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.49,339.44
2025-08-01T02:44:14.5073541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.49,339.42
2025-08-01T02:44:14.5472000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.47,339.42
2025-08-01T02:44:14.7067906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.47,339.39
2025-08-01T02:44:14.7466327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.44,339.39
2025-08-01T02:44:14.9068106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.44,339.36
2025-08-01T02:44:14.9465860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.42,339.36
2025-08-01T02:44:15.1069047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.42,339.33
2025-08-01T02:44:15.1471209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.39,339.33
2025-08-01T02:44:15.3072864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.39,339.3
2025-08-01T02:44:15.3472026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.36,339.3
2025-08-01T02:44:15.5064527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.36,339.27
2025-08-01T02:44:15.5473357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.33,339.27
2025-08-01T02:44:15.7066212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.33,339.24
2025-08-01T02:44:15.7464951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.3,339.24
2025-08-01T02:44:15.9067579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.3,339.21
2025-08-01T02:44:15.9466048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.27,339.21
2025-08-01T02:44:16.1067890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.27,339.18
2025-08-01T02:44:16.1466796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.24,339.18
2025-08-01T02:44:16.3069127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.24,339.15
2025-08-01T02:44:16.3467536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.21,339.15
2025-08-01T02:44:16.5070072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.21,339.13
2025-08-01T02:44:16.5470890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.19,339.13
2025-08-01T02:44:16.7066478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.19,339.1
2025-08-01T02:44:16.7465110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.17,339.1
2025-08-01T02:44:16.9068275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.17,339.09
2025-08-01T02:44:16.9471959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.16,339.09
2025-08-01T02:44:17.1064059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.16,339.07
2025-08-01T02:44:17.1474307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.14,339.07
2025-08-01T02:44:17.3065733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.14,339.06
2025-08-01T02:44:17.3463754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.13,339.06
2025-08-01T02:44:17.5067626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.13,339.05
2025-08-01T02:44:17.5466038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.13,339.05
2025-08-01T02:44:17.7069965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.13,339.05
2025-08-01T02:44:17.7466873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.12,339.05
2025-08-01T02:44:17.9068641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.12,339.05
2025-08-01T02:44:17.9466568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.13,339.05
2025-08-01T02:44:18.1070485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.13,339.06
2025-08-01T02:44:18.1468047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.13,339.06
2025-08-01T02:44:18.3070573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.13,339.07
2025-08-01T02:44:18.3469656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.14,339.07
2025-08-01T02:44:18.5072383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.14,339.08
2025-08-01T02:44:18.5470418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.16,339.08
2025-08-01T02:44:18.7073881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.16,339.11
2025-08-01T02:44:18.7471999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.18,339.11
2025-08-01T02:44:18.9064634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.18,339.13
2025-08-01T02:44:18.9471969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.21,339.13
2025-08-01T02:44:19.1065282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.21,339.16
2025-08-01T02:44:19.1475047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.24,339.16
2025-08-01T02:44:19.3065447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.24,339.2
2025-08-01T02:44:19.3464979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.27,339.2
2025-08-01T02:44:19.5068526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.27,339.24
2025-08-01T02:44:19.5467630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.31,339.24
2025-08-01T02:44:19.7070066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.31,339.28
2025-08-01T02:44:19.7467671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.35,339.28
2025-08-01T02:44:19.9071342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.35,339.33
2025-08-01T02:44:19.9469360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.39,339.33
2025-08-01T02:44:20.1071242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.39,339.37
2025-08-01T02:44:20.1469801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.44,339.37
2025-08-01T02:44:20.3072971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.44,339.41
2025-08-01T02:44:20.3471658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.48,339.41
2025-08-01T02:44:20.5064905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.48,339.45
2025-08-01T02:44:20.5472749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.52,339.45
2025-08-01T02:44:20.7065310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.52,339.49
2025-08-01T02:44:20.7474216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.55,339.49
2025-08-01T02:44:20.9067015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.55,339.52
2025-08-01T02:44:20.9464996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.58,339.52
2025-08-01T02:44:21.1067488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.58,339.54
2025-08-01T02:44:21.1466274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.59,339.54
2025-08-01T02:44:21.3068406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.59,339.55
2025-08-01T02:44:21.3467015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.61,339.55
2025-08-01T02:44:21.5070043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.61,339.56
2025-08-01T02:44:21.5467849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.61,339.56
2025-08-01T02:44:21.7071769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.61,339.56
2025-08-01T02:44:21.7470031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.61,339.56
2025-08-01T02:44:21.9072319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.61,339.56
2025-08-01T02:44:21.9470525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.61,339.56
2025-08-01T02:44:22.1072366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.61,339.55
2025-08-01T02:44:22.1457461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.6,339.55
2025-08-01T02:44:22.3063008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.6,339.54
2025-08-01T02:44:22.3472724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.59,339.54
2025-08-01T02:44:22.5066329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.59,339.53
2025-08-01T02:44:22.5465186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.58,339.53
2025-08-01T02:44:22.7067391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.58,339.51
2025-08-01T02:44:22.7465837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.56,339.51
2025-08-01T02:44:22.9068758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.56,339.49
2025-08-01T02:44:22.9466677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.54,339.49
2025-08-01T02:44:23.1069154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.54,339.47
2025-08-01T02:44:23.1468795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.52,339.47
2025-08-01T02:44:23.3070621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.52,339.45
2025-08-01T02:44:23.3468393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.5,339.45
2025-08-01T02:44:23.5071759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.5,339.43
2025-08-01T02:44:23.5470096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.48,339.43
2025-08-01T02:44:23.7072331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.48,339.41
2025-08-01T02:44:23.7471056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.47,339.41
2025-08-01T02:44:23.9072750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.47,339.39
2025-08-01T02:44:23.9471314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.45,339.39
2025-08-01T02:44:24.1063162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.45,339.37
2025-08-01T02:44:24.1472096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.43,339.37
2025-08-01T02:44:24.3064724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.43,339.36
2025-08-01T02:44:24.3472907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.42,339.36
2025-08-01T02:44:24.5066080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.42,339.34
2025-08-01T02:44:24.5464784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.41,339.34
2025-08-01T02:44:24.7067685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.41,339.33
2025-08-01T02:44:24.7466481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.39,339.33
2025-08-01T02:44:24.9070948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.39,339.32
2025-08-01T02:44:24.9469768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.38,339.32
2025-08-01T02:44:25.1071745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.38,339.3
2025-08-01T02:44:25.1470366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.37,339.3
2025-08-01T02:44:25.3071290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.37,339.29
2025-08-01T02:44:25.3471542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.36,339.29
2025-08-01T02:44:25.5065068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.36,339.29
2025-08-01T02:44:25.5472568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.35,339.29
2025-08-01T02:44:25.7065827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.35,339.28
2025-08-01T02:44:25.7473358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.35,339.28
2025-08-01T02:44:25.9066909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.35,339.27
2025-08-01T02:44:25.9464816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.35,339.27
2025-08-01T02:44:26.1067947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.35,339.27
2025-08-01T02:44:26.1465000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.35,339.27
2025-08-01T02:44:26.3067681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.35,339.28
2025-08-01T02:44:26.3466147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.35,339.28
2025-08-01T02:44:26.5069213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.35,339.28
2025-08-01T02:44:26.5467591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.36,339.28
2025-08-01T02:44:26.7069645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.36,339.29
2025-08-01T02:44:26.7468535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.37,339.29
2025-08-01T02:44:26.9070296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.37,339.3
2025-08-01T02:44:26.9468850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.38,339.3
2025-08-01T02:44:27.1070657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.38,339.32
2025-08-01T02:44:27.1468957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.39,339.32
2025-08-01T02:44:27.3071337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.39,339.33
2025-08-01T02:44:27.3470229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.4,339.33
2025-08-01T02:44:27.5072799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.4,339.34
2025-08-01T02:44:27.5471894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.41,339.34
2025-08-01T02:44:27.7065314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.41,339.36
2025-08-01T02:44:27.7473267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.42,339.36
2025-08-01T02:44:27.9066374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.42,339.37
2025-08-01T02:44:27.9464409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.44,339.37
2025-08-01T02:44:28.1067149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.44,339.39
2025-08-01T02:44:28.1466215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.45,339.39
2025-08-01T02:44:28.3068784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.45,339.41
2025-08-01T02:44:28.3466761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.47,339.41
2025-08-01T02:44:28.5069316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.47,339.43
2025-08-01T02:44:28.5468278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.49,339.43
2025-08-01T02:44:28.7071653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.49,339.45
2025-08-01T02:44:28.7470527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.52,339.45
2025-08-01T02:44:28.9072501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.52,339.48
2025-08-01T02:44:28.9470473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.54,339.48
2025-08-01T02:44:29.1072681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.54,339.5
2025-08-01T02:44:29.1472078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.56,339.5
2025-08-01T02:44:29.3070466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.56,339.53
2025-08-01T02:44:29.3469838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.59,339.53
2025-08-01T02:44:29.5072755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.59,339.56
2025-08-01T02:44:29.5470588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.62,339.56
2025-08-01T02:44:29.7073182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.62,339.59
2025-08-01T02:44:29.7472653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.64,339.59
2025-08-01T02:44:29.9070748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.64,339.61
2025-08-01T02:44:29.9468775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.67,339.61
2025-08-01T02:44:30.1071826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.67,339.64
2025-08-01T02:44:30.1473639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.7,339.64
2025-08-01T02:44:30.3065298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.7,339.66
2025-08-01T02:44:30.3463748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.72,339.66
2025-08-01T02:44:30.5067919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.72,339.68
2025-08-01T02:44:30.5466013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.74,339.68
2025-08-01T02:44:30.7071557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.74,339.7
2025-08-01T02:44:30.7469940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.76,339.7
2025-08-01T02:44:30.9072589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.76,339.71
2025-08-01T02:44:30.9469800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.77,339.71
2025-08-01T02:44:31.1073417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.77,339.72
2025-08-01T02:44:31.1471615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.78,339.72
2025-08-01T02:44:31.3063578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.78,339.73
2025-08-01T02:44:31.3472941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.78,339.73
2025-08-01T02:44:31.5065001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.78,339.73
2025-08-01T02:44:31.5464251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.78,339.73
2025-08-01T02:44:31.7067917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.78,339.72
2025-08-01T02:44:31.7465525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.78,339.72
2025-08-01T02:44:31.9069730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.78,339.72
2025-08-01T02:44:31.9466988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.77,339.72
2025-08-01T02:44:32.1071592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.77,339.7
2025-08-01T02:44:32.1470119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.76,339.7
2025-08-01T02:44:32.3092244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.76,339.69
2025-08-01T02:44:32.3470617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.75,339.69
2025-08-01T02:44:32.5073729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.75,339.67
2025-08-01T02:44:32.5472244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.73,339.67
2025-08-01T02:44:32.7074507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.73,339.65
2025-08-01T02:44:32.7472468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.71,339.65
2025-08-01T02:44:32.9071291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.71,339.63
2025-08-01T02:44:32.9470037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.69,339.63
2025-08-01T02:44:33.1071801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.69,339.61
2025-08-01T02:44:33.1471407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.67,339.61
2025-08-01T02:44:33.3073716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.67,339.58
2025-08-01T02:44:33.3471575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.65,339.58
2025-08-01T02:44:33.5064519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.65,339.56
2025-08-01T02:44:33.5473153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.63,339.56
2025-08-01T02:44:33.7066413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.63,339.54
2025-08-01T02:44:33.7474074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.61,339.54
2025-08-01T02:44:33.9066836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.61,339.52
2025-08-01T02:44:33.9464790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.59,339.52
2025-08-01T02:44:34.1069111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.59,339.51
2025-08-01T02:44:34.1468239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.58,339.51
2025-08-01T02:44:34.3071174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.58,339.5
2025-08-01T02:44:34.3469293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.56,339.5
2025-08-01T02:44:34.5072648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.56,339.48
2025-08-01T02:44:34.5471535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.55,339.48
2025-08-01T02:44:34.7074111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.55,339.48
2025-08-01T02:44:34.7472344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.54,339.48
2025-08-01T02:44:34.9065211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.54,339.47
2025-08-01T02:44:34.9472848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.54,339.47
2025-08-01T02:44:35.1065906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.54,339.47
2025-08-01T02:44:35.1464519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.54,339.47
2025-08-01T02:44:35.3068099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.54,339.47
2025-08-01T02:44:35.3464173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.54,339.47
2025-08-01T02:44:35.5068506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.54,339.48
2025-08-01T02:44:35.5465264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.55,339.48
2025-08-01T02:44:35.7068224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.55,339.49
2025-08-01T02:44:35.7466902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.56,339.49
2025-08-01T02:44:35.9068559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.56,339.5
2025-08-01T02:44:35.9466429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.57,339.5
2025-08-01T02:44:36.1069618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.57,339.52
2025-08-01T02:44:36.1467624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.59,339.52
2025-08-01T02:44:36.3068585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.59,339.54
2025-08-01T02:44:36.3468722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.61,339.54
2025-08-01T02:44:36.5071715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.61,339.57
2025-08-01T02:44:36.5469890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.64,339.57
2025-08-01T02:44:36.7066245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.64,339.6
2025-08-01T02:44:36.7464699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.66,339.6
2025-08-01T02:44:36.9067725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.66,339.63
2025-08-01T02:44:36.9489092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.69,339.63
2025-08-01T02:44:37.1067972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.69,339.66
2025-08-01T02:44:37.1465419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.72,339.66
2025-08-01T02:44:37.3067869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.72,339.69
2025-08-01T02:44:37.3467614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.75,339.69
2025-08-01T02:44:37.5071118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.75,339.72
2025-08-01T02:44:37.5469717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.78,339.72
2025-08-01T02:44:37.7072470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.78,339.75
2025-08-01T02:44:37.7470024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.81,339.75
2025-08-01T02:44:37.9074469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.81,339.78
2025-08-01T02:44:37.9470912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.83,339.78
2025-08-01T02:44:38.1065324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.83,339.8
2025-08-01T02:44:38.1473055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.85,339.8
2025-08-01T02:44:38.3066201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.85,339.82
2025-08-01T02:44:38.3473541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.87,339.82
2025-08-01T02:44:38.5067427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.87,339.83
2025-08-01T02:44:38.5465236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.88,339.83
2025-08-01T02:44:38.7068635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.88,339.84
2025-08-01T02:44:38.7466773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.9,339.84
2025-08-01T02:44:38.9065958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.9,339.85
2025-08-01T02:44:38.9464987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.91,339.85
2025-08-01T02:44:39.1066014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.91,339.86
2025-08-01T02:44:39.1465825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.91,339.86
2025-08-01T02:44:39.3067793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.91,339.86
2025-08-01T02:44:39.3466701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.92,339.86
2025-08-01T02:44:39.5072611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.92,339.87
2025-08-01T02:44:39.5470640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.92,339.87
2025-08-01T02:44:39.7067121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.92,339.87
2025-08-01T02:44:39.7465157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.92,339.87
2025-08-01T02:44:39.9067039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.92,339.86
2025-08-01T02:44:39.9464245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.92,339.86
2025-08-01T02:44:40.1068658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.92,339.86
2025-08-01T02:44:40.1465442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.92,339.86
2025-08-01T02:44:40.3069240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.92,339.86
2025-08-01T02:44:40.3467459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.92,339.86
2025-08-01T02:44:40.5069444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.92,339.86
2025-08-01T02:44:40.5468790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.92,339.86
2025-08-01T02:44:40.7072768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.92,339.86
2025-08-01T02:44:40.7469999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.92,339.86
2025-08-01T02:44:40.9064602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.92,339.85
2025-08-01T02:44:40.9466966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.92,339.85
2025-08-01T02:44:41.1068524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.92,339.85
2025-08-01T02:44:41.1467366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.92,339.85
2025-08-01T02:44:41.3070511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.92,339.85
2025-08-01T02:44:41.3469153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.92,339.85
2025-08-01T02:44:41.5071043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.92,339.85
2025-08-01T02:44:41.5469620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.91,339.85
2025-08-01T02:44:41.7066022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.91,339.84
2025-08-01T02:44:41.7473670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.9,339.84
2025-08-01T02:44:41.9073189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.9,339.83
2025-08-01T02:44:41.9468829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.89,339.83
2025-08-01T02:44:42.1071274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.89,339.82
2025-08-01T02:44:42.1468039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.89,339.82
2025-08-01T02:44:42.3063428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.89,339.81
2025-08-01T02:44:42.3472279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.88,339.81
2025-08-01T02:44:42.5066296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.88,339.8
2025-08-01T02:44:42.5464547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.87,339.8
2025-08-01T02:44:42.7073826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.87,339.8
2025-08-01T02:44:42.7464163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.87,339.8
2025-08-01T02:44:42.9067904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.87,339.8
2025-08-01T02:44:42.9465373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.87,339.8
2025-08-01T02:44:43.1068427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.87,339.81
2025-08-01T02:44:43.1467113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.88,339.81
2025-08-01T02:44:43.3073985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.88,339.82
2025-08-01T02:44:43.3468032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.89,339.82
2025-08-01T02:44:43.5067559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.89,339.84
2025-08-01T02:44:43.5466373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.91,339.84
2025-08-01T02:44:43.7071474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.91,339.86
2025-08-01T02:44:43.7469897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.93,339.86
2025-08-01T02:44:43.9066041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.93,339.88
2025-08-01T02:44:43.9474387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.96,339.88
2025-08-01T02:44:44.1067187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.96,339.91
2025-08-01T02:44:44.1465867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.98,339.91
2025-08-01T02:44:44.3066545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.98,339.93
2025-08-01T02:44:44.3466304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340,339.93
2025-08-01T02:44:44.5069413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340,339.94
2025-08-01T02:44:44.5467566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.01,339.94
2025-08-01T02:44:44.7072995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.01,339.95
2025-08-01T02:44:44.7471650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.02,339.95
2025-08-01T02:44:44.9074028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.02,339.96
2025-08-01T02:44:44.9473012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.02,339.96
2025-08-01T02:44:45.1065087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.02,339.96
2025-08-01T02:44:45.1472744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.01,339.96
2025-08-01T02:44:45.3123860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.01,339.95
2025-08-01T02:44:45.3463510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.01,339.95
2025-08-01T02:44:45.5066541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.01,339.94
2025-08-01T02:44:45.5465893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.99,339.94
2025-08-01T02:44:45.7070340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.99,339.93
2025-08-01T02:44:45.7468899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.98,339.93
2025-08-01T02:44:45.9071376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.98,339.91
2025-08-01T02:44:45.9469196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.96,339.91
2025-08-01T02:44:46.1071647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.96,339.9
2025-08-01T02:44:46.1469652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.95,339.9
2025-08-01T02:44:46.3072028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.95,339.88
2025-08-01T02:44:46.3470543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.94,339.88
2025-08-01T02:44:46.5064088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.94,339.87
2025-08-01T02:44:46.5472824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.92,339.87
2025-08-01T02:44:46.7066243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.92,339.86
2025-08-01T02:44:46.7473685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.91,339.86
2025-08-01T02:44:46.9067590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.91,339.85
2025-08-01T02:44:46.9464631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.91,339.85
2025-08-01T02:44:47.1067683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.91,339.85
2025-08-01T02:44:47.1466687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.9,339.85
2025-08-01T02:44:47.3068660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.9,339.85
2025-08-01T02:44:47.3466769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.9,339.85
2025-08-01T02:44:47.5069775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.9,339.85
2025-08-01T02:44:47.5468796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.9,339.85
2025-08-01T02:44:47.7072008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.9,339.85
2025-08-01T02:44:47.7470284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.91,339.85
2025-08-01T02:44:47.9073058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.91,339.86
2025-08-01T02:44:47.9470445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.92,339.86
2025-08-01T02:44:48.1063810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.92,339.87
2025-08-01T02:44:48.1472881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.93,339.87
2025-08-01T02:44:48.3064681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.93,339.88
2025-08-01T02:44:48.3474041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.95,339.88
2025-08-01T02:44:48.5067033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.95,339.9
2025-08-01T02:44:48.5465040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.97,339.9
2025-08-01T02:44:48.7067742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.97,339.92
2025-08-01T02:44:48.7466413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.99,339.92
2025-08-01T02:44:48.9069622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.99,339.95
2025-08-01T02:44:48.9467831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.02,339.95
2025-08-01T02:44:49.1069602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.02,339.98
2025-08-01T02:44:49.1468545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.05,339.98
2025-08-01T02:44:49.3057506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.05,340.01
2025-08-01T02:44:49.3469053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.08,340.01
2025-08-01T02:44:49.5071193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.08,340.05
2025-08-01T02:44:49.5471369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.12,340.05
2025-08-01T02:44:49.7074433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.12,340.09
2025-08-01T02:44:49.7472367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.16,340.09
2025-08-01T02:44:49.9066067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.16,340.13
2025-08-01T02:44:49.9472608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.2,340.13
2025-08-01T02:44:50.1066037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.2,340.17
2025-08-01T02:44:50.1463500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.24,340.17
2025-08-01T02:44:50.3065569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.24,340.21
2025-08-01T02:44:50.3465420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.29,340.21
2025-08-01T02:44:50.5068074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.29,340.25
2025-08-01T02:44:50.5466321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.32,340.25
2025-08-01T02:44:50.7069942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.32,340.28
2025-08-01T02:44:50.7468748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.35,340.28
2025-08-01T02:44:50.9064728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.35,340.31
2025-08-01T02:44:50.9472658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.38,340.31
2025-08-01T02:44:51.1066239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.38,340.33
2025-08-01T02:44:51.1464155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.39,340.33
2025-08-01T02:44:51.3067075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.39,340.33
2025-08-01T02:44:51.3465294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.4,340.33
2025-08-01T02:44:51.5066820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.4,340.33
2025-08-01T02:44:51.5466479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.39,340.33
2025-08-01T02:44:51.7069444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.39,340.31
2025-08-01T02:44:51.7467770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.37,340.31
2025-08-01T02:44:51.9070292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.37,340.29
2025-08-01T02:44:51.9468320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.35,340.29
2025-08-01T02:44:52.1066176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.35,340.26
2025-08-01T02:44:52.1465162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.32,340.26
2025-08-01T02:44:52.3067394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.32,340.23
2025-08-01T02:44:52.3465635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.28,340.23
2025-08-01T02:44:52.5069608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.28,340.19
2025-08-01T02:44:52.5490787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.25,340.19
2025-08-01T02:44:52.7070586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.25,340.15
2025-08-01T02:44:52.7468537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.21,340.15
2025-08-01T02:44:52.9071540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.21,340.12
2025-08-01T02:44:52.9470210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.17,340.12
2025-08-01T02:44:53.1070899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.17,340.08
2025-08-01T02:44:53.1470763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.14,340.08
2025-08-01T02:44:53.3072805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.14,340.05
2025-08-01T02:44:53.3471733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.11,340.05
2025-08-01T02:44:53.5064955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.11,340.02
2025-08-01T02:44:53.5473645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.08,340.02
2025-08-01T02:44:53.7065656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.08,339.99
2025-08-01T02:44:53.7464435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.05,339.99
2025-08-01T02:44:53.9067289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.05,339.97
2025-08-01T02:44:53.9464989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.02,339.97
2025-08-01T02:44:54.1069091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.02,339.95
2025-08-01T02:44:54.1465993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340,339.95
2025-08-01T02:44:54.3069271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340,339.92
2025-08-01T02:44:54.3467664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.98,339.92
2025-08-01T02:44:54.5071368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.98,339.91
2025-08-01T02:44:54.5470292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.97,339.91
2025-08-01T02:44:54.7072985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.97,339.9
2025-08-01T02:44:54.7471186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.95,339.9
2025-08-01T02:44:54.9073005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.95,339.89
2025-08-01T02:44:54.9471693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.95,339.89
2025-08-01T02:44:55.1063049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.95,339.88
2025-08-01T02:44:55.1473480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.94,339.88
2025-08-01T02:44:55.3071103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.94,339.88
2025-08-01T02:44:55.3469539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.94,339.88
2025-08-01T02:44:55.5072626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.94,339.88
2025-08-01T02:44:55.5471528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.95,339.88
2025-08-01T02:44:55.7074073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.95,339.89
2025-08-01T02:44:55.7470680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.96,339.89
2025-08-01T02:44:55.9064672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.96,339.91
2025-08-01T02:44:55.9472805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.98,339.91
2025-08-01T02:44:56.1065697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.98,339.93
2025-08-01T02:44:56.1473731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340,339.93
2025-08-01T02:44:56.3065401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340,339.95
2025-08-01T02:44:56.3464563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.02,339.95
2025-08-01T02:44:56.5068115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.02,339.98
2025-08-01T02:44:56.5472095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.05,339.98
2025-08-01T02:44:56.7065509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.05,340.02
2025-08-01T02:44:56.7473833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.09,340.02
2025-08-01T02:44:56.9066411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.09,340.06
2025-08-01T02:44:56.9465315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.13,340.06
2025-08-01T02:44:57.1067660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.13,340.1
2025-08-01T02:44:57.1465935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.18,340.1
2025-08-01T02:44:57.3066960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.18,340.15
2025-08-01T02:44:57.3468121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.23,340.15
2025-08-01T02:44:57.5070195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.23,340.2
2025-08-01T02:44:57.5468445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.27,340.2
2025-08-01T02:44:57.7071847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.27,340.25
2025-08-01T02:44:57.7469468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.32,340.25
2025-08-01T02:44:57.9072226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.32,340.29
2025-08-01T02:44:57.9471179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.36,340.29
2025-08-01T02:44:58.1074169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.36,340.33
2025-08-01T02:44:58.1471005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.4,340.33
2025-08-01T02:44:58.3064595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.4,340.36
2025-08-01T02:44:58.3472700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.42,340.36
2025-08-01T02:44:58.5066436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.42,340.38
2025-08-01T02:44:58.5464545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.44,340.38
2025-08-01T02:44:58.7071472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.44,340.39
2025-08-01T02:44:58.7469526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.45,340.39
2025-08-01T02:44:58.9068635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.45,340.38
2025-08-01T02:44:58.9465263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.44,340.38
2025-08-01T02:44:59.1070219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.44,340.37
2025-08-01T02:44:59.1468034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.42,340.37
2025-08-01T02:44:59.3098111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.42,340.35
2025-08-01T02:44:59.3468921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.4,340.35
2025-08-01T02:44:59.5072324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.4,340.32
2025-08-01T02:44:59.5469781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.37,340.32
2025-08-01T02:44:59.7073315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.37,340.28
2025-08-01T02:44:59.7472599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.33,340.28
2025-08-01T02:44:59.9065129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.33,340.24
2025-08-01T02:44:59.9472388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.29,340.24
2025-08-01T02:45:00.1065055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.29,340.2
2025-08-01T02:45:00.1544837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.25,340.2
2025-08-01T02:45:00.3065553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.25,340.15
2025-08-01T02:45:00.3464732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.2,340.15
2025-08-01T02:45:00.5068518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.2,340.11
2025-08-01T02:45:00.5467692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.16,340.11
2025-08-01T02:45:00.7068554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.16,340.07
2025-08-01T02:45:00.7468442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.12,340.07
2025-08-01T02:45:00.9070426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.12,340.04
2025-08-01T02:45:00.9469221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.09,340.04
2025-08-01T02:45:01.1070707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.09,340.01
2025-08-01T02:45:01.1470020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.07,340.01
2025-08-01T02:45:01.3072009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.07,339.99
2025-08-01T02:45:01.3470233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.05,339.99
2025-08-01T02:45:01.5070660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.05,339.98
2025-08-01T02:45:01.5469770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.03,339.98
2025-08-01T02:45:01.7071670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.03,339.97
2025-08-01T02:45:01.7469178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.03,339.97
2025-08-01T02:45:01.9069343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.03,339.97
2025-08-01T02:45:01.9467145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.03,339.97
2025-08-01T02:45:02.1069748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.03,339.97
2025-08-01T02:45:02.1468455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.03,339.97
2025-08-01T02:45:02.3070930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.03,339.98
2025-08-01T02:45:02.3469877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.04,339.98
2025-08-01T02:45:02.5072929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.04,340
2025-08-01T02:45:02.5470972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.06,340
2025-08-01T02:45:02.7069466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.06,340.02
2025-08-01T02:45:02.7468619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.08,340.02
2025-08-01T02:45:02.9070065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.08,340.04
2025-08-01T02:45:02.9470108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.11,340.04
2025-08-01T02:45:03.1072037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.11,340.07
2025-08-01T02:45:03.1469764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.14,340.07
2025-08-01T02:45:03.3071927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.14,340.1
2025-08-01T02:45:03.3471696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.17,340.1
2025-08-01T02:45:03.5065035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.17,340.13
2025-08-01T02:45:03.5473031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.2,340.13
2025-08-01T02:45:03.7065804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.2,340.16
2025-08-01T02:45:03.7474220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.23,340.16
2025-08-01T02:45:03.9067742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.23,340.19
2025-08-01T02:45:03.9465523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.26,340.19
2025-08-01T02:45:04.1067662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.26,340.22
2025-08-01T02:45:04.1467410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.29,340.22
2025-08-01T02:45:04.3064867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.29,340.24
2025-08-01T02:45:04.3471478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.3,340.24
2025-08-01T02:45:04.5064586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.3,340.25
2025-08-01T02:45:04.5473055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.32,340.25
2025-08-01T02:45:04.7132379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.32,340.26
2025-08-01T02:45:04.7464760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.33,340.26
2025-08-01T02:45:04.9067560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.33,340.27
2025-08-01T02:45:04.9465288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.34,340.27
2025-08-01T02:45:05.1066426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.34,340.28
2025-08-01T02:45:05.1466510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.35,340.28
2025-08-01T02:45:05.3069216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.35,340.28
2025-08-01T02:45:05.3467179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.35,340.28
2025-08-01T02:45:05.5067881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.35,340.28
2025-08-01T02:45:05.5466419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.34,340.28
2025-08-01T02:45:05.7069046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.34,340.27
2025-08-01T02:45:05.7466384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.33,340.27
2025-08-01T02:45:05.9070698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.33,340.26
2025-08-01T02:45:05.9468002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.32,340.26
2025-08-01T02:45:06.1070253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.32,340.25
2025-08-01T02:45:06.1469907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.31,340.25
2025-08-01T02:45:06.3072631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.31,340.23
2025-08-01T02:45:06.3471068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.29,340.23
2025-08-01T02:45:06.5073743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.29,340.21
2025-08-01T02:45:06.5472468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.27,340.21
2025-08-01T02:45:06.7071905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.27,340.19
2025-08-01T02:45:06.7469983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.24,340.19
2025-08-01T02:45:06.9072207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.24,340.16
2025-08-01T02:45:06.9473236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.22,340.16
2025-08-01T02:45:07.1064935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.22,340.13
2025-08-01T02:45:07.1466078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.19,340.13
2025-08-01T02:45:07.3068484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.19,340.1
2025-08-01T02:45:07.3468206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.16,340.1
2025-08-01T02:45:07.5071607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.16,340.08
2025-08-01T02:45:07.5473535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.13,340.08
2025-08-01T02:45:07.7070180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.13,340.05
2025-08-01T02:45:07.7468052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.11,340.05
2025-08-01T02:45:07.9066539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.11,340.03
2025-08-01T02:45:07.9466038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.08,340.03
2025-08-01T02:45:08.1068631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.08,340.01
2025-08-01T02:45:08.1466444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.07,340.01
2025-08-01T02:45:08.3064482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.07,339.99
2025-08-01T02:45:08.3474290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.05,339.99
2025-08-01T02:45:08.5073532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.05,339.98
2025-08-01T02:45:08.5471473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.04,339.98
2025-08-01T02:45:08.7064217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.04,339.97
2025-08-01T02:45:08.7469207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.04,339.97
2025-08-01T02:45:08.9071362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.04,339.97
2025-08-01T02:45:08.9466414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.04,339.97
2025-08-01T02:45:09.1071372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.04,339.97
2025-08-01T02:45:09.1470396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.04,339.97
2025-08-01T02:45:09.3072773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.04,339.98
2025-08-01T02:45:09.3471903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.05,339.98
2025-08-01T02:45:09.5065326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.05,339.99
2025-08-01T02:45:09.5473660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.06,339.99
2025-08-01T02:45:09.7065475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.06,340.01
2025-08-01T02:45:09.7505026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.07,340.01
2025-08-01T02:45:09.9070273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.07,340.02
2025-08-01T02:45:09.9468140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.09,340.02
2025-08-01T02:45:10.1069440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.09,340.04
2025-08-01T02:45:10.1469459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.11,340.04
2025-08-01T02:45:10.3070324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.11,340.06
2025-08-01T02:45:10.3469950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.13,340.06
2025-08-01T02:45:10.5072411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.13,340.08
2025-08-01T02:45:10.5471341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.15,340.08
2025-08-01T02:45:10.7064974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.15,340.1
2025-08-01T02:45:10.7472829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.17,340.1
2025-08-01T02:45:10.9065609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.17,340.12
2025-08-01T02:45:10.9473915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.19,340.12
2025-08-01T02:45:11.1065943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.19,340.14
2025-08-01T02:45:11.1464568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.2,340.14
2025-08-01T02:45:11.3067314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.2,340.15
2025-08-01T02:45:11.3466316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.22,340.15
2025-08-01T02:45:11.5068897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.22,340.16
2025-08-01T02:45:11.5466840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.23,340.16
2025-08-01T02:45:11.7069934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.23,340.17
2025-08-01T02:45:11.7468928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.23,340.17
2025-08-01T02:45:11.9071588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.23,340.18
2025-08-01T02:45:11.9469824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.24,340.18
2025-08-01T02:45:12.1073608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.24,340.19
2025-08-01T02:45:12.1469119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.25,340.19
2025-08-01T02:45:12.3072585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.25,340.2
2025-08-01T02:45:12.3471443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.26,340.2
2025-08-01T02:45:12.5064435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.26,340.22
2025-08-01T02:45:12.5473266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.28,340.22
2025-08-01T02:45:12.7066511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.28,340.23
2025-08-01T02:45:12.7464492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.29,340.23
2025-08-01T02:45:12.9067670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.29,340.25
2025-08-01T02:45:12.9465691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.31,340.25
2025-08-01T02:45:13.1067898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.31,340.26
2025-08-01T02:45:13.1466959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.32,340.26
2025-08-01T02:45:13.3069428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.32,340.27
2025-08-01T02:45:13.3468425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.33,340.27
2025-08-01T02:45:13.5128805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.33,340.28
2025-08-01T02:45:13.5469220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.34,340.28
2025-08-01T02:45:13.7069083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.34,340.28
2025-08-01T02:45:13.7466816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.34,340.28
2025-08-01T02:45:13.9068858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.34,340.28
2025-08-01T02:45:13.9468365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.33,340.28
2025-08-01T02:45:14.1065314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.33,340.27
2025-08-01T02:45:14.1473953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.33,340.27
2025-08-01T02:45:14.3066361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.33,340.26
2025-08-01T02:45:14.3464329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.31,340.26
2025-08-01T02:45:14.5068354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.31,340.24
2025-08-01T02:45:14.5466636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.29,340.24
2025-08-01T02:45:14.7069712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.29,340.21
2025-08-01T02:45:14.7468309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.26,340.21
2025-08-01T02:45:14.9071260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.26,340.18
2025-08-01T02:45:14.9468995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.24,340.18
2025-08-01T02:45:15.1070959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.24,340.15
2025-08-01T02:45:15.1469289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.2,340.15
2025-08-01T02:45:15.3071253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.2,340.12
2025-08-01T02:45:15.3470652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.17,340.12
2025-08-01T02:45:15.5073902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.17,340.09
2025-08-01T02:45:15.5472265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.14,340.09
2025-08-01T02:45:15.7064717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.14,340.06
2025-08-01T02:45:15.7473361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.11,340.06
2025-08-01T02:45:15.9067156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.11,340.03
2025-08-01T02:45:15.9464380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.09,340.03
2025-08-01T02:45:16.1067323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.09,340
2025-08-01T02:45:16.1465092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.07,340
2025-08-01T02:45:16.3066566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.07,339.99
2025-08-01T02:45:16.3465934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.05,339.99
2025-08-01T02:45:16.5069962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.05,339.97
2025-08-01T02:45:16.5468321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.04,339.97
2025-08-01T02:45:16.7071465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.04,339.97
2025-08-01T02:45:16.7470107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.04,339.97
2025-08-01T02:45:16.9072561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.04,339.97
2025-08-01T02:45:16.9471185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.04,339.97
2025-08-01T02:45:17.1073495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.04,339.97
2025-08-01T02:45:17.1471381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.04,339.97
2025-08-01T02:45:17.3063752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.04,339.98
2025-08-01T02:45:17.3473263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.05,339.98
2025-08-01T02:45:17.5066238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.05,340
2025-08-01T02:45:17.5464204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.07,340
2025-08-01T02:45:17.7069925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.07,340.01
2025-08-01T02:45:17.7467703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.09,340.01
2025-08-01T02:45:17.9063801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.09,340.04
2025-08-01T02:45:17.9472219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.11,340.04
2025-08-01T02:45:18.1065688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.11,340.06
2025-08-01T02:45:18.1473850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.13,340.06
2025-08-01T02:45:18.3066254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.13,340.09
2025-08-01T02:45:18.3465358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.16,340.09
2025-08-01T02:45:18.5068887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.16,340.11
2025-08-01T02:45:18.5466640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.19,340.11
2025-08-01T02:45:18.7069659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.19,340.14
2025-08-01T02:45:18.7467459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.21,340.14
2025-08-01T02:45:18.9070061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.21,340.16
2025-08-01T02:45:18.9468332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.23,340.16
2025-08-01T02:45:19.1071715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.23,340.18
2025-08-01T02:45:19.1468925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.25,340.18
2025-08-01T02:45:19.3071710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.25,340.19
2025-08-01T02:45:19.3472332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.26,340.19
2025-08-01T02:45:19.5068260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.26,340.2
2025-08-01T02:45:19.5464393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.26,340.2
2025-08-01T02:45:19.7068174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.26,340.2
2025-08-01T02:45:19.7466780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.26,340.2
2025-08-01T02:45:19.9073115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.26,340.2
2025-08-01T02:45:19.9470801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.26,340.2
2025-08-01T02:45:20.1073111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.26,340.19
2025-08-01T02:45:20.1471652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.24,340.19
2025-08-01T02:45:20.3064527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.24,340.17
2025-08-01T02:45:20.3473471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.22,340.17
2025-08-01T02:45:20.5071916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.22,340.14
2025-08-01T02:45:20.5469744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.19,340.14
2025-08-01T02:45:20.7070136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.19,340.11
2025-08-01T02:45:20.7468505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.16,340.11
2025-08-01T02:45:20.9071302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.16,340.07
2025-08-01T02:45:20.9468759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.12,340.07
2025-08-01T02:45:21.1071965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.12,340.03
2025-08-01T02:45:21.1469775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.08,340.03
2025-08-01T02:45:21.3072495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.08,339.98
2025-08-01T02:45:21.3471157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.04,339.98
2025-08-01T02:45:21.5064471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.04,339.94
2025-08-01T02:45:21.5472590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340,339.94
2025-08-01T02:45:21.7065717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340,339.91
2025-08-01T02:45:21.7473143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.96,339.91
2025-08-01T02:45:21.9065246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.96,339.87
2025-08-01T02:45:21.9473919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.93,339.87
2025-08-01T02:45:22.1065415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.93,339.85
2025-08-01T02:45:22.1464661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.91,339.85
2025-08-01T02:45:22.3067490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.91,339.84
2025-08-01T02:45:22.3465786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.9,339.84
2025-08-01T02:45:22.5068406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.9,339.83
2025-08-01T02:45:22.5467234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.89,339.83
2025-08-01T02:45:22.7072241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.89,339.83
2025-08-01T02:45:22.7471169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.89,339.83
2025-08-01T02:45:22.9073474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.89,339.83
2025-08-01T02:45:22.9487833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.9,339.83
2025-08-01T02:45:23.1063830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.9,339.85
2025-08-01T02:45:23.1473019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.91,339.85
2025-08-01T02:45:23.3064559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.91,339.86
2025-08-01T02:45:23.3464549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.93,339.86
2025-08-01T02:45:23.5067169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.93,339.88
2025-08-01T02:45:23.5465471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.95,339.88
2025-08-01T02:45:23.7067482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.95,339.91
2025-08-01T02:45:23.7465818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.97,339.91
2025-08-01T02:45:23.9071037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.97,339.93
2025-08-01T02:45:23.9469929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340,339.93
2025-08-01T02:45:24.1071234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340,339.96
2025-08-01T02:45:24.1469453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.03,339.96
2025-08-01T02:45:24.3072578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.03,339.99
2025-08-01T02:45:24.3470882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.06,339.99
2025-08-01T02:45:24.5064691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.06,340.02
2025-08-01T02:45:24.5473304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.09,340.02
2025-08-01T02:45:24.7064629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.09,340.05
2025-08-01T02:45:24.7469598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.12,340.05
2025-08-01T02:45:24.9072676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.12,340.08
2025-08-01T02:45:24.9471913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.15,340.08
2025-08-01T02:45:25.1073201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.15,340.11
2025-08-01T02:45:25.1472483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.18,340.11
2025-08-01T02:45:25.3064656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.18,340.14
2025-08-01T02:45:25.3473241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.21,340.14
2025-08-01T02:45:25.5065834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.21,340.17
2025-08-01T02:45:25.5464826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.23,340.17
2025-08-01T02:45:25.7066081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.23,340.19
2025-08-01T02:45:25.7464216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.25,340.19
2025-08-01T02:45:25.9067347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.25,340.21
2025-08-01T02:45:25.9471935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.26,340.21
2025-08-01T02:45:26.1065038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.26,340.21
2025-08-01T02:45:26.1472976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.27,340.21
2025-08-01T02:45:26.3067162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.27,340.21
2025-08-01T02:45:26.3466726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.27,340.21
2025-08-01T02:45:26.5069064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.27,340.21
2025-08-01T02:45:26.5464109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.26,340.21
2025-08-01T02:45:26.7064431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.26,340.2
2025-08-01T02:45:26.7472750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.25,340.2
2025-08-01T02:45:26.9065462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.25,340.18
2025-08-01T02:45:26.9472876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.23,340.18
2025-08-01T02:45:27.1065525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.23,340.16
2025-08-01T02:45:27.1464146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.21,340.16
2025-08-01T02:45:27.3067086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.21,340.14
2025-08-01T02:45:27.3465443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.19,340.14
2025-08-01T02:45:27.5068375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.19,340.11
2025-08-01T02:45:27.5465945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.17,340.11
2025-08-01T02:45:27.7069908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.17,340.09
2025-08-01T02:45:27.7468259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.15,340.09
2025-08-01T02:45:27.9071038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.15,340.06
2025-08-01T02:45:27.9469439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.12,340.06
2025-08-01T02:45:28.1072695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.12,340.04
2025-08-01T02:45:28.1470144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.1,340.04
2025-08-01T02:45:28.3072837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.1,340.02
2025-08-01T02:45:28.3472008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.08,340.02
2025-08-01T02:45:28.5068921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.08,339.99
2025-08-01T02:45:28.5467497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.06,339.99
2025-08-01T02:45:28.7073046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.06,339.97
2025-08-01T02:45:28.7472259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.03,339.97
2025-08-01T02:45:28.9064504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.03,339.94
2025-08-01T02:45:28.9472965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.01,339.94
2025-08-01T02:45:29.1067313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.01,339.91
2025-08-01T02:45:29.1466349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.98,339.91
2025-08-01T02:45:29.3070200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.98,339.88
2025-08-01T02:45:29.3467221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.95,339.88
2025-08-01T02:45:29.5070535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.95,339.85
2025-08-01T02:45:29.5469194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.92,339.85
2025-08-01T02:45:29.7071583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.92,339.82
2025-08-01T02:45:29.7501272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.89,339.82
2025-08-01T02:45:29.9073709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.89,339.8
2025-08-01T02:45:29.9472600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.86,339.8
2025-08-01T02:45:30.1064416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.86,339.77
2025-08-01T02:45:30.1472428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.84,339.77
2025-08-01T02:45:30.3065172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.84,339.75
2025-08-01T02:45:30.3463872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.82,339.75
2025-08-01T02:45:30.5066727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.82,339.74
2025-08-01T02:45:30.5473393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.8,339.74
2025-08-01T02:45:30.7066305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.8,339.73
2025-08-01T02:45:30.7464078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.8,339.73
2025-08-01T02:45:30.9070462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.8,339.73
2025-08-01T02:45:30.9467931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.8,339.73
2025-08-01T02:45:31.1066954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.8,339.74
2025-08-01T02:45:31.1465955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.81,339.74
2025-08-01T02:45:31.3067018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.81,339.76
2025-08-01T02:45:31.3466332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.82,339.76
2025-08-01T02:45:31.5069866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.82,339.77
2025-08-01T02:45:31.5468148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.84,339.77
2025-08-01T02:45:31.7070948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.84,339.8
2025-08-01T02:45:31.7469589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.87,339.8
2025-08-01T02:45:31.9068041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.87,339.83
2025-08-01T02:45:31.9465895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.89,339.83
2025-08-01T02:45:32.1068812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.89,339.86
2025-08-01T02:45:32.1467486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.93,339.86
2025-08-01T02:45:32.3069419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.93,339.9
2025-08-01T02:45:32.3467437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.96,339.9
2025-08-01T02:45:32.5071133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.96,339.93
2025-08-01T02:45:32.5466120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340,339.93
2025-08-01T02:45:32.7069705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340,339.97
2025-08-01T02:45:32.7467625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.04,339.97
2025-08-01T02:45:32.9069367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.04,340.01
2025-08-01T02:45:32.9467010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.08,340.01
2025-08-01T02:45:33.1071185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.08,340.05
2025-08-01T02:45:33.1469045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.11,340.05
2025-08-01T02:45:33.3071821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.11,340.09
2025-08-01T02:45:33.3470091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.15,340.09
2025-08-01T02:45:33.5072356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.15,340.13
2025-08-01T02:45:33.5470293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.19,340.13
2025-08-01T02:45:33.7069733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.19,340.16
2025-08-01T02:45:33.7468751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.22,340.16
2025-08-01T02:45:33.9070930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.22,340.19
2025-08-01T02:45:33.9469051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.25,340.19
2025-08-01T02:45:34.1068491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.25,340.21
2025-08-01T02:45:34.1467444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.27,340.21
2025-08-01T02:45:34.3068868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.27,340.22
2025-08-01T02:45:34.3467707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.28,340.22
2025-08-01T02:45:34.5070957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.28,340.23
2025-08-01T02:45:34.5468688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.29,340.23
2025-08-01T02:45:34.7072407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.29,340.23
2025-08-01T02:45:34.7470570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.29,340.23
2025-08-01T02:45:34.9073108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.29,340.23
2025-08-01T02:45:34.9471481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.28,340.23
2025-08-01T02:45:35.1063642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.28,340.21
2025-08-01T02:45:35.1472860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.27,340.21
2025-08-01T02:45:35.3065029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.27,340.19
2025-08-01T02:45:35.3473695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.25,340.19
2025-08-01T02:45:35.5066196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.25,340.16
2025-08-01T02:45:35.5465631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.22,340.16
2025-08-01T02:45:35.7067963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.22,340.13
2025-08-01T02:45:35.7467772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.19,340.13
2025-08-01T02:45:35.9070095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.19,340.09
2025-08-01T02:45:35.9468718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.15,340.09
2025-08-01T02:45:36.1070491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.15,340.05
2025-08-01T02:45:36.1467972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.11,340.05
2025-08-01T02:45:36.3071453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.11,340
2025-08-01T02:45:36.3470100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.06,340
2025-08-01T02:45:36.5073215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.06,339.96
2025-08-01T02:45:36.5471525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.02,339.96
2025-08-01T02:45:36.7065600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.02,339.92
2025-08-01T02:45:36.7472750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.98,339.92
2025-08-01T02:45:36.9064451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.98,339.88
2025-08-01T02:45:36.9474039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.94,339.88
2025-08-01T02:45:37.1065842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.94,339.84
2025-08-01T02:45:37.1473891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.9,339.84
2025-08-01T02:45:37.3066282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.9,339.81
2025-08-01T02:45:37.3464181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.87,339.81
2025-08-01T02:45:37.5067622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.87,339.78
2025-08-01T02:45:37.5466344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.85,339.78
2025-08-01T02:45:37.7065954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.85,339.76
2025-08-01T02:45:37.7473125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.83,339.76
2025-08-01T02:45:37.9066405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.83,339.75
2025-08-01T02:45:37.9467245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.82,339.75
2025-08-01T02:45:38.1070965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.82,339.75
2025-08-01T02:45:38.1468849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.81,339.75
2025-08-01T02:45:38.3071292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.81,339.75
2025-08-01T02:45:38.3469753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.82,339.75
2025-08-01T02:45:38.5071208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.82,339.76
2025-08-01T02:45:38.5469939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.82,339.76
2025-08-01T02:45:38.7070246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.82,339.77
2025-08-01T02:45:38.7468423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.83,339.77
2025-08-01T02:45:38.9071107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.83,339.78
2025-08-01T02:45:38.9470563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.85,339.78
2025-08-01T02:45:39.1072430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.85,339.8
2025-08-01T02:45:39.1469331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.87,339.8
2025-08-01T02:45:39.3064592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.87,339.82
2025-08-01T02:45:39.3464696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.89,339.82
2025-08-01T02:45:39.5067848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.89,339.85
2025-08-01T02:45:39.5464658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.91,339.85
2025-08-01T02:45:39.7068155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.91,339.87
2025-08-01T02:45:39.7465788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.94,339.87
2025-08-01T02:45:39.9069322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.94,339.9
2025-08-01T02:45:39.9468909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.97,339.9
2025-08-01T02:45:40.1070061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.97,339.93
2025-08-01T02:45:40.1468709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340,339.93
2025-08-01T02:45:40.3070248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340,339.97
2025-08-01T02:45:40.3471641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.04,339.97
2025-08-01T02:45:40.5068453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.04,340
2025-08-01T02:45:40.5467080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.07,340
2025-08-01T02:45:40.7066677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.07,340.04
2025-08-01T02:45:40.7473753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.11,340.04
2025-08-01T02:45:40.9066252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.11,340.08
2025-08-01T02:45:40.9465718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.14,340.08
2025-08-01T02:45:41.1068549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.14,340.11
2025-08-01T02:45:41.1466513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.18,340.11
2025-08-01T02:45:41.3067942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.18,340.15
2025-08-01T02:45:41.3468262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.21,340.15
2025-08-01T02:45:41.5069734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.21,340.17
2025-08-01T02:45:41.5469314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.24,340.17
2025-08-01T02:45:41.7072217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.24,340.2
2025-08-01T02:45:41.7469120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.26,340.2
2025-08-01T02:45:41.9072552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.26,340.21
2025-08-01T02:45:41.9470485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.27,340.21
2025-08-01T02:45:42.1065252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.27,340.22
2025-08-01T02:45:42.1472850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.28,340.22
2025-08-01T02:45:42.3070248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.28,340.22
2025-08-01T02:45:42.3467449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.27,340.22
2025-08-01T02:45:42.5071224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.27,340.2
2025-08-01T02:45:42.5469300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.26,340.2
2025-08-01T02:45:42.7072385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.26,340.18
2025-08-01T02:45:42.7470542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.24,340.18
2025-08-01T02:45:42.9073195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.24,340.15
2025-08-01T02:45:42.9472075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.2,340.15
2025-08-01T02:45:43.1064238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.2,340.11
2025-08-01T02:45:43.1471354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.16,340.11
2025-08-01T02:45:43.3065784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.16,340.06
2025-08-01T02:45:43.3474724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.11,340.06
2025-08-01T02:45:43.5122917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.11,340.01
2025-08-01T02:45:43.5465971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.06,340.01
2025-08-01T02:45:43.7068365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.06,339.95
2025-08-01T02:45:43.7466196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.01,339.95
2025-08-01T02:45:43.9069952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.01,339.9
2025-08-01T02:45:43.9468000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.95,339.9
2025-08-01T02:45:44.1071286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.95,339.85
2025-08-01T02:45:44.1469016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.91,339.85
2025-08-01T02:45:44.3070538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.91,339.8
2025-08-01T02:45:44.3470404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.86,339.8
2025-08-01T02:45:44.5072703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.86,339.76
2025-08-01T02:45:44.5471796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.82,339.76
2025-08-01T02:45:44.7074918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.82,339.73
2025-08-01T02:45:44.7471844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.8,339.73
2025-08-01T02:45:44.9066469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.8,339.71
2025-08-01T02:45:44.9465172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.78,339.71
2025-08-01T02:45:45.1066449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.78,339.7
2025-08-01T02:45:45.1466408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.77,339.7
2025-08-01T02:45:45.3137099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.77,339.7
2025-08-01T02:45:45.3467284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.77,339.7
2025-08-01T02:45:45.5070070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.77,339.71
2025-08-01T02:45:45.5468239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.78,339.71
2025-08-01T02:45:45.7071626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.78,339.73
2025-08-01T02:45:45.7470115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.8,339.73
2025-08-01T02:45:45.9072796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.8,339.75
2025-08-01T02:45:45.9470680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.82,339.75
2025-08-01T02:45:46.1073211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.82,339.78
2025-08-01T02:45:46.1526879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.85,339.78
2025-08-01T02:45:46.3064670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.85,339.81
2025-08-01T02:45:46.3473006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.88,339.81
2025-08-01T02:45:46.5065651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.88,339.84
2025-08-01T02:45:46.5464633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.91,339.84
2025-08-01T02:45:46.7070605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.91,339.87
2025-08-01T02:45:46.7468835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.94,339.87
2025-08-01T02:45:46.9065423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.94,339.9
2025-08-01T02:45:46.9473985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.97,339.9
2025-08-01T02:45:47.1066821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.97,339.92
2025-08-01T02:45:47.1465610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.99,339.92
2025-08-01T02:45:47.3066983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.99,339.95
2025-08-01T02:45:47.3465147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.01,339.95
2025-08-01T02:45:47.5073777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.01,339.97
2025-08-01T02:45:47.5472412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.03,339.97
2025-08-01T02:45:47.7064636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.03,339.99
2025-08-01T02:45:47.7473140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.05,339.99
2025-08-01T02:45:47.9068074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.05,340.01
2025-08-01T02:45:47.9467617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.07,340.01
2025-08-01T02:45:48.1069735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.07,340.03
2025-08-01T02:45:48.1468226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.1,340.03
2025-08-01T02:45:48.3070308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.1,340.05
2025-08-01T02:45:48.3469891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.12,340.05
2025-08-01T02:45:48.5072502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.12,340.08
2025-08-01T02:45:48.5466829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.15,340.08
2025-08-01T02:45:48.7070226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.15,340.11
2025-08-01T02:45:48.7468375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.18,340.11
2025-08-01T02:45:48.9071054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.18,340.14
2025-08-01T02:45:48.9468255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.21,340.14
2025-08-01T02:45:49.1071961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.21,340.17
2025-08-01T02:45:49.1470461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.23,340.17
2025-08-01T02:45:49.3073118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.23,340.19
2025-08-01T02:45:49.3470968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.25,340.19
2025-08-01T02:45:49.5069533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.25,340.21
2025-08-01T02:45:49.5467938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.27,340.21
2025-08-01T02:45:49.7067425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.27,340.22
2025-08-01T02:45:49.7465022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.29,340.22
2025-08-01T02:45:49.9064805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.29,340.23
2025-08-01T02:45:49.9468649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.29,340.23
2025-08-01T02:45:50.1072135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.29,340.24
2025-08-01T02:45:50.1470680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.3,340.24
2025-08-01T02:45:50.3066468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.3,340.25
2025-08-01T02:45:50.3465391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.31,340.25
2025-08-01T02:45:50.5067707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.31,340.25
2025-08-01T02:45:50.5465649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.31,340.25
2025-08-01T02:45:50.7069586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.31,340.25
2025-08-01T02:45:50.7466548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.31,340.25
2025-08-01T02:45:50.9069266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.31,340.25
2025-08-01T02:45:50.9468347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.3,340.25
2025-08-01T02:45:51.1070623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.3,340.24
2025-08-01T02:45:51.1469047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.3,340.24
2025-08-01T02:45:51.3071967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.3,340.24
2025-08-01T02:45:51.3469116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.29,340.24
2025-08-01T02:45:51.5072864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.29,340.23
2025-08-01T02:45:51.5471400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.29,340.23
2025-08-01T02:45:51.7073839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.29,340.22
2025-08-01T02:45:51.7468044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.28,340.22
2025-08-01T02:45:51.9071168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.28,340.21
2025-08-01T02:45:51.9468398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.27,340.21
2025-08-01T02:45:52.1070757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.27,340.19
2025-08-01T02:45:52.1470191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.25,340.19
2025-08-01T02:45:52.3071433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.25,340.17
2025-08-01T02:45:52.3471474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.23,340.17
2025-08-01T02:45:52.5063568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.23,340.15
2025-08-01T02:45:52.5472775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.21,340.15
2025-08-01T02:45:52.7065769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.21,340.13
2025-08-01T02:45:52.7472289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.19,340.13
2025-08-01T02:45:52.9065234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.19,340.1
2025-08-01T02:45:52.9473199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.16,340.1
2025-08-01T02:45:53.1066211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.16,340.07
2025-08-01T02:45:53.1465446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.13,340.07
2025-08-01T02:45:53.3066556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.13,340.04
2025-08-01T02:45:53.3465981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.1,340.04
2025-08-01T02:45:53.5068359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.1,340.01
2025-08-01T02:45:53.5465470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.07,340.01
2025-08-01T02:45:53.7069276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.07,339.98
2025-08-01T02:45:53.7467127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.04,339.98
2025-08-01T02:45:53.9068548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.04,339.95
2025-08-01T02:45:53.9467839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.01,339.95
2025-08-01T02:45:54.1071554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.01,339.92
2025-08-01T02:45:54.1469258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.99,339.92
2025-08-01T02:45:54.3071320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.99,339.9
2025-08-01T02:45:54.3469678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.97,339.9
2025-08-01T02:45:54.5072161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.97,339.88
2025-08-01T02:45:54.5467959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.95,339.88
2025-08-01T02:45:54.7070374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.95,339.87
2025-08-01T02:45:54.7469904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.94,339.87
2025-08-01T02:45:54.9070833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.94,339.86
2025-08-01T02:45:54.9468923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.93,339.86
2025-08-01T02:45:55.1071681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.93,339.86
2025-08-01T02:45:55.1470633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.94,339.86
2025-08-01T02:45:55.3071507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.94,339.87
2025-08-01T02:45:55.3472264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.94,339.87
2025-08-01T02:45:55.5064698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.94,339.89
2025-08-01T02:45:55.5473853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.96,339.89
2025-08-01T02:45:55.7066044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.96,339.91
2025-08-01T02:45:55.7473744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.99,339.91
2025-08-01T02:45:55.9067082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.99,339.94
2025-08-01T02:45:55.9464678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.02,339.94
2025-08-01T02:45:56.1067878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.02,339.98
2025-08-01T02:45:56.1466809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.06,339.98
2025-08-01T02:45:56.3067988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.06,340.03
2025-08-01T02:45:56.3467161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.1,340.03
2025-08-01T02:45:56.5070690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.1,340.08
2025-08-01T02:45:56.5468318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.15,340.08
2025-08-01T02:45:56.7065947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.15,340.13
2025-08-01T02:45:56.7465149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.2,340.13
2025-08-01T02:45:56.9068253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.2,340.18
2025-08-01T02:45:56.9464507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.26,340.18
2025-08-01T02:45:57.1070572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.26,340.24
2025-08-01T02:45:57.1468889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.31,340.24
2025-08-01T02:45:57.3072764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.31,340.28
2025-08-01T02:45:57.3470918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.35,340.28
2025-08-01T02:45:57.5066271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.35,340.33
2025-08-01T02:45:57.5466751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.39,340.33
2025-08-01T02:45:57.7065553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.39,340.36
2025-08-01T02:45:57.7473214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.43,340.36
2025-08-01T02:45:57.9068633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.43,340.39
2025-08-01T02:45:57.9466726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.46,340.39
2025-08-01T02:45:58.1069045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.46,340.42
2025-08-01T02:45:58.1467085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.48,340.42
2025-08-01T02:45:58.3070326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.48,340.44
2025-08-01T02:45:58.3468399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.5,340.44
2025-08-01T02:45:58.5071790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.5,340.45
2025-08-01T02:45:58.5470331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.51,340.45
2025-08-01T02:45:58.7071196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.51,340.46
2025-08-01T02:45:58.7470949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.52,340.46
2025-08-01T02:45:58.9069575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.52,340.47
2025-08-01T02:45:58.9468307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.52,340.47
2025-08-01T02:45:59.1069767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.52,340.47
2025-08-01T02:45:59.1468315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.52,340.47
2025-08-01T02:45:59.3071536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.52,340.47
2025-08-01T02:45:59.3469950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.52,340.47
2025-08-01T02:45:59.5072693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.52,340.46
2025-08-01T02:45:59.5471525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.52,340.46
2025-08-01T02:45:59.7064770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.52,340.46
2025-08-01T02:45:59.7472315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.51,340.46
2025-08-01T02:45:59.9068208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.51,340.45
2025-08-01T02:45:59.9466004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.51,340.45
2025-08-01T02:46:00.1065227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.51,340.44
2025-08-01T02:46:00.1474273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.5,340.44
2025-08-01T02:46:00.3072338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.5,340.43
2025-08-01T02:46:00.3470240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.49,340.43
2025-08-01T02:46:00.5064041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.49,340.43
2025-08-01T02:46:00.5472350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.49,340.43
2025-08-01T02:46:00.7067467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.49,340.42
2025-08-01T02:46:00.7466150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.48,340.42
2025-08-01T02:46:00.9069861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.48,340.41
2025-08-01T02:46:00.9470532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.47,340.41
2025-08-01T02:46:01.1074114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.47,340.4
2025-08-01T02:46:01.1471425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.46,340.4
2025-08-01T02:46:01.3062954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.46,340.38
2025-08-01T02:46:01.3472367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.45,340.38
2025-08-01T02:46:01.5071253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.45,340.37
2025-08-01T02:46:01.5469538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.43,340.37
2025-08-01T02:46:01.7073956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.43,340.35
2025-08-01T02:46:01.7471178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.42,340.35
2025-08-01T02:46:01.9063276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.42,340.33
2025-08-01T02:46:01.9470523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.39,340.33
2025-08-01T02:46:02.1065599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.39,340.31
2025-08-01T02:46:02.1473082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.37,340.31
2025-08-01T02:46:02.3065501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.37,340.28
2025-08-01T02:46:02.3464341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.34,340.28
2025-08-01T02:46:02.5067639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.34,340.25
2025-08-01T02:46:02.5465832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.31,340.25
2025-08-01T02:46:02.7069583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.31,340.21
2025-08-01T02:46:02.7467648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.28,340.21
2025-08-01T02:46:02.9069482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.28,340.18
2025-08-01T02:46:02.9468730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.25,340.18
2025-08-01T02:46:03.1071815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.25,340.15
2025-08-01T02:46:03.1469177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.22,340.15
2025-08-01T02:46:03.3073302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.22,340.12
2025-08-01T02:46:03.3470903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.19,340.12
2025-08-01T02:46:03.5063843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.19,340.1
2025-08-01T02:46:03.5472911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.17,340.1
2025-08-01T02:46:03.7072464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.17,340.08
2025-08-01T02:46:03.7470346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.16,340.08
2025-08-01T02:46:03.9073613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.16,340.08
2025-08-01T02:46:03.9471579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.15,340.08
2025-08-01T02:46:04.1073421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.15,340.08
2025-08-01T02:46:04.1471488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.15,340.08
2025-08-01T02:46:04.3063353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.15,340.09
2025-08-01T02:46:04.3478169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.16,340.09
2025-08-01T02:46:04.5066298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.16,340.11
2025-08-01T02:46:04.5465369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.18,340.11
2025-08-01T02:46:04.7066815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.18,340.14
2025-08-01T02:46:04.7464886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.21,340.14
2025-08-01T02:46:04.9068393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.21,340.17
2025-08-01T02:46:04.9465858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.25,340.17
2025-08-01T02:46:05.1065198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.25,340.21
2025-08-01T02:46:05.1474012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.29,340.21
2025-08-01T02:46:05.3066396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.29,340.26
2025-08-01T02:46:05.3464813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.33,340.26
2025-08-01T02:46:05.5066741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.33,340.3
2025-08-01T02:46:05.5465502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.37,340.3
2025-08-01T02:46:05.7068640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.37,340.35
2025-08-01T02:46:05.7467216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.42,340.35
2025-08-01T02:46:05.9069583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.42,340.39
2025-08-01T02:46:05.9467342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.46,340.39
2025-08-01T02:46:06.1066174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.46,340.43
2025-08-01T02:46:06.1463997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.5,340.43
2025-08-01T02:46:06.3067902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.5,340.47
2025-08-01T02:46:06.3466093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.53,340.47
2025-08-01T02:46:06.5068082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.53,340.49
2025-08-01T02:46:06.5467076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.55,340.49
2025-08-01T02:46:06.7070202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.55,340.51
2025-08-01T02:46:06.7468684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.57,340.51
2025-08-01T02:46:06.9071028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.57,340.52
2025-08-01T02:46:06.9471970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.58,340.52
2025-08-01T02:46:07.1067608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.58,340.52
2025-08-01T02:46:07.1467657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.58,340.52
2025-08-01T02:46:07.3069047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.58,340.52
2025-08-01T02:46:07.3466543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.57,340.52
2025-08-01T02:46:07.5072589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.57,340.52
2025-08-01T02:46:07.5471213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.57,340.52
2025-08-01T02:46:07.7068060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.57,340.51
2025-08-01T02:46:07.7465956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.56,340.51
2025-08-01T02:46:07.9069202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.56,340.49
2025-08-01T02:46:07.9473038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.55,340.49
2025-08-01T02:46:08.1064789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.55,340.48
2025-08-01T02:46:08.1473599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.53,340.48
2025-08-01T02:46:08.3070148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.53,340.47
2025-08-01T02:46:08.3468996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.52,340.47
2025-08-01T02:46:08.5071148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.52,340.46
2025-08-01T02:46:08.5472514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.51,340.46
2025-08-01T02:46:08.7065679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.51,340.44
2025-08-01T02:46:08.7474462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.5,340.44
2025-08-01T02:46:08.9068978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.5,340.43
2025-08-01T02:46:08.9467196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.49,340.43
2025-08-01T02:46:09.1070648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.49,340.42
2025-08-01T02:46:09.1468577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.48,340.42
2025-08-01T02:46:09.3071243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.48,340.41
2025-08-01T02:46:09.3470073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.48,340.41
2025-08-01T02:46:09.5073040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.48,340.41
2025-08-01T02:46:09.5472104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.47,340.41
2025-08-01T02:46:09.7073108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.47,340.4
2025-08-01T02:46:09.7467567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.47,340.4
2025-08-01T02:46:09.9070594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.47,340.4
2025-08-01T02:46:09.9472362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.47,340.4
2025-08-01T02:46:10.1063634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.47,340.4
2025-08-01T02:46:10.1473155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.47,340.4
2025-08-01T02:46:10.3065708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.47,340.4
2025-08-01T02:46:10.3464943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.47,340.4
2025-08-01T02:46:10.5067521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.47,340.4
2025-08-01T02:46:10.5465307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.48,340.4
2025-08-01T02:46:10.7069018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.48,340.41
2025-08-01T02:46:10.7467523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.48,340.41
2025-08-01T02:46:10.9069745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.48,340.42
2025-08-01T02:46:10.9467165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.49,340.42
2025-08-01T02:46:11.1070854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.49,340.42
2025-08-01T02:46:11.1469175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.5,340.42
2025-08-01T02:46:11.3070975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.5,340.43
2025-08-01T02:46:11.3469978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.51,340.43
2025-08-01T02:46:11.5071619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.51,340.44
2025-08-01T02:46:11.5472179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.52,340.44
2025-08-01T02:46:11.7065458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.52,340.45
2025-08-01T02:46:11.7472613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.52,340.45
2025-08-01T02:46:11.9065694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.52,340.46
2025-08-01T02:46:11.9473881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.53,340.46
2025-08-01T02:46:12.1066224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.53,340.47
2025-08-01T02:46:12.1465403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.54,340.47
2025-08-01T02:46:12.3067683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.54,340.48
2025-08-01T02:46:12.3464551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.55,340.48
2025-08-01T02:46:12.5067555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.55,340.49
2025-08-01T02:46:12.5467611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.56,340.49
2025-08-01T02:46:12.7069984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.56,340.49
2025-08-01T02:46:12.7469956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.56,340.49
2025-08-01T02:46:12.9070822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.56,340.49
2025-08-01T02:46:12.9469626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.56,340.49
2025-08-01T02:46:13.1072107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.56,340.48
2025-08-01T02:46:13.1470005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.55,340.48
2025-08-01T02:46:13.3073541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.55,340.47
2025-08-01T02:46:13.3471744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.54,340.47
2025-08-01T02:46:13.5066027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.54,340.45
2025-08-01T02:46:13.5473826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.52,340.45
2025-08-01T02:46:13.7066866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.52,340.43
2025-08-01T02:46:13.7464959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.49,340.43
2025-08-01T02:46:13.9068283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.49,340.41
2025-08-01T02:46:13.9466334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.47,340.41
2025-08-01T02:46:14.1069270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.47,340.38
2025-08-01T02:46:14.1465765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.44,340.38
2025-08-01T02:46:14.3068634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.44,340.35
2025-08-01T02:46:14.3467940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.41,340.35
2025-08-01T02:46:14.5071502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.41,340.33
2025-08-01T02:46:14.5469487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.39,340.33
2025-08-01T02:46:14.7072399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.39,340.31
2025-08-01T02:46:14.7470625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.37,340.31
2025-08-01T02:46:14.9073746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.37,340.29
2025-08-01T02:46:14.9471583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.36,340.29
2025-08-01T02:46:15.1065167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.36,340.29
2025-08-01T02:46:15.1472754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.35,340.29
2025-08-01T02:46:15.3065033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.35,340.28
2025-08-01T02:46:15.3464080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.35,340.28
2025-08-01T02:46:15.5067463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.35,340.29
2025-08-01T02:46:15.5465651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.35,340.29
2025-08-01T02:46:15.7068545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.35,340.3
2025-08-01T02:46:15.7466697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.37,340.3
2025-08-01T02:46:15.9071794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.37,340.32
2025-08-01T02:46:15.9470542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.39,340.32
2025-08-01T02:46:16.1071331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.39,340.35
2025-08-01T02:46:16.1470586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.41,340.35
2025-08-01T02:46:16.3073442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.41,340.38
2025-08-01T02:46:16.3471033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.44,340.38
2025-08-01T02:46:16.5064671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.44,340.41
2025-08-01T02:46:16.5472797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.48,340.41
2025-08-01T02:46:16.7066919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.48,340.45
2025-08-01T02:46:16.7470513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.51,340.45
2025-08-01T02:46:16.9069847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.51,340.48
2025-08-01T02:46:16.9468109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.55,340.48
2025-08-01T02:46:17.1064560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.55,340.51
2025-08-01T02:46:17.1472941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.58,340.51
2025-08-01T02:46:17.3065909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.58,340.54
2025-08-01T02:46:17.3526396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.61,340.54
2025-08-01T02:46:17.5067064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.61,340.57
2025-08-01T02:46:17.5464927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.63,340.57
2025-08-01T02:46:17.7067457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.63,340.59
2025-08-01T02:46:17.7466666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.65,340.59
2025-08-01T02:46:17.9072243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.65,340.6
2025-08-01T02:46:17.9470243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.67,340.6
2025-08-01T02:46:18.1072266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.67,340.62
2025-08-01T02:46:18.1470905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.68,340.62
2025-08-01T02:46:18.3072994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.68,340.62
2025-08-01T02:46:18.3472494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.68,340.62
2025-08-01T02:46:18.5064459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.68,340.63
2025-08-01T02:46:18.5472475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.69,340.63
2025-08-01T02:46:18.7066947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.69,340.63
2025-08-01T02:46:18.7463647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.69,340.63
2025-08-01T02:46:18.9068259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.69,340.64
2025-08-01T02:46:18.9465686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.7,340.64
2025-08-01T02:46:19.1068580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.7,340.64
2025-08-01T02:46:19.1467528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.7,340.64
2025-08-01T02:46:19.3070758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.7,340.64
2025-08-01T02:46:19.3468143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.71,340.64
2025-08-01T02:46:19.5072218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.71,340.65
2025-08-01T02:46:19.5470123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.71,340.65
2025-08-01T02:46:19.7116170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.71,340.65
2025-08-01T02:46:19.7468088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.72,340.65
2025-08-01T02:46:19.9070274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.72,340.66
2025-08-01T02:46:19.9469124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.72,340.66
2025-08-01T02:46:20.1071254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.72,340.66
2025-08-01T02:46:20.1469116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.73,340.66
2025-08-01T02:46:20.3071260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.73,340.67
2025-08-01T02:46:20.3470721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.73,340.67
2025-08-01T02:46:20.5074043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.73,340.67
2025-08-01T02:46:20.5471989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.73,340.67
2025-08-01T02:46:20.7070273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.73,340.67
2025-08-01T02:46:20.7469339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.74,340.67
2025-08-01T02:46:20.9068316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.74,340.67
2025-08-01T02:46:20.9466581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.74,340.67
2025-08-01T02:46:21.1064714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.74,340.67
2025-08-01T02:46:21.1463898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.74,340.67
2025-08-01T02:46:21.3065920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.74,340.67
2025-08-01T02:46:21.3464302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.74,340.67
2025-08-01T02:46:21.5068144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.74,340.67
2025-08-01T02:46:21.5467860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.73,340.67
2025-08-01T02:46:21.7070163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.73,340.66
2025-08-01T02:46:21.7468647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.72,340.66
2025-08-01T02:46:21.9070205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.72,340.64
2025-08-01T02:46:21.9469269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.71,340.64
2025-08-01T02:46:22.1072163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.71,340.63
2025-08-01T02:46:22.1470212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.69,340.63
2025-08-01T02:46:22.3073005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.69,340.61
2025-08-01T02:46:22.3470475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.67,340.61
2025-08-01T02:46:22.5063875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.67,340.59
2025-08-01T02:46:22.5472704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.65,340.59
2025-08-01T02:46:22.7064550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.65,340.57
2025-08-01T02:46:22.7472276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.63,340.57
2025-08-01T02:46:22.9066618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.63,340.55
2025-08-01T02:46:22.9468351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.61,340.55
2025-08-01T02:46:23.1064513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.61,340.53
2025-08-01T02:46:23.1473575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.6,340.53
2025-08-01T02:46:23.3066736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.6,340.52
2025-08-01T02:46:23.3463728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.58,340.52
2025-08-01T02:46:23.5067435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.58,340.51
2025-08-01T02:46:23.5465616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.57,340.51
2025-08-01T02:46:23.7071567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.57,340.5
2025-08-01T02:46:23.7470753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.57,340.5
2025-08-01T02:46:23.9071883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.57,340.5
2025-08-01T02:46:23.9471712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.57,340.5
2025-08-01T02:46:24.1073440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.57,340.51
2025-08-01T02:46:24.1472628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.58,340.51
2025-08-01T02:46:24.3065061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.58,340.52
2025-08-01T02:46:24.3472800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.59,340.52
2025-08-01T02:46:24.5066718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.59,340.54
2025-08-01T02:46:24.5465133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.6,340.54
2025-08-01T02:46:24.7067596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.6,340.55
2025-08-01T02:46:24.7465470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.62,340.55
2025-08-01T02:46:24.9067258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.62,340.58
2025-08-01T02:46:24.9467448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.64,340.58
2025-08-01T02:46:25.1068610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.64,340.6
2025-08-01T02:46:25.1468549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.67,340.6
2025-08-01T02:46:25.3071195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.67,340.63
2025-08-01T02:46:25.3468672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.7,340.63
2025-08-01T02:46:25.5070050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.7,340.66
2025-08-01T02:46:25.5468397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.72,340.66
2025-08-01T02:46:25.7064913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.72,340.68
2025-08-01T02:46:25.7472744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.75,340.68
2025-08-01T02:46:25.9065629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.75,340.71
2025-08-01T02:46:25.9526418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.78,340.71
2025-08-01T02:46:26.1066178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.78,340.74
2025-08-01T02:46:26.1465940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.8,340.74
2025-08-01T02:46:26.3067909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.8,340.77
2025-08-01T02:46:26.3465853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.83,340.77
2025-08-01T02:46:26.5069177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.83,340.8
2025-08-01T02:46:26.5467343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.86,340.8
2025-08-01T02:46:26.7065226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.86,340.83
2025-08-01T02:46:26.7473986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.89,340.83
2025-08-01T02:46:26.9067162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.89,340.85
2025-08-01T02:46:26.9463801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.92,340.85
2025-08-01T02:46:27.1067108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.92,340.88
2025-08-01T02:46:27.1466641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.94,340.88
2025-08-01T02:46:27.3071500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.94,340.9
2025-08-01T02:46:27.3469832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.97,340.9
2025-08-01T02:46:27.5072816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.97,340.93
2025-08-01T02:46:27.5471373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.99,340.93
2025-08-01T02:46:27.7074124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.99,340.95
2025-08-01T02:46:27.7471628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.01,340.95
2025-08-01T02:46:27.9074596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.01,340.96
2025-08-01T02:46:27.9472899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.02,340.96
2025-08-01T02:46:28.1065035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.02,340.97
2025-08-01T02:46:28.1473857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.03,340.97
2025-08-01T02:46:28.3069005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.03,340.97
2025-08-01T02:46:28.3467099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.04,340.97
2025-08-01T02:46:28.5070748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.04,340.97
2025-08-01T02:46:28.5468903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.03,340.97
2025-08-01T02:46:28.7071811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.03,340.96
2025-08-01T02:46:28.7470358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.02,340.96
2025-08-01T02:46:28.9071877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.02,340.94
2025-08-01T02:46:28.9470022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341,340.94
2025-08-01T02:46:29.1064343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341,340.91
2025-08-01T02:46:29.1474072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.97,340.91
2025-08-01T02:46:29.3070492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.97,340.87
2025-08-01T02:46:29.3468576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.93,340.87
2025-08-01T02:46:29.5065086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.93,340.83
2025-08-01T02:46:29.5473217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.89,340.83
2025-08-01T02:46:29.7069086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.89,340.78
2025-08-01T02:46:29.7474617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.84,340.78
2025-08-01T02:46:29.9066797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.84,340.73
2025-08-01T02:46:29.9471291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.8,340.73
2025-08-01T02:46:30.1067007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.8,340.69
2025-08-01T02:46:30.1464738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.75,340.69
2025-08-01T02:46:30.3068722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.75,340.64
2025-08-01T02:46:30.3466872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.71,340.64
2025-08-01T02:46:30.5070246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.71,340.61
2025-08-01T02:46:30.5467727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.67,340.61
2025-08-01T02:46:30.7070762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.67,340.58
2025-08-01T02:46:30.7469554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.65,340.58
2025-08-01T02:46:30.9071614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.65,340.56
2025-08-01T02:46:30.9471723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.63,340.56
2025-08-01T02:46:31.1071109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.63,340.55
2025-08-01T02:46:31.1469715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.62,340.55
2025-08-01T02:46:31.3071371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.62,340.55
2025-08-01T02:46:31.3471777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.62,340.55
2025-08-01T02:46:31.5064799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.62,340.55
2025-08-01T02:46:31.5473230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.63,340.55
2025-08-01T02:46:31.7065900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.63,340.56
2025-08-01T02:46:31.7470335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.64,340.56
2025-08-01T02:46:31.9072207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.64,340.58
2025-08-01T02:46:31.9471561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.66,340.58
2025-08-01T02:46:32.1073140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.66,340.6
2025-08-01T02:46:32.1472001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.68,340.6
2025-08-01T02:46:32.3064721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.68,340.63
2025-08-01T02:46:32.3473598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.7,340.63
2025-08-01T02:46:32.5065577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.7,340.65
2025-08-01T02:46:32.5465301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.73,340.65
2025-08-01T02:46:32.7073246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.73,340.68
2025-08-01T02:46:32.7472060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.76,340.68
2025-08-01T02:46:32.9070267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.76,340.72
2025-08-01T02:46:32.9468709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.79,340.72
2025-08-01T02:46:33.1071906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.79,340.75
2025-08-01T02:46:33.1469749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.82,340.75
2025-08-01T02:46:33.3072164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.82,340.79
2025-08-01T02:46:33.3470036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.86,340.79
2025-08-01T02:46:33.5073676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.86,340.82
2025-08-01T02:46:33.5472414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.89,340.82
2025-08-01T02:46:33.7065593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.89,340.86
2025-08-01T02:46:33.7473421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.93,340.86
2025-08-01T02:46:33.9068233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.93,340.89
2025-08-01T02:46:33.9467263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.96,340.89
2025-08-01T02:46:34.1066501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.96,340.93
2025-08-01T02:46:34.1464147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341,340.93
2025-08-01T02:46:34.3069256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341,340.96
2025-08-01T02:46:34.3467785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.03,340.96
2025-08-01T02:46:34.5103285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.03,340.99
2025-08-01T02:46:34.5469122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.06,340.99
2025-08-01T02:46:34.7069078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.06,341.02
2025-08-01T02:46:34.7465888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.08,341.02
2025-08-01T02:46:34.9070533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.08,341.04
2025-08-01T02:46:34.9468429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.1,341.04
2025-08-01T02:46:35.1066901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.1,341.05
2025-08-01T02:46:35.1466209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.11,341.05
2025-08-01T02:46:35.3067577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.11,341.06
2025-08-01T02:46:35.3465702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.12,341.06
2025-08-01T02:46:35.5069859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.12,341.06
2025-08-01T02:46:35.5468246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.12,341.06
2025-08-01T02:46:35.7071076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.12,341.06
2025-08-01T02:46:35.7469983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.11,341.06
2025-08-01T02:46:35.9064770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.11,341.04
2025-08-01T02:46:35.9473238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.09,341.04
2025-08-01T02:46:36.1064517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.09,341.02
2025-08-01T02:46:36.1473765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.07,341.02
2025-08-01T02:46:36.3067136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.07,340.98
2025-08-01T02:46:36.3465060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.04,340.98
2025-08-01T02:46:36.5070102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.04,340.94
2025-08-01T02:46:36.5468830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341,340.94
2025-08-01T02:46:36.7071918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341,340.9
2025-08-01T02:46:36.7470342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.95,340.9
2025-08-01T02:46:36.9072947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.95,340.86
2025-08-01T02:46:36.9470819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.91,340.86
2025-08-01T02:46:37.1073490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.91,340.82
2025-08-01T02:46:37.1471545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.87,340.82
2025-08-01T02:46:37.3064731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.87,340.78
2025-08-01T02:46:37.3473034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.83,340.78
2025-08-01T02:46:37.5066415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.83,340.74
2025-08-01T02:46:37.5474107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.8,340.74
2025-08-01T02:46:37.7067589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.8,340.72
2025-08-01T02:46:37.7468356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.78,340.72
2025-08-01T02:46:37.9070078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.78,340.7
2025-08-01T02:46:37.9468149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.77,340.7
2025-08-01T02:46:38.1065643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.77,340.69
2025-08-01T02:46:38.1471730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.76,340.69
2025-08-01T02:46:38.3072500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.76,340.69
2025-08-01T02:46:38.3470570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.76,340.69
2025-08-01T02:46:38.5073921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.76,340.7
2025-08-01T02:46:38.5471914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.77,340.7
2025-08-01T02:46:38.7074008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.77,340.71
2025-08-01T02:46:38.7471678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.79,340.71
2025-08-01T02:46:38.9064634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.79,340.74
2025-08-01T02:46:38.9472223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.81,340.74
2025-08-01T02:46:39.1065640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.81,340.76
2025-08-01T02:46:39.1474868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.84,340.76
2025-08-01T02:46:39.3067212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.84,340.8
2025-08-01T02:46:39.3465119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.88,340.8
2025-08-01T02:46:39.5048048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.88,340.84
2025-08-01T02:46:39.5465416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.91,340.84
2025-08-01T02:46:39.7069144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.91,340.88
2025-08-01T02:46:39.7466735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.95,340.88
2025-08-01T02:46:39.9070883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.95,340.92
2025-08-01T02:46:39.9469172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341,340.92
2025-08-01T02:46:40.1072171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341,340.96
2025-08-01T02:46:40.1469449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.04,340.96
2025-08-01T02:46:40.3072324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.04,341
2025-08-01T02:46:40.3470319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.08,341
2025-08-01T02:46:40.5074399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.08,341.04
2025-08-01T02:46:40.5472609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.11,341.04
2025-08-01T02:46:40.7064993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.11,341.08
2025-08-01T02:46:40.7491852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.15,341.08
2025-08-01T02:46:40.9065800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.15,341.11
2025-08-01T02:46:40.9463722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.18,341.11
2025-08-01T02:46:41.1066205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.18,341.14
2025-08-01T02:46:41.1465859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.2,341.14
2025-08-01T02:46:41.3068579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.2,341.16
2025-08-01T02:46:41.3465783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.23,341.16
2025-08-01T02:46:41.5069943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.23,341.17
2025-08-01T02:46:41.5468488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.24,341.17
2025-08-01T02:46:41.7070553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.24,341.18
2025-08-01T02:46:41.7467871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.25,341.18
2025-08-01T02:46:41.9072027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.25,341.19
2025-08-01T02:46:41.9470294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.25,341.19
2025-08-01T02:46:42.1073431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.25,341.18
2025-08-01T02:46:42.1472312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.24,341.18
2025-08-01T02:46:42.3063711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.24,341.17
2025-08-01T02:46:42.3472905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.23,341.17
2025-08-01T02:46:42.5067117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.23,341.15
2025-08-01T02:46:42.5474413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.21,341.15
2025-08-01T02:46:42.7067299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.21,341.12
2025-08-01T02:46:42.7465726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.18,341.12
2025-08-01T02:46:42.9068266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.18,341.08
2025-08-01T02:46:42.9465773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.14,341.08
2025-08-01T02:46:43.1069154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.14,341.05
2025-08-01T02:46:43.1467757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.1,341.05
2025-08-01T02:46:43.3068756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.1,341.01
2025-08-01T02:46:43.3468332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.06,341.01
2025-08-01T02:46:43.5072313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.06,340.96
2025-08-01T02:46:43.5470847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.02,340.96
2025-08-01T02:46:43.7071997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.02,340.92
2025-08-01T02:46:43.7471463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.98,340.92
2025-08-01T02:46:43.9074091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.98,340.88
2025-08-01T02:46:43.9472334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.94,340.88
2025-08-01T02:46:44.1065167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.94,340.84
2025-08-01T02:46:44.1473845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.9,340.84
2025-08-01T02:46:44.3065050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.9,340.81
2025-08-01T02:46:44.3463948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.87,340.81
2025-08-01T02:46:44.5067534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.87,340.78
2025-08-01T02:46:44.5466223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.84,340.78
2025-08-01T02:46:44.7069580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.84,340.75
2025-08-01T02:46:44.7466782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.82,340.75
2025-08-01T02:46:44.9069570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.82,340.73
2025-08-01T02:46:44.9469384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.8,340.73
2025-08-01T02:46:45.1073740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.8,340.72
2025-08-01T02:46:45.1470874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.79,340.72
2025-08-01T02:46:45.3073499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.79,340.71
2025-08-01T02:46:45.3471607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.78,340.71
2025-08-01T02:46:45.5064926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.78,340.71
2025-08-01T02:46:45.5473449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.78,340.71
2025-08-01T02:46:45.7066372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.78,340.72
2025-08-01T02:46:45.7463811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.8,340.72
2025-08-01T02:46:45.9067963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.8,340.74
2025-08-01T02:46:45.9466572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.82,340.74
2025-08-01T02:46:46.1067808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.82,340.77
2025-08-01T02:46:46.1465637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.85,340.77
2025-08-01T02:46:46.3069434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.85,340.81
2025-08-01T02:46:46.3468301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.88,340.81
2025-08-01T02:46:46.5070573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.88,340.85
2025-08-01T02:46:46.5468325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.93,340.85
2025-08-01T02:46:46.7072768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.93,340.9
2025-08-01T02:46:46.7472324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.98,340.9
2025-08-01T02:46:46.9073446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.98,340.95
2025-08-01T02:46:46.9472106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.03,340.95
2025-08-01T02:46:47.1064564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.03,341.01
2025-08-01T02:46:47.1473309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.09,341.01
2025-08-01T02:46:47.3066561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.09,341.06
2025-08-01T02:46:47.3473270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.14,341.06
2025-08-01T02:46:47.5066575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.14,341.11
2025-08-01T02:46:47.5465159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.19,341.11
2025-08-01T02:46:47.7068342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.19,341.15
2025-08-01T02:46:47.7466597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.23,341.15
2025-08-01T02:46:47.9069664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.23,341.19
2025-08-01T02:46:47.9468060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.26,341.19
2025-08-01T02:46:48.1070618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.26,341.22
2025-08-01T02:46:48.1469020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.29,341.22
2025-08-01T02:46:48.3068928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.29,341.24
2025-08-01T02:46:48.3467068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.31,341.24
2025-08-01T02:46:48.5069416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.31,341.25
2025-08-01T02:46:48.5469472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.32,341.25
2025-08-01T02:46:48.7072094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.32,341.26
2025-08-01T02:46:48.7469584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.32,341.26
2025-08-01T02:46:48.9072124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.32,341.26
2025-08-01T02:46:48.9465683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.33,341.26
2025-08-01T02:46:49.1069328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.33,341.26
2025-08-01T02:46:49.1468320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.32,341.26
2025-08-01T02:46:49.3068987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.32,341.25
2025-08-01T02:46:49.3467817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.31,341.25
2025-08-01T02:46:49.5064204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.31,341.24
2025-08-01T02:46:49.5472631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.3,341.24
2025-08-01T02:46:49.7065585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.3,341.22
2025-08-01T02:46:49.7473970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.28,341.22
2025-08-01T02:46:49.9068890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.28,341.19
2025-08-01T02:46:49.9467689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.25,341.19
2025-08-01T02:46:50.1066868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.25,341.17
2025-08-01T02:46:50.1466211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.22,341.17
2025-08-01T02:46:50.3067094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.22,341.14
2025-08-01T02:46:50.3465621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.19,341.14
2025-08-01T02:46:50.5067936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.19,341.1
2025-08-01T02:46:50.5467295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.16,341.1
2025-08-01T02:46:50.7074028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.16,341.06
2025-08-01T02:46:50.7471471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.12,341.06
2025-08-01T02:46:50.9073611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.12,341.03
2025-08-01T02:46:50.9472481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.08,341.03
2025-08-01T02:46:51.1064200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.08,340.99
2025-08-01T02:46:51.1474190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.05,340.99
2025-08-01T02:46:51.3066387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.05,340.95
2025-08-01T02:46:51.3463125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.01,340.95
2025-08-01T02:46:51.5067218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.01,340.92
2025-08-01T02:46:51.5465780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.98,340.92
2025-08-01T02:46:51.7069067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.98,340.89
2025-08-01T02:46:51.7465467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.96,340.89
2025-08-01T02:46:51.9068761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.96,340.87
2025-08-01T02:46:51.9466907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.93,340.87
2025-08-01T02:46:52.1069108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.93,340.85
2025-08-01T02:46:52.1466793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.92,340.85
2025-08-01T02:46:52.3070573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.92,340.84
2025-08-01T02:46:52.3468864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.91,340.84
2025-08-01T02:46:52.5072223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.91,340.84
2025-08-01T02:46:52.5470139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.91,340.84
2025-08-01T02:46:52.7073343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.91,340.85
2025-08-01T02:46:52.7471962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.92,340.85
2025-08-01T02:46:52.9064692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.92,340.86
2025-08-01T02:46:52.9473297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.93,340.86
2025-08-01T02:46:53.1066240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.93,340.88
2025-08-01T02:46:53.1473622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.95,340.88
2025-08-01T02:46:53.3067085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.95,340.9
2025-08-01T02:46:53.3465783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.97,340.9
2025-08-01T02:46:53.5067926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.97,340.92
2025-08-01T02:46:53.5466425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341,340.92
2025-08-01T02:46:53.7068701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341,340.95
2025-08-01T02:46:53.7468089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.03,340.95
2025-08-01T02:46:53.9071234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.03,340.99
2025-08-01T02:46:53.9468857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.06,340.99
2025-08-01T02:46:54.1070432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.06,341.02
2025-08-01T02:46:54.1470550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.09,341.02
2025-08-01T02:46:54.3072129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.09,341.05
2025-08-01T02:46:54.3470883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.12,341.05
2025-08-01T02:46:54.5064142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.12,341.08
2025-08-01T02:46:54.5473031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.16,341.08
2025-08-01T02:46:54.7066040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.16,341.11
2025-08-01T02:46:54.7473410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.19,341.11
2025-08-01T02:46:54.9066199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.19,341.14
2025-08-01T02:46:54.9465391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.21,341.14
2025-08-01T02:46:55.1067348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.21,341.17
2025-08-01T02:46:55.1465349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.24,341.17
2025-08-01T02:46:55.3069208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.24,341.19
2025-08-01T02:46:55.3466010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.26,341.19
2025-08-01T02:46:55.5070373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.26,341.22
2025-08-01T02:46:55.5469327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.29,341.22
2025-08-01T02:46:55.7071916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.29,341.23
2025-08-01T02:46:55.7468087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.3,341.23
2025-08-01T02:46:55.9067027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.3,341.25
2025-08-01T02:46:55.9465454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.31,341.25
2025-08-01T02:46:56.1067669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.31,341.25
2025-08-01T02:46:56.1465883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.32,341.25
2025-08-01T02:46:56.3068619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.32,341.25
2025-08-01T02:46:56.3466879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.32,341.25
2025-08-01T02:46:56.5070110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.32,341.24
2025-08-01T02:46:56.5469329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.31,341.24
2025-08-01T02:46:56.7071995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.31,341.22
2025-08-01T02:46:56.7472343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.29,341.22
2025-08-01T02:46:56.9068844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.29,341.2
2025-08-01T02:46:56.9466410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.26,341.2
2025-08-01T02:46:57.1065440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.26,341.17
2025-08-01T02:46:57.1463594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.23,341.17
2025-08-01T02:46:57.3071658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.23,341.14
2025-08-01T02:46:57.3471168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.2,341.14
2025-08-01T02:46:57.5072243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.2,341.11
2025-08-01T02:46:57.5471401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.17,341.11
2025-08-01T02:46:57.7073188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.17,341.08
2025-08-01T02:46:57.7471312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.14,341.08
2025-08-01T02:46:57.9073181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.14,341.05
2025-08-01T02:46:57.9469703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.11,341.05
2025-08-01T02:46:58.1064003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.11,341.02
2025-08-01T02:46:58.1472760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.09,341.02
2025-08-01T02:46:58.3064533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.09,341
2025-08-01T02:46:58.3473510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.07,341
2025-08-01T02:46:58.5132758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.07,340.98
2025-08-01T02:46:58.5464954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.05,340.98
2025-08-01T02:46:58.7069973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.05,340.97
2025-08-01T02:46:58.7468883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.04,340.97
2025-08-01T02:46:58.9071427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.04,340.97
2025-08-01T02:46:58.9470015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.04,340.97
2025-08-01T02:46:59.1071541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.04,340.97
2025-08-01T02:46:59.1470034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.05,340.97
2025-08-01T02:46:59.3072877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.05,340.98
2025-08-01T02:46:59.3470690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.06,340.98
2025-08-01T02:46:59.5064790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.06,341
2025-08-01T02:46:59.5473322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.07,341
2025-08-01T02:46:59.7067934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.07,341.01
2025-08-01T02:46:59.7469392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.08,341.01
2025-08-01T02:46:59.9072231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.08,341.02
2025-08-01T02:46:59.9473545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.1,341.02
2025-08-01T02:47:00.1066062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.1,341.04
2025-08-01T02:47:00.1465173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.11,341.04
2025-08-01T02:47:00.3068025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.11,341.05
2025-08-01T02:47:00.3466616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.11,341.05
2025-08-01T02:47:00.5067104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.11,341.05
2025-08-01T02:47:00.5466146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.11,341.05
2025-08-01T02:47:00.7072607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.11,341.05
2025-08-01T02:47:00.7469268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.11,341.05
2025-08-01T02:47:00.9067709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.11,341.05
2025-08-01T02:47:00.9465181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.11,341.05
2025-08-01T02:47:01.1068005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.11,341.04
2025-08-01T02:47:01.1466719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.1,341.04
2025-08-01T02:47:01.3013144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.1,341.03
2025-08-01T02:47:01.3467000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.09,341.03
2025-08-01T02:47:01.5066570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.09,341.02
2025-08-01T02:47:01.5464759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.08,341.02
2025-08-01T02:47:01.7067629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.08,341.02
2025-08-01T02:47:01.7465514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.08,341.02
2025-08-01T02:47:01.9068965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.08,341.01
2025-08-01T02:47:01.9467058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.07,341.01
2025-08-01T02:47:02.1068964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.07,341.01
2025-08-01T02:47:02.1515912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.07,341.01
2025-08-01T02:47:02.3070931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.07,341.01
2025-08-01T02:47:02.3469097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.08,341.01
2025-08-01T02:47:02.5072196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.08,341.02
2025-08-01T02:47:02.5469041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.08,341.02
2025-08-01T02:47:02.7073078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.08,341.02
2025-08-01T02:47:02.7470029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.09,341.02
2025-08-01T02:47:02.9073018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.09,341.04
2025-08-01T02:47:02.9471146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.1,341.04
2025-08-01T02:47:03.1067395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.1,341.05
2025-08-01T02:47:03.1464611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.12,341.05
2025-08-01T02:47:03.3067529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.12,341.07
2025-08-01T02:47:03.3465944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.13,341.07
2025-08-01T02:47:03.5065603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.13,341.08
2025-08-01T02:47:03.5474363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.15,341.08
2025-08-01T02:47:03.7072230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.15,341.1
2025-08-01T02:47:03.7470693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.17,341.1
2025-08-01T02:47:03.9072564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.17,341.12
2025-08-01T02:47:03.9472459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.19,341.12
2025-08-01T02:47:04.1064266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.19,341.15
2025-08-01T02:47:04.1470753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.22,341.15
2025-08-01T02:47:04.3072804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.22,341.17
2025-08-01T02:47:04.3469689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.24,341.17
2025-08-01T02:47:04.5063747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.24,341.19
2025-08-01T02:47:04.5472382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.26,341.19
2025-08-01T02:47:04.7065767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.26,341.2
2025-08-01T02:47:04.7466728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.28,341.2
2025-08-01T02:47:04.9068727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.28,341.22
2025-08-01T02:47:04.9465545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.29,341.22
2025-08-01T02:47:05.1068591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.29,341.23
2025-08-01T02:47:05.1467870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.3,341.23
2025-08-01T02:47:05.3070258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.3,341.23
2025-08-01T02:47:05.3468621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.31,341.23
2025-08-01T02:47:05.5071688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.31,341.24
2025-08-01T02:47:05.5470222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.31,341.24
2025-08-01T02:47:05.7073204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.31,341.24
2025-08-01T02:47:05.7471804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.31,341.24
2025-08-01T02:47:05.9067101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.31,341.24
2025-08-01T02:47:05.9465106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.31,341.24
2025-08-01T02:47:06.1067515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.31,341.24
2025-08-01T02:47:06.1466097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.31,341.24
2025-08-01T02:47:06.3069208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.31,341.24
2025-08-01T02:47:06.3466012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.31,341.24
2025-08-01T02:47:06.5070342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.31,341.23
2025-08-01T02:47:06.5467879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.3,341.23
2025-08-01T02:47:06.7070455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.3,341.22
2025-08-01T02:47:06.7468877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.29,341.22
2025-08-01T02:47:06.9072113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.29,341.21
2025-08-01T02:47:06.9470724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.28,341.21
2025-08-01T02:47:07.1072234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.28,341.2
2025-08-01T02:47:07.1471069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.26,341.2
2025-08-01T02:47:07.3063253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.26,341.17
2025-08-01T02:47:07.3473083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.24,341.17
2025-08-01T02:47:07.5064678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.24,341.15
2025-08-01T02:47:07.5473192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.21,341.15
2025-08-01T02:47:07.7065569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.21,341.12
2025-08-01T02:47:07.7473389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.18,341.12
2025-08-01T02:47:07.9066169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.18,341.08
2025-08-01T02:47:07.9464798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.14,341.08
2025-08-01T02:47:08.1067574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.14,341.04
2025-08-01T02:47:08.1467164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.1,341.04
2025-08-01T02:47:08.3069512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.1,341
2025-08-01T02:47:08.3467816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.06,341
2025-08-01T02:47:08.5071081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.06,340.96
2025-08-01T02:47:08.5469270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.02,340.96
2025-08-01T02:47:08.7072722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.02,340.92
2025-08-01T02:47:08.7470137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.98,340.92
2025-08-01T02:47:08.9073088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.98,340.88
2025-08-01T02:47:08.9472088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.94,340.88
2025-08-01T02:47:09.1064609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.94,340.85
2025-08-01T02:47:09.1472686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.91,340.85
2025-08-01T02:47:09.3064555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.91,340.82
2025-08-01T02:47:09.3474107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.89,340.82
2025-08-01T02:47:09.5066261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.89,340.8
2025-08-01T02:47:09.5465051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.86,340.8
2025-08-01T02:47:09.7067933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.86,340.79
2025-08-01T02:47:09.7466942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.85,340.79
2025-08-01T02:47:09.9069322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.85,340.78
2025-08-01T02:47:09.9467465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.84,340.78
2025-08-01T02:47:10.1070581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.84,340.78
2025-08-01T02:47:10.1467700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.84,340.78
2025-08-01T02:47:10.3070954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.84,340.78
2025-08-01T02:47:10.3469189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.85,340.78
2025-08-01T02:47:10.5072505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.85,340.79
2025-08-01T02:47:10.5471457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.86,340.79
2025-08-01T02:47:10.7073882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.86,340.82
2025-08-01T02:47:10.7472199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.88,340.82
2025-08-01T02:47:10.9065396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.88,340.84
2025-08-01T02:47:10.9473106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.91,340.84
2025-08-01T02:47:11.1065053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.91,340.87
2025-08-01T02:47:11.1464439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.95,340.87
2025-08-01T02:47:11.3067202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.95,340.91
2025-08-01T02:47:11.3465837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.99,340.91
2025-08-01T02:47:11.5068627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.99,340.96
2025-08-01T02:47:11.5467425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.03,340.96
2025-08-01T02:47:11.7070166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.03,341
2025-08-01T02:47:11.7467990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.08,341
2025-08-01T02:47:11.9071747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.08,341.05
2025-08-01T02:47:11.9469273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.12,341.05
2025-08-01T02:47:12.1071644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.12,341.1
2025-08-01T02:47:12.1469872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.17,341.1
2025-08-01T02:47:12.3072763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.17,341.14
2025-08-01T02:47:12.3506994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.22,341.14
2025-08-01T02:47:12.5063557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.22,341.19
2025-08-01T02:47:12.5472372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.27,341.19
2025-08-01T02:47:12.7065635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.27,341.24
2025-08-01T02:47:12.7474125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.31,341.24
2025-08-01T02:47:12.9075758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.31,341.29
2025-08-01T02:47:12.9464949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.36,341.29
2025-08-01T02:47:13.1067813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.36,341.33
2025-08-01T02:47:13.1466238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.4,341.33
2025-08-01T02:47:13.3067068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.4,341.37
2025-08-01T02:47:13.3466154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.44,341.37
2025-08-01T02:47:13.5069036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.44,341.41
2025-08-01T02:47:13.5467081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.47,341.41
2025-08-01T02:47:13.7065722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.47,341.43
2025-08-01T02:47:13.7465086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.5,341.43
2025-08-01T02:47:13.9066953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.5,341.44
2025-08-01T02:47:13.9466632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.51,341.44
2025-08-01T02:47:14.1071092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.51,341.45
2025-08-01T02:47:14.1471054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.51,341.45
2025-08-01T02:47:14.3072066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.51,341.44
2025-08-01T02:47:14.3471524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.5,341.44
2025-08-01T02:47:14.5072668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.5,341.41
2025-08-01T02:47:14.5471436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.47,341.41
2025-08-01T02:47:14.7070532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.47,341.38
2025-08-01T02:47:14.7469680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.44,341.38
2025-08-01T02:47:14.9072240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.44,341.33
2025-08-01T02:47:14.9472743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.39,341.33
2025-08-01T02:47:15.1065770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.39,341.28
2025-08-01T02:47:15.1464171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.34,341.28
2025-08-01T02:47:15.3067630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,341.34,341.22
2025-08-01T02:47:15.3465199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.28,341.22
2025-08-01T02:47:15.5068471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,341.28,341.16
2025-08-01T02:47:15.5466679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.22,341.16
2025-08-01T02:47:15.7069193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,341.22,341.1
2025-08-01T02:47:15.7468198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.16,341.1
2025-08-01T02:47:15.9070767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,341.16,341.04
2025-08-01T02:47:15.9468534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.1,341.04
2025-08-01T02:47:16.1072039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.1,340.99
2025-08-01T02:47:16.1468262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.05,340.99
2025-08-01T02:47:16.3071338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,341.05,340.93
2025-08-01T02:47:16.3469689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341,340.93
2025-08-01T02:47:16.5072631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,341,340.88
2025-08-01T02:47:16.5471922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.95,340.88
2025-08-01T02:47:16.7069766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.95,340.84
2025-08-01T02:47:16.7468775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.91,340.84
2025-08-01T02:47:16.9071985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.91,340.81
2025-08-01T02:47:16.9470209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.87,340.81
2025-08-01T02:47:17.1072854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.87,340.78
2025-08-01T02:47:17.1471090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.85,340.78
2025-08-01T02:47:17.3072401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.85,340.76
2025-08-01T02:47:17.3472389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.83,340.76
2025-08-01T02:47:17.5066842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.83,340.74
2025-08-01T02:47:17.5465405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.81,340.74
2025-08-01T02:47:17.7068726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.81,340.73
2025-08-01T02:47:17.7466871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.8,340.73
2025-08-01T02:47:17.9069508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.8,340.73
2025-08-01T02:47:17.9468239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.8,340.73
2025-08-01T02:47:18.1065894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.8,340.73
2025-08-01T02:47:18.1465007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.8,340.73
2025-08-01T02:47:18.3067163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.8,340.73
2025-08-01T02:47:18.3465961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.8,340.73
2025-08-01T02:47:18.5068799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.8,340.74
2025-08-01T02:47:18.5467175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.81,340.74
2025-08-01T02:47:18.7066797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.81,340.75
2025-08-01T02:47:18.7464335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.82,340.75
2025-08-01T02:47:18.9068144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.82,340.76
2025-08-01T02:47:18.9465135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.83,340.76
2025-08-01T02:47:19.1067645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.83,340.78
2025-08-01T02:47:19.1466749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.85,340.78
2025-08-01T02:47:19.3065206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.85,340.8
2025-08-01T02:47:19.3473109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.87,340.8
2025-08-01T02:47:19.5067153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.87,340.82
2025-08-01T02:47:19.5477254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.89,340.82
2025-08-01T02:47:19.7068575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.89,340.84
2025-08-01T02:47:19.7466160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.91,340.84
2025-08-01T02:47:19.9068885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.91,340.86
2025-08-01T02:47:19.9466267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.92,340.86
2025-08-01T02:47:20.1069649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.92,340.88
2025-08-01T02:47:20.1468969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.94,340.88
2025-08-01T02:47:20.3069977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.94,340.9
2025-08-01T02:47:20.3468381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.96,340.9
2025-08-01T02:47:20.5070147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.96,340.91
2025-08-01T02:47:20.5469628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.97,340.91
2025-08-01T02:47:20.7065012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.97,340.92
2025-08-01T02:47:20.7473186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.98,340.92
2025-08-01T02:47:20.9067201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.98,340.93
2025-08-01T02:47:20.9471739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.99,340.93
2025-08-01T02:47:21.1073536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.99,340.94
2025-08-01T02:47:21.1472142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341,340.94
2025-08-01T02:47:21.3071286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341,340.95
2025-08-01T02:47:21.3469722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.01,340.95
2025-08-01T02:47:21.5072999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.01,340.96
2025-08-01T02:47:21.5470476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.02,340.96
2025-08-01T02:47:21.7074247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.02,340.97
2025-08-01T02:47:21.7472303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.03,340.97
2025-08-01T02:47:21.9070398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.03,340.98
2025-08-01T02:47:21.9468084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.05,340.98
2025-08-01T02:47:22.1071317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.05,340.99
2025-08-01T02:47:22.1469179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.06,340.99
2025-08-01T02:47:22.3073150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.06,341.01
2025-08-01T02:47:22.3469875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.08,341.01
2025-08-01T02:47:22.5064221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.08,341.02
2025-08-01T02:47:22.5471976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.09,341.02
2025-08-01T02:47:22.7065534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.09,341.03
2025-08-01T02:47:22.7468234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.1,341.03
2025-08-01T02:47:22.9071923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.1,341.04
2025-08-01T02:47:22.9466712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.11,341.04
2025-08-01T02:47:23.1070000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.11,341.04
2025-08-01T02:47:23.1467387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.11,341.04
2025-08-01T02:47:23.3070612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.11,341.04
2025-08-01T02:47:23.3469282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.11,341.04
2025-08-01T02:47:23.5072528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.11,341.03
2025-08-01T02:47:23.5470411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.1,341.03
2025-08-01T02:47:23.7073725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.1,341.01
2025-08-01T02:47:23.7471554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.08,341.01
2025-08-01T02:47:23.9066723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.08,340.99
2025-08-01T02:47:23.9464920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.06,340.99
2025-08-01T02:47:24.1066942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.06,340.96
2025-08-01T02:47:24.1466020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.03,340.96
2025-08-01T02:47:24.3067405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.03,340.93
2025-08-01T02:47:24.3466835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341,340.93
2025-08-01T02:47:24.5069960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341,340.9
2025-08-01T02:47:24.5468560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.97,340.9
2025-08-01T02:47:24.7072055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.97,340.86
2025-08-01T02:47:24.7472539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.93,340.86
2025-08-01T02:47:24.9065197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.93,340.83
2025-08-01T02:47:24.9469351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.89,340.83
2025-08-01T02:47:25.1064720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.89,340.79
2025-08-01T02:47:25.1473401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.86,340.79
2025-08-01T02:47:25.3066866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.86,340.76
2025-08-01T02:47:25.3464513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.83,340.76
2025-08-01T02:47:25.5067420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.83,340.73
2025-08-01T02:47:25.5468991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.79,340.73
2025-08-01T02:47:25.7070939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.79,340.7
2025-08-01T02:47:25.7470443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.77,340.7
2025-08-01T02:47:25.9073511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.77,340.67
2025-08-01T02:47:25.9471350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.74,340.67
2025-08-01T02:47:26.1069965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.74,340.65
2025-08-01T02:47:26.1467484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.72,340.65
2025-08-01T02:47:26.3070882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.72,340.63
2025-08-01T02:47:26.3469196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.7,340.63
2025-08-01T02:47:26.5072360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.7,340.62
2025-08-01T02:47:26.5470860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.68,340.62
2025-08-01T02:47:26.7065662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.68,340.6
2025-08-01T02:47:26.7464215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.67,340.6
2025-08-01T02:47:26.9066993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.67,340.59
2025-08-01T02:47:26.9465595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.66,340.59
2025-08-01T02:47:27.1068099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.66,340.59
2025-08-01T02:47:27.1467348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.65,340.59
2025-08-01T02:47:27.3068752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.65,340.58
2025-08-01T02:47:27.3467742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.65,340.58
2025-08-01T02:47:27.5067001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.65,340.59
2025-08-01T02:47:27.5465865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.65,340.59
2025-08-01T02:47:27.7068142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.65,340.59
2025-08-01T02:47:27.7466914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.65,340.59
2025-08-01T02:47:27.9071735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.65,340.59
2025-08-01T02:47:27.9473566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.66,340.59
2025-08-01T02:47:28.1065533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.66,340.6
2025-08-01T02:47:28.1464288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.67,340.6
2025-08-01T02:47:28.3066920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.67,340.61
2025-08-01T02:47:28.3464892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.67,340.61
2025-08-01T02:47:28.5068226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.67,340.62
2025-08-01T02:47:28.5466815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.69,340.62
2025-08-01T02:47:28.7069882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.69,340.63
2025-08-01T02:47:28.7469839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.7,340.63
2025-08-01T02:47:28.9073228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.7,340.65
2025-08-01T02:47:28.9471869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.71,340.65
2025-08-01T02:47:29.1063873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.71,340.66
2025-08-01T02:47:29.1473042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.72,340.66
2025-08-01T02:47:29.3065500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.72,340.67
2025-08-01T02:47:29.3473957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.73,340.67
2025-08-01T02:47:29.5072925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.73,340.68
2025-08-01T02:47:29.5471779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.75,340.68
2025-08-01T02:47:29.7066635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.75,340.69
2025-08-01T02:47:29.7464948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.76,340.69
2025-08-01T02:47:29.9067581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.76,340.7
2025-08-01T02:47:29.9465308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.77,340.7
2025-08-01T02:47:30.1068341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.77,340.71
2025-08-01T02:47:30.1466820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.78,340.71
2025-08-01T02:47:30.3069215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.78,340.72
2025-08-01T02:47:30.3479271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.78,340.72
2025-08-01T02:47:30.5071392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.78,340.72
2025-08-01T02:47:30.5469191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.79,340.72
2025-08-01T02:47:30.7072392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.79,340.72
2025-08-01T02:47:30.7471632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.79,340.72
2025-08-01T02:47:30.9073658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.79,340.73
2025-08-01T02:47:30.9470151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.79,340.73
2025-08-01T02:47:31.1073091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.79,340.73
2025-08-01T02:47:31.1472040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.79,340.73
2025-08-01T02:47:31.3064987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.79,340.72
2025-08-01T02:47:31.3471644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.79,340.72
2025-08-01T02:47:31.5066128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.79,340.72
2025-08-01T02:47:31.5474429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.79,340.72
2025-08-01T02:47:31.7066960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.79,340.72
2025-08-01T02:47:31.7465588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.79,340.72
2025-08-01T02:47:31.9073652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.79,340.71
2025-08-01T02:47:31.9472284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.78,340.71
2025-08-01T02:47:32.1065236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.78,340.7
2025-08-01T02:47:32.1471654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.77,340.7
2025-08-01T02:47:32.3065892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.77,340.69
2025-08-01T02:47:32.3464012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.76,340.69
2025-08-01T02:47:32.5066537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.76,340.67
2025-08-01T02:47:32.5468430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.74,340.67
2025-08-01T02:47:32.7068871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.74,340.65
2025-08-01T02:47:32.7467813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.72,340.65
2025-08-01T02:47:32.9069751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.72,340.63
2025-08-01T02:47:32.9467796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.7,340.63
2025-08-01T02:47:33.1070238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.7,340.61
2025-08-01T02:47:33.1469555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.68,340.61
2025-08-01T02:47:33.3073439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.68,340.58
2025-08-01T02:47:33.3471044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.65,340.58
2025-08-01T02:47:33.5064837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.65,340.56
2025-08-01T02:47:33.5473313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.63,340.56
2025-08-01T02:47:33.7066716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.63,340.54
2025-08-01T02:47:33.7465038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.61,340.54
2025-08-01T02:47:33.9067439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.61,340.52
2025-08-01T02:47:33.9465692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.58,340.52
2025-08-01T02:47:34.1068541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.58,340.5
2025-08-01T02:47:34.1466356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.57,340.5
2025-08-01T02:47:34.3069778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.57,340.48
2025-08-01T02:47:34.3467087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.55,340.48
2025-08-01T02:47:34.5068863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.55,340.46
2025-08-01T02:47:34.5467390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.53,340.46
2025-08-01T02:47:34.7071021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.53,340.45
2025-08-01T02:47:34.7468868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.51,340.45
2025-08-01T02:47:34.9071767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.51,340.43
2025-08-01T02:47:34.9465452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.5,340.43
2025-08-01T02:47:35.1068661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.5,340.42
2025-08-01T02:47:35.1465658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.48,340.42
2025-08-01T02:47:35.3065526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.48,340.4
2025-08-01T02:47:35.3465593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.47,340.4
2025-08-01T02:47:35.5067957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.47,340.39
2025-08-01T02:47:35.5465974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.45,340.39
2025-08-01T02:47:35.7068701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.45,340.38
2025-08-01T02:47:35.7466501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.44,340.38
2025-08-01T02:47:35.9072134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.44,340.38
2025-08-01T02:47:35.9470588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.44,340.38
2025-08-01T02:47:36.1073033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.44,340.37
2025-08-01T02:47:36.1471015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.44,340.37
2025-08-01T02:47:36.3064282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.44,340.37
2025-08-01T02:47:36.3471402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.44,340.37
2025-08-01T02:47:36.5066239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.44,340.38
2025-08-01T02:47:36.5473924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.44,340.38
2025-08-01T02:47:36.7066347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.44,340.38
2025-08-01T02:47:36.7464606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.44,340.38
2025-08-01T02:47:36.9070281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.44,340.39
2025-08-01T02:47:36.9469132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.45,340.39
2025-08-01T02:47:37.1070628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.45,340.4
2025-08-01T02:47:37.1470160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.46,340.4
2025-08-01T02:47:37.3071434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.46,340.41
2025-08-01T02:47:37.3470732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.47,340.41
2025-08-01T02:47:37.5073470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.47,340.42
2025-08-01T02:47:37.5471571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.49,340.42
2025-08-01T02:47:37.7064718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.49,340.44
2025-08-01T02:47:37.7473189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.5,340.44
2025-08-01T02:47:37.9064990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.5,340.45
2025-08-01T02:47:37.9465239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.52,340.45
2025-08-01T02:47:38.1066000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.52,340.47
2025-08-01T02:47:38.1464360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.53,340.47
2025-08-01T02:47:38.3068600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.53,340.49
2025-08-01T02:47:38.3466219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.55,340.49
2025-08-01T02:47:38.5069518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.55,340.51
2025-08-01T02:47:38.5467320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.57,340.51
2025-08-01T02:47:38.7070998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.57,340.52
2025-08-01T02:47:38.7468830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.59,340.52
2025-08-01T02:47:38.9072264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.59,340.54
2025-08-01T02:47:38.9470042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.61,340.54
2025-08-01T02:47:39.1073506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.61,340.56
2025-08-01T02:47:39.1471631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.63,340.56
2025-08-01T02:47:39.3063790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.63,340.58
2025-08-01T02:47:39.3471749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.65,340.58
2025-08-01T02:47:39.5065447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.65,340.59
2025-08-01T02:47:39.5473827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.66,340.59
2025-08-01T02:47:39.7067219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.66,340.6
2025-08-01T02:47:39.7465154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.66,340.6
2025-08-01T02:47:39.9068365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.66,340.6
2025-08-01T02:47:39.9466403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.66,340.6
2025-08-01T02:47:40.1068202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.66,340.59
2025-08-01T02:47:40.1466434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.66,340.59
2025-08-01T02:47:40.3069925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.66,340.57
2025-08-01T02:47:40.3467982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.64,340.57
2025-08-01T02:47:40.5071487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.64,340.55
2025-08-01T02:47:40.5469651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.61,340.55
2025-08-01T02:47:40.7073245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.61,340.52
2025-08-01T02:47:40.7471561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.58,340.52
2025-08-01T02:47:40.9072419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.58,340.48
2025-08-01T02:47:40.9471821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.55,340.48
2025-08-01T02:47:41.1064932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.55,340.44
2025-08-01T02:47:41.1473614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.51,340.44
2025-08-01T02:47:41.3064731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.51,340.4
2025-08-01T02:47:41.3474135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.47,340.4
2025-08-01T02:47:41.5066958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.47,340.36
2025-08-01T02:47:41.5464426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.43,340.36
2025-08-01T02:47:41.7067452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.43,340.32
2025-08-01T02:47:41.7466221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.39,340.32
2025-08-01T02:47:41.9066354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.39,340.28
2025-08-01T02:47:41.9465231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.35,340.28
2025-08-01T02:47:42.1067735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.35,340.24
2025-08-01T02:47:42.1465490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.32,340.24
2025-08-01T02:47:42.3068565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.32,340.21
2025-08-01T02:47:42.3467140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.28,340.21
2025-08-01T02:47:42.5070267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.28,340.18
2025-08-01T02:47:42.5468884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.25,340.18
2025-08-01T02:47:42.7071600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.25,340.15
2025-08-01T02:47:42.7469999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.22,340.15
2025-08-01T02:47:42.9068481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.22,340.12
2025-08-01T02:47:42.9466700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.19,340.12
2025-08-01T02:47:43.1068175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.19,340.09
2025-08-01T02:47:43.1466716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.16,340.09
2025-08-01T02:47:43.3069756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.16,340.06
2025-08-01T02:47:43.3468044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.13,340.06
2025-08-01T02:47:43.5065096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.13,340.04
2025-08-01T02:47:43.5466092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.11,340.04
2025-08-01T02:47:43.7072792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.11,340.02
2025-08-01T02:47:43.7470883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.09,340.02
2025-08-01T02:47:43.9073190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.09,340
2025-08-01T02:47:43.9472023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.07,340
2025-08-01T02:47:44.1064163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.07,339.99
2025-08-01T02:47:44.1474107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.06,339.99
2025-08-01T02:47:44.3066527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.06,339.98
2025-08-01T02:47:44.3474474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.05,339.98
2025-08-01T02:47:44.5067109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.05,339.98
2025-08-01T02:47:44.5464514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.05,339.98
2025-08-01T02:47:44.7068112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.05,339.98
2025-08-01T02:47:44.7466913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.05,339.98
2025-08-01T02:47:44.9069916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.05,339.98
2025-08-01T02:47:44.9465774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.05,339.98
2025-08-01T02:47:45.1065554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.05,340
2025-08-01T02:47:45.1474263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.06,340
2025-08-01T02:47:45.3068075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.06,340.01
2025-08-01T02:47:45.3466454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.08,340.01
2025-08-01T02:47:45.5069467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.08,340.04
2025-08-01T02:47:45.5467519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.1,340.04
2025-08-01T02:47:45.7070729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.1,340.07
2025-08-01T02:47:45.7468028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.13,340.07
2025-08-01T02:47:45.9072038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.13,340.11
2025-08-01T02:47:45.9469993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.17,340.11
2025-08-01T02:47:46.1072257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.17,340.15
2025-08-01T02:47:46.1471499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.21,340.15
2025-08-01T02:47:46.3073612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.21,340.19
2025-08-01T02:47:46.3513625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.26,340.19
2025-08-01T02:47:46.5065318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.26,340.24
2025-08-01T02:47:46.5473297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.3,340.24
2025-08-01T02:47:46.7066535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.3,340.28
2025-08-01T02:47:46.7464478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.35,340.28
2025-08-01T02:47:46.9067797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.35,340.32
2025-08-01T02:47:46.9465807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.39,340.32
2025-08-01T02:47:47.1068007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.39,340.36
2025-08-01T02:47:47.1466824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.42,340.36
2025-08-01T02:47:47.3068289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.42,340.39
2025-08-01T02:47:47.3467722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.45,340.39
2025-08-01T02:47:47.5070675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.45,340.41
2025-08-01T02:47:47.5467921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.46,340.41
2025-08-01T02:47:47.7069818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.46,340.41
2025-08-01T02:47:47.7468820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.47,340.41
2025-08-01T02:47:47.9070505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.47,340.41
2025-08-01T02:47:47.9469002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.47,340.41
2025-08-01T02:47:48.1072290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.47,340.4
2025-08-01T02:47:48.1466323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.45,340.4
2025-08-01T02:47:48.3070040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.45,340.38
2025-08-01T02:47:48.3468542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.44,340.38
2025-08-01T02:47:48.5071180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.44,340.35
2025-08-01T02:47:48.5469501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.41,340.35
2025-08-01T02:47:48.7072448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.41,340.32
2025-08-01T02:47:48.7471253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.38,340.32
2025-08-01T02:47:48.9074562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.38,340.28
2025-08-01T02:47:48.9472627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.34,340.28
2025-08-01T02:47:49.1064144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.34,340.24
2025-08-01T02:47:49.1473088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.3,340.24
2025-08-01T02:47:49.3065072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.3,340.2
2025-08-01T02:47:49.3463951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.26,340.2
2025-08-01T02:47:49.5067192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.26,340.16
2025-08-01T02:47:49.5465531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.22,340.16
2025-08-01T02:47:49.7068762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.22,340.11
2025-08-01T02:47:49.7466877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.18,340.11
2025-08-01T02:47:49.9069975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.18,340.07
2025-08-01T02:47:49.9465327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.14,340.07
2025-08-01T02:47:50.1067569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.14,340.04
2025-08-01T02:47:50.1465967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.11,340.04
2025-08-01T02:47:50.3068637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.11,340
2025-08-01T02:47:50.3466999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.08,340
2025-08-01T02:47:50.5069923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.08,339.97
2025-08-01T02:47:50.5464943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.05,339.97
2025-08-01T02:47:50.7064268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.05,339.95
2025-08-01T02:47:50.7472206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.02,339.95
2025-08-01T02:47:50.9067928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.02,339.92
2025-08-01T02:47:50.9467095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340,339.92
2025-08-01T02:47:51.1069235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340,339.9
2025-08-01T02:47:51.1468768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.97,339.9
2025-08-01T02:47:51.3070634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.97,339.88
2025-08-01T02:47:51.3468960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.95,339.88
2025-08-01T02:47:51.5071986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.95,339.85
2025-08-01T02:47:51.5466152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.93,339.85
2025-08-01T02:47:51.7068893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.93,339.83
2025-08-01T02:47:51.7469255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.91,339.83
2025-08-01T02:47:51.9069340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.91,339.81
2025-08-01T02:47:51.9468615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.89,339.81
2025-08-01T02:47:52.1073372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.89,339.8
2025-08-01T02:47:52.1471875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.87,339.8
2025-08-01T02:47:52.3065634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.87,339.78
2025-08-01T02:47:52.3473215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.85,339.78
2025-08-01T02:47:52.5073061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.85,339.77
2025-08-01T02:47:52.5471050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.84,339.77
2025-08-01T02:47:52.7073602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.84,339.76
2025-08-01T02:47:52.7472409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.83,339.76
2025-08-01T02:47:52.9063993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.83,339.76
2025-08-01T02:47:52.9472177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.83,339.76
2025-08-01T02:47:53.1066921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.83,339.76
2025-08-01T02:47:53.1464608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.83,339.76
2025-08-01T02:47:53.3066216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.83,339.76
2025-08-01T02:47:53.3464032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.83,339.76
2025-08-01T02:47:53.5068751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.83,339.76
2025-08-01T02:47:53.5467206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.83,339.76
2025-08-01T02:47:53.7069743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.83,339.77
2025-08-01T02:47:53.7468228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.84,339.77
2025-08-01T02:47:53.9069184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.84,339.77
2025-08-01T02:47:53.9466269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.84,339.77
2025-08-01T02:47:54.1069821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.84,339.78
2025-08-01T02:47:54.1467777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.84,339.78
2025-08-01T02:47:54.3069526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.84,339.78
2025-08-01T02:47:54.3469973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.84,339.78
2025-08-01T02:47:54.5072584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.84,339.78
2025-08-01T02:47:54.5470587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.84,339.78
2025-08-01T02:47:54.7065902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.84,339.78
2025-08-01T02:47:54.7474352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.84,339.78
2025-08-01T02:47:54.9067479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.84,339.78
2025-08-01T02:47:54.9465380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.84,339.78
2025-08-01T02:47:55.1067712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.84,339.77
2025-08-01T02:47:55.1465852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.83,339.77
2025-08-01T02:47:55.3068429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.83,339.77
2025-08-01T02:47:55.3467273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.82,339.77
2025-08-01T02:47:55.5070317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.82,339.76
2025-08-01T02:47:55.5469256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.82,339.76
2025-08-01T02:47:55.7071593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.82,339.76
2025-08-01T02:47:55.7470120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.82,339.76
2025-08-01T02:47:55.9073007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.82,339.76
2025-08-01T02:47:55.9470668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.82,339.76
2025-08-01T02:47:56.1063828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.82,339.76
2025-08-01T02:47:56.1471832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.82,339.76
2025-08-01T02:47:56.3065831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.82,339.76
2025-08-01T02:47:56.3473764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.82,339.76
2025-08-01T02:47:56.5066290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.82,339.77
2025-08-01T02:47:56.5465325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.84,339.77
2025-08-01T02:47:56.7066265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.84,339.78
2025-08-01T02:47:56.7469903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.85,339.78
2025-08-01T02:47:56.9072299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.85,339.8
2025-08-01T02:47:56.9470505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.87,339.8
2025-08-01T02:47:57.1072773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.87,339.82
2025-08-01T02:47:57.1470465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.88,339.82
2025-08-01T02:47:57.3074454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.88,339.83
2025-08-01T02:47:57.3472792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.9,339.83
2025-08-01T02:47:57.5064817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.9,339.84
2025-08-01T02:47:57.5473454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.91,339.84
2025-08-01T02:47:57.7066362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.91,339.85
2025-08-01T02:47:57.7464951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.91,339.85
2025-08-01T02:47:57.9070965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.91,339.85
2025-08-01T02:47:57.9469588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.91,339.85
2025-08-01T02:47:58.1071545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.91,339.84
2025-08-01T02:47:58.1470141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.91,339.84
2025-08-01T02:47:58.3072210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.91,339.82
2025-08-01T02:47:58.3471570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.89,339.82
2025-08-01T02:47:58.5064287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.89,339.8
2025-08-01T02:47:58.5472566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.87,339.8
2025-08-01T02:47:58.7067749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.87,339.77
2025-08-01T02:47:58.7466790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.84,339.77
2025-08-01T02:47:58.9071110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.84,339.74
2025-08-01T02:47:58.9469344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.81,339.74
2025-08-01T02:47:59.1073453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.81,339.71
2025-08-01T02:47:59.1472201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.77,339.71
2025-08-01T02:47:59.3064064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.77,339.67
2025-08-01T02:47:59.3472144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.73,339.67
2025-08-01T02:47:59.5064719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.73,339.62
2025-08-01T02:47:59.5474612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.69,339.62
2025-08-01T02:47:59.7067251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.69,339.58
2025-08-01T02:47:59.7464959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.65,339.58
2025-08-01T02:47:59.9067428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.65,339.54
2025-08-01T02:47:59.9465562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.61,339.54
2025-08-01T02:48:00.1069649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.61,339.5
2025-08-01T02:48:00.1466881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.56,339.5
2025-08-01T02:48:00.3067937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.56,339.45
2025-08-01T02:48:00.3466579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.52,339.45
2025-08-01T02:48:00.5069788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.52,339.41
2025-08-01T02:48:00.5468348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.48,339.41
2025-08-01T02:48:00.7071496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.48,339.38
2025-08-01T02:48:00.7468048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.45,339.38
2025-08-01T02:48:00.9072258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.45,339.35
2025-08-01T02:48:00.9470557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.41,339.35
2025-08-01T02:48:01.1072890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.41,339.32
2025-08-01T02:48:01.1471189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.39,339.32
2025-08-01T02:48:01.3063961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.39,339.3
2025-08-01T02:48:01.3473428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.37,339.3
2025-08-01T02:48:01.5066222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.37,339.29
2025-08-01T02:48:01.5474068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.35,339.29
2025-08-01T02:48:01.7065585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.35,339.28
2025-08-01T02:48:01.7473228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.35,339.28
2025-08-01T02:48:01.9065196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.35,339.28
2025-08-01T02:48:01.9465235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.35,339.28
2025-08-01T02:48:02.1067240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.35,339.29
2025-08-01T02:48:02.1466349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.35,339.29
2025-08-01T02:48:02.3068031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.35,339.3
2025-08-01T02:48:02.3467189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.36,339.3
2025-08-01T02:48:02.5069846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.36,339.31
2025-08-01T02:48:02.5469510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.38,339.31
2025-08-01T02:48:02.7068975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.38,339.33
2025-08-01T02:48:02.7467547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.4,339.33
2025-08-01T02:48:02.9073104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.4,339.36
2025-08-01T02:48:02.9472562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.42,339.36
2025-08-01T02:48:03.1064173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.42,339.38
2025-08-01T02:48:03.1472421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.44,339.38
2025-08-01T02:48:03.3065976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.44,339.41
2025-08-01T02:48:03.3464835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.47,339.41
2025-08-01T02:48:03.5066927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.47,339.43
2025-08-01T02:48:03.5464955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.5,339.43
2025-08-01T02:48:03.7068726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.5,339.46
2025-08-01T02:48:03.7466083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.52,339.46
2025-08-01T02:48:03.9068812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.52,339.48
2025-08-01T02:48:03.9465130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.55,339.48
2025-08-01T02:48:04.1064909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.55,339.51
2025-08-01T02:48:04.1463866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.57,339.51
2025-08-01T02:48:04.3066146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.57,339.53
2025-08-01T02:48:04.3466304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.6,339.53
2025-08-01T02:48:04.5068926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.6,339.55
2025-08-01T02:48:04.5466475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.62,339.55
2025-08-01T02:48:04.7072520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.62,339.56
2025-08-01T02:48:04.7470260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.63,339.56
2025-08-01T02:48:04.9073839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.63,339.57
2025-08-01T02:48:04.9471484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.64,339.57
2025-08-01T02:48:05.1064954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.64,339.57
2025-08-01T02:48:05.1472889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.64,339.57
2025-08-01T02:48:05.3067398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.64,339.56
2025-08-01T02:48:05.3463184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.63,339.56
2025-08-01T02:48:05.5067735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.63,339.55
2025-08-01T02:48:05.5463968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.61,339.55
2025-08-01T02:48:05.7068138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.61,339.52
2025-08-01T02:48:05.7465831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.59,339.52
2025-08-01T02:48:05.9070050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.59,339.49
2025-08-01T02:48:05.9467740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.56,339.49
2025-08-01T02:48:06.1070507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.56,339.45
2025-08-01T02:48:06.1470189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.52,339.45
2025-08-01T02:48:06.3070132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.52,339.41
2025-08-01T02:48:06.3470644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.48,339.41
2025-08-01T02:48:06.5073278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.48,339.37
2025-08-01T02:48:06.5472336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.44,339.37
2025-08-01T02:48:06.7064324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.44,339.33
2025-08-01T02:48:06.7473121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.39,339.33
2025-08-01T02:48:06.9065478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.39,339.29
2025-08-01T02:48:06.9473281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.35,339.29
2025-08-01T02:48:07.1066211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.35,339.24
2025-08-01T02:48:07.1464739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.31,339.24
2025-08-01T02:48:07.3068043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.31,339.2
2025-08-01T02:48:07.3466642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.27,339.2
2025-08-01T02:48:07.5068188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.27,339.17
2025-08-01T02:48:07.5468389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.24,339.17
2025-08-01T02:48:07.7073611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.24,339.13
2025-08-01T02:48:07.7526769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.2,339.13
2025-08-01T02:48:07.9064331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.2,339.1
2025-08-01T02:48:07.9472284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.17,339.1
2025-08-01T02:48:08.1068122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.17,339.08
2025-08-01T02:48:08.1466568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.15,339.08
2025-08-01T02:48:08.3069786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.15,339.06
2025-08-01T02:48:08.3467081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.13,339.06
2025-08-01T02:48:08.5069491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.13,339.04
2025-08-01T02:48:08.5469414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.11,339.04
2025-08-01T02:48:08.7070987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.11,339.03
2025-08-01T02:48:08.7469629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.1,339.03
2025-08-01T02:48:08.9073084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.1,339.03
2025-08-01T02:48:08.9471754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.1,339.03
2025-08-01T02:48:09.1073414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.1,339.03
2025-08-01T02:48:09.1471991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.1,339.03
2025-08-01T02:48:09.3063581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.1,339.03
2025-08-01T02:48:09.3473452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.1,339.03
2025-08-01T02:48:09.5066471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.1,339.04
2025-08-01T02:48:09.5465148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.11,339.04
2025-08-01T02:48:09.7069614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.11,339.05
2025-08-01T02:48:09.7466679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.12,339.05
2025-08-01T02:48:09.9070632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.12,339.06
2025-08-01T02:48:09.9469096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.13,339.06
2025-08-01T02:48:10.1071489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.13,339.07
2025-08-01T02:48:10.1470468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.14,339.07
2025-08-01T02:48:10.3072475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.14,339.09
2025-08-01T02:48:10.3471012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.16,339.09
2025-08-01T02:48:10.5064182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.16,339.1
2025-08-01T02:48:10.5472720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.17,339.1
2025-08-01T02:48:10.7066276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.17,339.12
2025-08-01T02:48:10.7473312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.19,339.12
2025-08-01T02:48:10.9066863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.19,339.15
2025-08-01T02:48:10.9463755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.21,339.15
2025-08-01T02:48:11.1067215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.21,339.17
2025-08-01T02:48:11.1466225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.24,339.17
2025-08-01T02:48:11.3069068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.24,339.2
2025-08-01T02:48:11.3466977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.27,339.2
2025-08-01T02:48:11.5070672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.27,339.23
2025-08-01T02:48:11.5468620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.29,339.23
2025-08-01T02:48:11.7071817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.29,339.25
2025-08-01T02:48:11.7469886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.32,339.25
2025-08-01T02:48:11.9072015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.32,339.28
2025-08-01T02:48:11.9471315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.34,339.28
2025-08-01T02:48:12.1073990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.34,339.3
2025-08-01T02:48:12.1471479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.36,339.3
2025-08-01T02:48:12.3064209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.36,339.32
2025-08-01T02:48:12.3472961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.38,339.32
2025-08-01T02:48:12.5066419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.38,339.33
2025-08-01T02:48:12.5464255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.39,339.33
2025-08-01T02:48:12.7067521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.39,339.33
2025-08-01T02:48:12.7465261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.39,339.33
2025-08-01T02:48:12.9068953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.39,339.32
2025-08-01T02:48:12.9467762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.38,339.32
2025-08-01T02:48:13.1069808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.38,339.3
2025-08-01T02:48:13.1467877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.36,339.3
2025-08-01T02:48:13.3071027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.36,339.28
2025-08-01T02:48:13.3468583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.34,339.28
2025-08-01T02:48:13.5072098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.34,339.25
2025-08-01T02:48:13.5464896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.3,339.25
2025-08-01T02:48:13.7071195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.3,339.21
2025-08-01T02:48:13.7469877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.27,339.21
2025-08-01T02:48:13.9071972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.27,339.17
2025-08-01T02:48:13.9470200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.23,339.17
2025-08-01T02:48:14.1072685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.23,339.13
2025-08-01T02:48:14.1472188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.18,339.13
2025-08-01T02:48:14.3063165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.18,339.08
2025-08-01T02:48:14.3471599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.14,339.08
2025-08-01T02:48:14.5065517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.14,339.03
2025-08-01T02:48:14.5473954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.09,339.03
2025-08-01T02:48:14.7065811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.09,338.99
2025-08-01T02:48:14.7474527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.05,338.99
2025-08-01T02:48:14.9069670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.05,338.95
2025-08-01T02:48:14.9466277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.01,338.95
2025-08-01T02:48:15.1070987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.01,338.91
2025-08-01T02:48:15.1468869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.97,338.91
2025-08-01T02:48:15.3070938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.97,338.88
2025-08-01T02:48:15.3470613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.94,338.88
2025-08-01T02:48:15.5072220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.94,338.85
2025-08-01T02:48:15.5471766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.92,338.85
2025-08-01T02:48:15.7073276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.92,338.83
2025-08-01T02:48:15.7471373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.9,338.83
2025-08-01T02:48:15.9065147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.9,338.82
2025-08-01T02:48:15.9473285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.89,338.82
2025-08-01T02:48:16.1064784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.89,338.81
2025-08-01T02:48:16.1473410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.88,338.81
2025-08-01T02:48:16.3065170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.88,338.81
2025-08-01T02:48:16.3465253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.88,338.81
2025-08-01T02:48:16.5073137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.88,338.82
2025-08-01T02:48:16.5471909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.89,338.82
2025-08-01T02:48:16.7065710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.89,338.83
2025-08-01T02:48:16.7466536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.91,338.83
2025-08-01T02:48:16.9072345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.91,338.85
2025-08-01T02:48:16.9470759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.93,338.85
2025-08-01T02:48:17.1072082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.93,338.87
2025-08-01T02:48:17.1470774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.95,338.87
2025-08-01T02:48:17.3063887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.95,338.9
2025-08-01T02:48:17.3472141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.98,338.9
2025-08-01T02:48:17.5065570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.98,338.93
2025-08-01T02:48:17.5474351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.01,338.93
2025-08-01T02:48:17.7065855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.01,338.96
2025-08-01T02:48:17.7471512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.04,338.96
2025-08-01T02:48:17.9066445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.04,338.99
2025-08-01T02:48:17.9464984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.07,338.99
2025-08-01T02:48:18.1067843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.07,339.02
2025-08-01T02:48:18.1465532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.1,339.02
2025-08-01T02:48:18.3069103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.1,339.05
2025-08-01T02:48:18.3485593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.13,339.05
2025-08-01T02:48:18.5070110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.13,339.08
2025-08-01T02:48:18.5468296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.15,339.08
2025-08-01T02:48:18.7070918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.15,339.1
2025-08-01T02:48:18.7469000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.17,339.1
2025-08-01T02:48:18.9071783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.17,339.12
2025-08-01T02:48:18.9481841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.19,339.12
2025-08-01T02:48:19.1071280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.19,339.13
2025-08-01T02:48:19.1469254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.2,339.13
2025-08-01T02:48:19.3072417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.2,339.14
2025-08-01T02:48:19.3472024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.21,339.14
2025-08-01T02:48:19.5064508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.21,339.14
2025-08-01T02:48:19.5473229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.21,339.14
2025-08-01T02:48:19.7065951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.21,339.14
2025-08-01T02:48:19.7465500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.21,339.14
2025-08-01T02:48:19.9070075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.21,339.14
2025-08-01T02:48:19.9467849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.2,339.14
2025-08-01T02:48:20.1069571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.2,339.13
2025-08-01T02:48:20.1469662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.19,339.13
2025-08-01T02:48:20.3071412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.19,339.12
2025-08-01T02:48:20.3468901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.18,339.12
2025-08-01T02:48:20.5067896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.18,339.1
2025-08-01T02:48:20.5466443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.17,339.1
2025-08-01T02:48:20.7069988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.17,339.09
2025-08-01T02:48:20.7465469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.15,339.09
2025-08-01T02:48:20.9067641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.15,339.07
2025-08-01T02:48:20.9466192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.13,339.07
2025-08-01T02:48:21.1068823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.13,339.04
2025-08-01T02:48:21.1467154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.1,339.04
2025-08-01T02:48:21.3069431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.1,339.02
2025-08-01T02:48:21.3468408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.08,339.02
2025-08-01T02:48:21.5069587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.08,338.99
2025-08-01T02:48:21.5471176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.05,338.99
2025-08-01T02:48:21.7064874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.05,338.97
2025-08-01T02:48:21.7472548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.02,338.97
2025-08-01T02:48:21.9065429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.02,338.94
2025-08-01T02:48:21.9471412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339,338.94
2025-08-01T02:48:22.1066687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339,338.91
2025-08-01T02:48:22.1465513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.97,338.91
2025-08-01T02:48:22.3067043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.97,338.89
2025-08-01T02:48:22.3465875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.95,338.89
2025-08-01T02:48:22.5068236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.95,338.86
2025-08-01T02:48:22.5465956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.93,338.86
2025-08-01T02:48:22.7069807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.93,338.84
2025-08-01T02:48:22.7468808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.91,338.84
2025-08-01T02:48:22.9070138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.91,338.83
2025-08-01T02:48:22.9467775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.89,338.83
2025-08-01T02:48:23.1095488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.89,338.81
2025-08-01T02:48:23.1469763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.87,338.81
2025-08-01T02:48:23.3071375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.87,338.8
2025-08-01T02:48:23.3470609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.86,338.8
2025-08-01T02:48:23.5073011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.86,338.78
2025-08-01T02:48:23.5471737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.85,338.78
2025-08-01T02:48:23.7064875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.85,338.78
2025-08-01T02:48:23.7468305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.84,338.78
2025-08-01T02:48:23.9071287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.84,338.77
2025-08-01T02:48:23.9470455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.84,338.77
2025-08-01T02:48:24.1072193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.84,338.77
2025-08-01T02:48:24.1469784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.84,338.77
2025-08-01T02:48:24.3073217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.84,338.77
2025-08-01T02:48:24.3471764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.85,338.77
2025-08-01T02:48:24.5064743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.85,338.78
2025-08-01T02:48:24.5473949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.86,338.78
2025-08-01T02:48:24.7066459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.86,338.8
2025-08-01T02:48:24.7465403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.87,338.8
2025-08-01T02:48:24.9071949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.87,338.81
2025-08-01T02:48:24.9470257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.89,338.81
2025-08-01T02:48:25.1074681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.89,338.83
2025-08-01T02:48:25.1471464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.91,338.83
2025-08-01T02:48:25.3064863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.91,338.86
2025-08-01T02:48:25.3473150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.93,338.86
2025-08-01T02:48:25.5066276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.93,338.88
2025-08-01T02:48:25.5463832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.96,338.88
2025-08-01T02:48:25.7066388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.96,338.91
2025-08-01T02:48:25.7463318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.98,338.91
2025-08-01T02:48:25.9071176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.98,338.93
2025-08-01T02:48:25.9469847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.01,338.93
2025-08-01T02:48:26.1067830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.01,338.95
2025-08-01T02:48:26.1465744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.03,338.95
2025-08-01T02:48:26.3069398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.03,338.97
2025-08-01T02:48:26.3466746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.05,338.97
2025-08-01T02:48:26.5070743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.05,338.99
2025-08-01T02:48:26.5468977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.06,338.99
2025-08-01T02:48:26.7071111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.06,339
2025-08-01T02:48:26.7470276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.07,339
2025-08-01T02:48:26.9065581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.07,339.01
2025-08-01T02:48:26.9473937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.08,339.01
2025-08-01T02:48:27.1067132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.08,339.01
2025-08-01T02:48:27.1465253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.08,339.01
2025-08-01T02:48:27.3068820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.08,339.01
2025-08-01T02:48:27.3465214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.08,339.01
2025-08-01T02:48:27.5069453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.08,339
2025-08-01T02:48:27.5550798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.07,339
2025-08-01T02:48:27.7071257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.07,339
2025-08-01T02:48:27.7468742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.06,339
2025-08-01T02:48:27.9071624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.06,338.99
2025-08-01T02:48:27.9469400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.05,338.99
2025-08-01T02:48:28.1071766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.05,338.98
2025-08-01T02:48:28.1471052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.04,338.98
2025-08-01T02:48:28.3074675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.04,338.97
2025-08-01T02:48:28.3474158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.04,338.97
2025-08-01T02:48:28.5064107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.04,338.97
2025-08-01T02:48:28.5472860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.03,338.97
2025-08-01T02:48:28.7066178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.03,338.96
2025-08-01T02:48:28.7474880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.02,338.96
2025-08-01T02:48:28.9070671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.02,338.95
2025-08-01T02:48:28.9469757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.01,338.95
2025-08-01T02:48:29.1071371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.01,338.94
2025-08-01T02:48:29.1469586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339,338.94
2025-08-01T02:48:29.3073117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339,338.94
2025-08-01T02:48:29.3471295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339,338.94
2025-08-01T02:48:29.5064204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339,338.93
2025-08-01T02:48:29.5472757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.99,338.93
2025-08-01T02:48:29.7066012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.99,338.92
2025-08-01T02:48:29.7467863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.98,338.92
2025-08-01T02:48:29.9065683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.98,338.91
2025-08-01T02:48:29.9465886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.97,338.91
2025-08-01T02:48:30.1069215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.97,338.9
2025-08-01T02:48:30.1467717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.96,338.9
2025-08-01T02:48:30.3071558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.96,338.89
2025-08-01T02:48:30.3468333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.95,338.89
2025-08-01T02:48:30.5065322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.95,338.88
2025-08-01T02:48:30.5474077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.94,338.88
2025-08-01T02:48:30.7065748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.94,338.87
2025-08-01T02:48:30.7465159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.94,338.87
2025-08-01T02:48:30.9068130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.94,338.86
2025-08-01T02:48:30.9468203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.93,338.86
2025-08-01T02:48:31.1067608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.93,338.86
2025-08-01T02:48:31.1466682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.93,338.86
2025-08-01T02:48:31.3069495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.93,338.86
2025-08-01T02:48:31.3467021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.93,338.86
2025-08-01T02:48:31.5070636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.93,338.86
2025-08-01T02:48:31.5468369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.93,338.86
2025-08-01T02:48:31.7071670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.93,338.86
2025-08-01T02:48:31.7470064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.93,338.86
2025-08-01T02:48:31.9074798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.93,338.86
2025-08-01T02:48:31.9472480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.93,338.86
2025-08-01T02:48:32.1065797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.93,338.86
2025-08-01T02:48:32.1473651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.93,338.86
2025-08-01T02:48:32.3066092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.93,338.86
2025-08-01T02:48:32.3464062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.94,338.86
2025-08-01T02:48:32.5068074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.94,338.87
2025-08-01T02:48:32.5466165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.94,338.87
2025-08-01T02:48:32.7068040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.94,338.87
2025-08-01T02:48:32.7468138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.94,338.87
2025-08-01T02:48:32.9070461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.94,338.87
2025-08-01T02:48:32.9467258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.95,338.87
2025-08-01T02:48:33.1070550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.95,338.88
2025-08-01T02:48:33.1468899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.95,338.88
2025-08-01T02:48:33.3071253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.95,338.88
2025-08-01T02:48:33.3470543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.96,338.88
2025-08-01T02:48:33.5073293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.96,338.89
2025-08-01T02:48:33.5471579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.96,338.89
2025-08-01T02:48:33.7064439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.96,338.89
2025-08-01T02:48:33.7467442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.97,338.89
2025-08-01T02:48:33.9069180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.97,338.9
2025-08-01T02:48:33.9468404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.97,338.9
2025-08-01T02:48:34.1069981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.97,338.91
2025-08-01T02:48:34.1468562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.98,338.91
2025-08-01T02:48:34.3070880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.98,338.92
2025-08-01T02:48:34.3469532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.99,338.92
2025-08-01T02:48:34.5073930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.99,338.93
2025-08-01T02:48:34.5471847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339,338.93
2025-08-01T02:48:34.7064409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339,338.94
2025-08-01T02:48:34.7470650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.01,338.94
2025-08-01T02:48:34.9069361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.01,338.95
2025-08-01T02:48:34.9514540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.02,338.95
2025-08-01T02:48:35.1068502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.02,338.96
2025-08-01T02:48:35.1468547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.03,338.96
2025-08-01T02:48:35.3071093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.03,338.97
2025-08-01T02:48:35.3468592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.03,338.97
2025-08-01T02:48:35.5072009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.03,338.98
2025-08-01T02:48:35.5470632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.04,338.98
2025-08-01T02:48:35.7073206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.04,338.98
2025-08-01T02:48:35.7472116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.04,338.98
2025-08-01T02:48:35.9063399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.04,338.99
2025-08-01T02:48:35.9471833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.05,338.99
2025-08-01T02:48:36.1066365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.05,338.99
2025-08-01T02:48:36.1474313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.04,338.99
2025-08-01T02:48:36.3066828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.04,338.98
2025-08-01T02:48:36.3465160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.04,338.98
2025-08-01T02:48:36.5068243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.04,338.97
2025-08-01T02:48:36.5467172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.03,338.97
2025-08-01T02:48:36.7068839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.03,338.96
2025-08-01T02:48:36.7467746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.01,338.96
2025-08-01T02:48:36.9070402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.01,338.94
2025-08-01T02:48:36.9469781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339,338.94
2025-08-01T02:48:37.1071892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339,338.93
2025-08-01T02:48:37.1469629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.98,338.93
2025-08-01T02:48:37.3065066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.98,338.91
2025-08-01T02:48:37.3472240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.97,338.91
2025-08-01T02:48:37.5065864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.97,338.9
2025-08-01T02:48:37.5474404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.95,338.9
2025-08-01T02:48:37.7067383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.95,338.88
2025-08-01T02:48:37.7465126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.94,338.88
2025-08-01T02:48:37.9068129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.94,338.87
2025-08-01T02:48:37.9466386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.93,338.87
2025-08-01T02:48:38.1068904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.93,338.87
2025-08-01T02:48:38.1467670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.93,338.87
2025-08-01T02:48:38.3069675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.93,338.86
2025-08-01T02:48:38.3468348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.92,338.86
2025-08-01T02:48:38.5070488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.92,338.86
2025-08-01T02:48:38.5469273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.92,338.86
2025-08-01T02:48:38.7072722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.92,338.86
2025-08-01T02:48:38.7470295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.93,338.86
2025-08-01T02:48:38.9073114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.93,338.86
2025-08-01T02:48:38.9472303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.93,338.86
2025-08-01T02:48:39.1063315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.93,338.87
2025-08-01T02:48:39.1472514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.94,338.87
2025-08-01T02:48:39.3065980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.94,338.88
2025-08-01T02:48:39.3463982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.95,338.88
2025-08-01T02:48:39.5069805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.95,338.89
2025-08-01T02:48:39.5468173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.96,338.89
2025-08-01T02:48:39.7070836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.96,338.9
2025-08-01T02:48:39.7469173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.98,338.9
2025-08-01T02:48:39.9071767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.98,338.92
2025-08-01T02:48:39.9472710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339,338.92
2025-08-01T02:48:40.1073233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339,338.94
2025-08-01T02:48:40.1471637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.02,338.94
2025-08-01T02:48:40.3072884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.02,338.96
2025-08-01T02:48:40.3472268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.04,338.96
2025-08-01T02:48:40.5065322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.04,338.98
2025-08-01T02:48:40.5473255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.06,338.98
2025-08-01T02:48:40.7066560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.06,339.01
2025-08-01T02:48:40.7464356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.09,339.01
2025-08-01T02:48:40.9073073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.09,339.03
2025-08-01T02:48:40.9471966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.11,339.03
2025-08-01T02:48:41.1063814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.11,339.06
2025-08-01T02:48:41.1471498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.14,339.06
2025-08-01T02:48:41.3064947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.14,339.08
2025-08-01T02:48:41.3472920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.15,339.08
2025-08-01T02:48:41.5066471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.15,339.09
2025-08-01T02:48:41.5463968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.17,339.09
2025-08-01T02:48:41.7068036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.17,339.1
2025-08-01T02:48:41.7466090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.18,339.1
2025-08-01T02:48:41.9068750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.18,339.11
2025-08-01T02:48:41.9466573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.18,339.11
2025-08-01T02:48:42.1068378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.18,339.11
2025-08-01T02:48:42.1468634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.18,339.11
2025-08-01T02:48:42.3070535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.18,339.1
2025-08-01T02:48:42.3467433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.17,339.1
2025-08-01T02:48:42.5071946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.17,339.08
2025-08-01T02:48:42.5470833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.15,339.08
2025-08-01T02:48:42.7073705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.15,339.06
2025-08-01T02:48:42.7471952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.13,339.06
2025-08-01T02:48:42.9065662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.13,339.04
2025-08-01T02:48:42.9474720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.1,339.04
2025-08-01T02:48:43.1072468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.1,339.01
2025-08-01T02:48:43.1470970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.07,339.01
2025-08-01T02:48:43.3063340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.07,338.98
2025-08-01T02:48:43.3471972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.04,338.98
2025-08-01T02:48:43.5089105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.04,338.95
2025-08-01T02:48:43.5473481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.01,338.95
2025-08-01T02:48:43.7070007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.01,338.92
2025-08-01T02:48:43.7468359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.98,338.92
2025-08-01T02:48:43.9074390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.98,338.9
2025-08-01T02:48:43.9471547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.96,338.9
2025-08-01T02:48:44.1065559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.96,338.88
2025-08-01T02:48:44.1472901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.94,338.88
2025-08-01T02:48:44.3064785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.94,338.86
2025-08-01T02:48:44.3464881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.92,338.86
2025-08-01T02:48:44.5067235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.92,338.85
2025-08-01T02:48:44.5465502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.91,338.85
2025-08-01T02:48:44.7068882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.91,338.85
2025-08-01T02:48:44.7465342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.91,338.85
2025-08-01T02:48:44.9070039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.91,338.85
2025-08-01T02:48:44.9468424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.92,338.85
2025-08-01T02:48:45.1069662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.92,338.86
2025-08-01T02:48:45.1467401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.93,338.86
2025-08-01T02:48:45.3074333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.93,338.88
2025-08-01T02:48:45.3470613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.95,338.88
2025-08-01T02:48:45.5064849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.95,338.9
2025-08-01T02:48:45.5473406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.97,338.9
2025-08-01T02:48:45.7072794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.97,338.92
2025-08-01T02:48:45.7467369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.99,338.92
2025-08-01T02:48:45.9070316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.99,338.95
2025-08-01T02:48:45.9468057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.02,338.95
2025-08-01T02:48:46.1069926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.02,338.98
2025-08-01T02:48:46.1469592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.04,338.98
2025-08-01T02:48:46.3065161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.04,339
2025-08-01T02:48:46.3473121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.07,339
2025-08-01T02:48:46.5066874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.07,339.03
2025-08-01T02:48:46.5465322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.1,339.03
2025-08-01T02:48:46.7067016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.1,339.05
2025-08-01T02:48:46.7464942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.12,339.05
2025-08-01T02:48:46.9072074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.12,339.08
2025-08-01T02:48:46.9469352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.14,339.08
2025-08-01T02:48:47.1070917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.14,339.1
2025-08-01T02:48:47.1470612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.17,339.1
2025-08-01T02:48:47.3073648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.17,339.12
2025-08-01T02:48:47.3472153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.19,339.12
2025-08-01T02:48:47.5063720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.19,339.15
2025-08-01T02:48:47.5472705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.21,339.15
2025-08-01T02:48:47.7065474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.21,339.17
2025-08-01T02:48:47.7473065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.23,339.17
2025-08-01T02:48:47.9068774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.23,339.18
2025-08-01T02:48:47.9466799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.25,339.18
2025-08-01T02:48:48.1069620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.25,339.2
2025-08-01T02:48:48.1467846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.26,339.2
2025-08-01T02:48:48.3067438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.26,339.21
2025-08-01T02:48:48.3466019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.28,339.21
2025-08-01T02:48:48.5068326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.28,339.22
2025-08-01T02:48:48.5474425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.29,339.22
2025-08-01T02:48:48.7070719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.29,339.23
2025-08-01T02:48:48.7474378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.29,339.23
2025-08-01T02:48:48.9067059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.29,339.23
2025-08-01T02:48:48.9465394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.29,339.23
2025-08-01T02:48:49.1067449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.29,339.23
2025-08-01T02:48:49.1465965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.29,339.23
2025-08-01T02:48:49.3069930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.29,339.23
2025-08-01T02:48:49.3467507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.29,339.23
2025-08-01T02:48:49.5070293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.29,339.23
2025-08-01T02:48:49.5469763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.29,339.23
2025-08-01T02:48:49.7072410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.29,339.22
2025-08-01T02:48:49.7471009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.28,339.22
2025-08-01T02:48:49.9071901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.28,339.21
2025-08-01T02:48:49.9470995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.28,339.21
2025-08-01T02:48:50.1069240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.28,339.21
2025-08-01T02:48:50.1523387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.27,339.21
2025-08-01T02:48:50.3071565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.27,339.21
2025-08-01T02:48:50.3468968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.27,339.21
2025-08-01T02:48:50.5070816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.27,339.21
2025-08-01T02:48:50.5469507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.27,339.21
2025-08-01T02:48:50.7072519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.27,339.21
2025-08-01T02:48:50.7467505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.28,339.21
2025-08-01T02:48:50.9069763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.28,339.21
2025-08-01T02:48:50.9464286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.28,339.21
2025-08-01T02:48:51.1066740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.28,339.22
2025-08-01T02:48:51.1465112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.29,339.22
2025-08-01T02:48:51.3067977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.29,339.23
2025-08-01T02:48:51.3466345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.3,339.23
2025-08-01T02:48:51.5070038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.3,339.24
2025-08-01T02:48:51.5467843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.32,339.24
2025-08-01T02:48:51.7071241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.32,339.26
2025-08-01T02:48:51.7469810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.33,339.26
2025-08-01T02:48:51.9067371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.33,339.27
2025-08-01T02:48:51.9465817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.34,339.27
2025-08-01T02:48:52.1067653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.34,339.28
2025-08-01T02:48:52.1470182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.35,339.28
2025-08-01T02:48:52.3072168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.35,339.29
2025-08-01T02:48:52.3472290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.36,339.29
2025-08-01T02:48:52.5064661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.36,339.3
2025-08-01T02:48:52.5472024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.37,339.3
2025-08-01T02:48:52.7063275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.37,339.3
2025-08-01T02:48:52.7472452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.38,339.3
2025-08-01T02:48:52.9067228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.38,339.31
2025-08-01T02:48:52.9467060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.38,339.31
2025-08-01T02:48:53.1069902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.38,339.31
2025-08-01T02:48:53.1468543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.37,339.31
2025-08-01T02:48:53.3071322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.37,339.3
2025-08-01T02:48:53.3468967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.37,339.3
2025-08-01T02:48:53.5067791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.37,339.29
2025-08-01T02:48:53.5466951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.36,339.29
2025-08-01T02:48:53.7069501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.36,339.29
2025-08-01T02:48:53.7466878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.35,339.29
2025-08-01T02:48:53.9070232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.35,339.27
2025-08-01T02:48:53.9468756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.34,339.27
2025-08-01T02:48:54.1067678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.34,339.26
2025-08-01T02:48:54.1465432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.33,339.26
2025-08-01T02:48:54.3070567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.33,339.25
2025-08-01T02:48:54.3469340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.31,339.25
2025-08-01T02:48:54.5099059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.31,339.23
2025-08-01T02:48:54.5470293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.29,339.23
2025-08-01T02:48:54.7064765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.29,339.22
2025-08-01T02:48:54.7473500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.28,339.22
2025-08-01T02:48:54.9071839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.28,339.2
2025-08-01T02:48:54.9469812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.27,339.2
2025-08-01T02:48:55.1073015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.27,339.19
2025-08-01T02:48:55.1470180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.25,339.19
2025-08-01T02:48:55.3073811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.25,339.18
2025-08-01T02:48:55.3471873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.25,339.18
2025-08-01T02:48:55.5065410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.25,339.18
2025-08-01T02:48:55.5473978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.24,339.18
2025-08-01T02:48:55.7066709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.24,339.18
2025-08-01T02:48:55.7463968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.24,339.18
2025-08-01T02:48:55.9067860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.24,339.18
2025-08-01T02:48:55.9464095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.25,339.18
2025-08-01T02:48:56.1130235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.25,339.2
2025-08-01T02:48:56.1466747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.26,339.2
2025-08-01T02:48:56.3069961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.26,339.22
2025-08-01T02:48:56.3468276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.28,339.22
2025-08-01T02:48:56.5070548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.28,339.24
2025-08-01T02:48:56.5469705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.31,339.24
2025-08-01T02:48:56.7069717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.31,339.27
2025-08-01T02:48:56.7468428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.34,339.27
2025-08-01T02:48:56.9071419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.34,339.31
2025-08-01T02:48:56.9468832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.38,339.31
2025-08-01T02:48:57.1072281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.38,339.34
2025-08-01T02:48:57.1470256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.41,339.34
2025-08-01T02:48:57.3072731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.41,339.38
2025-08-01T02:48:57.3470309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.45,339.38
2025-08-01T02:48:57.5070192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.45,339.42
2025-08-01T02:48:57.5474821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.5,339.42
2025-08-01T02:48:57.7071054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.5,339.47
2025-08-01T02:48:57.7470917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.54,339.47
2025-08-01T02:48:57.9068624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.54,339.51
2025-08-01T02:48:57.9466789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.58,339.51
2025-08-01T02:48:58.1068610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.58,339.54
2025-08-01T02:48:58.1468421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.61,339.54
2025-08-01T02:48:58.3070753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.61,339.58
2025-08-01T02:48:58.3468645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.65,339.58
2025-08-01T02:48:58.5072472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.65,339.61
2025-08-01T02:48:58.5470850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.68,339.61
2025-08-01T02:48:58.7073909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.68,339.64
2025-08-01T02:48:58.7471857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.71,339.64
2025-08-01T02:48:58.9066802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.71,339.67
2025-08-01T02:48:58.9464430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.73,339.67
2025-08-01T02:48:59.1066614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.73,339.69
2025-08-01T02:48:59.1465523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.75,339.69
2025-08-01T02:48:59.3068752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.75,339.7
2025-08-01T02:48:59.3465934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.77,339.7
2025-08-01T02:48:59.5070163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.77,339.72
2025-08-01T02:48:59.5467275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.78,339.72
2025-08-01T02:48:59.7071253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.78,339.73
2025-08-01T02:48:59.7470281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.79,339.73
2025-08-01T02:48:59.9072145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.79,339.74
2025-08-01T02:48:59.9468956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.8,339.74
2025-08-01T02:49:00.1071788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.8,339.74
2025-08-01T02:49:00.1469789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.8,339.74
2025-08-01T02:49:00.3073612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.8,339.74
2025-08-01T02:49:00.3471607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.8,339.74
2025-08-01T02:49:00.5064124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.8,339.73
2025-08-01T02:49:00.5473049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.8,339.73
2025-08-01T02:49:00.7065592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.8,339.73
2025-08-01T02:49:00.7473779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.79,339.73
2025-08-01T02:49:00.9072692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.79,339.71
2025-08-01T02:49:00.9471480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.77,339.71
2025-08-01T02:49:01.1064587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.77,339.69
2025-08-01T02:49:01.1564895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.75,339.69
2025-08-01T02:49:01.3067242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.75,339.67
2025-08-01T02:49:01.3466227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.73,339.67
2025-08-01T02:49:01.5069281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.73,339.64
2025-08-01T02:49:01.5467394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.71,339.64
2025-08-01T02:49:01.7070037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.71,339.62
2025-08-01T02:49:01.7468475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.68,339.62
2025-08-01T02:49:01.9066795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.68,339.59
2025-08-01T02:49:01.9471765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.65,339.59
2025-08-01T02:49:02.1064482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.65,339.55
2025-08-01T02:49:02.1472869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.61,339.55
2025-08-01T02:49:02.3065904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.61,339.52
2025-08-01T02:49:02.3573601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.58,339.52
2025-08-01T02:49:02.5067107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.58,339.48
2025-08-01T02:49:02.5465861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.55,339.48
2025-08-01T02:49:02.7068205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.55,339.45
2025-08-01T02:49:02.7466814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.52,339.45
2025-08-01T02:49:02.9069298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.52,339.42
2025-08-01T02:49:02.9466934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.49,339.42
2025-08-01T02:49:03.1070800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.49,339.4
2025-08-01T02:49:03.1468805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.47,339.4
2025-08-01T02:49:03.3071005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.47,339.38
2025-08-01T02:49:03.3470093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.45,339.38
2025-08-01T02:49:03.5072657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.45,339.37
2025-08-01T02:49:03.5471414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.44,339.37
2025-08-01T02:49:03.7064414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.44,339.37
2025-08-01T02:49:03.7472888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.44,339.37
2025-08-01T02:49:03.9066185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.44,339.37
2025-08-01T02:49:03.9564126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.45,339.37
2025-08-01T02:49:04.1066998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.45,339.39
2025-08-01T02:49:04.1466011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.46,339.39
2025-08-01T02:49:04.3068806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.46,339.41
2025-08-01T02:49:04.3467140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.49,339.41
2025-08-01T02:49:04.5071931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.49,339.44
2025-08-01T02:49:04.5471426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.52,339.44
2025-08-01T02:49:04.7074302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.52,339.48
2025-08-01T02:49:04.7472329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.55,339.48
2025-08-01T02:49:04.9067912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.55,339.52
2025-08-01T02:49:04.9565597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.59,339.52
2025-08-01T02:49:05.1068682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.59,339.56
2025-08-01T02:49:05.1467423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.64,339.56
2025-08-01T02:49:05.3068336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.64,339.61
2025-08-01T02:49:05.3468028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.68,339.61
2025-08-01T02:49:05.5071295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.68,339.66
2025-08-01T02:49:05.5469272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.73,339.66
2025-08-01T02:49:05.7071769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.73,339.71
2025-08-01T02:49:05.7470586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.78,339.71
2025-08-01T02:49:05.9065725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.78,339.76
2025-08-01T02:49:05.9474337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.83,339.76
2025-08-01T02:49:06.1066287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.83,339.82
2025-08-01T02:49:06.1465764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.89,339.82
2025-08-01T02:49:06.3068877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.89,339.87
2025-08-01T02:49:06.3565039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.94,339.87
2025-08-01T02:49:06.5068644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.94,339.92
2025-08-01T02:49:06.5468550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.98,339.92
2025-08-01T02:49:06.7070848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.98,339.96
2025-08-01T02:49:06.7469782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.03,339.96
2025-08-01T02:49:06.9066474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.03,340
2025-08-01T02:49:06.9474419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.07,340
2025-08-01T02:49:07.1067600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.07,340.04
2025-08-01T02:49:07.1564199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.11,340.04
2025-08-01T02:49:07.3066966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.11,340.07
2025-08-01T02:49:07.3466067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.13,340.07
2025-08-01T02:49:07.5069061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.13,340.09
2025-08-01T02:49:07.5467871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.15,340.09
2025-08-01T02:49:07.7070482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.15,340.11
2025-08-01T02:49:07.7468836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.17,340.11
2025-08-01T02:49:07.9070555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.17,340.11
2025-08-01T02:49:07.9470718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.17,340.11
2025-08-01T02:49:08.1073466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.17,340.11
2025-08-01T02:49:08.1470805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.17,340.11
2025-08-01T02:49:08.3073080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.17,340.11
2025-08-01T02:49:08.3471465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.16,340.11
2025-08-01T02:49:08.5064696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.16,340.09
2025-08-01T02:49:08.5472819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.15,340.09
2025-08-01T02:49:08.7072181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.15,340.07
2025-08-01T02:49:08.7471325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.13,340.07
2025-08-01T02:49:08.9073105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.13,340.05
2025-08-01T02:49:08.9471411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.11,340.05
2025-08-01T02:49:09.1064149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.11,340.02
2025-08-01T02:49:09.1471989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.08,340.02
2025-08-01T02:49:09.3064144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.08,339.99
2025-08-01T02:49:09.3473616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.05,339.99
2025-08-01T02:49:09.5066926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.05,339.95
2025-08-01T02:49:09.5564431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.01,339.95
2025-08-01T02:49:09.7068392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.01,339.91
2025-08-01T02:49:09.7466232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.97,339.91
2025-08-01T02:49:09.9069643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.97,339.87
2025-08-01T02:49:09.9467963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.93,339.87
2025-08-01T02:49:10.1069621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.93,339.83
2025-08-01T02:49:10.1469006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.89,339.83
2025-08-01T02:49:10.3072599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.89,339.79
2025-08-01T02:49:10.3470782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.85,339.79
2025-08-01T02:49:10.5068986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.85,339.75
2025-08-01T02:49:10.5467031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.81,339.75
2025-08-01T02:49:10.7071492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.81,339.71
2025-08-01T02:49:10.7468663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.78,339.71
2025-08-01T02:49:10.9072577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.78,339.69
2025-08-01T02:49:10.9469580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.76,339.69
2025-08-01T02:49:11.1073769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.76,339.67
2025-08-01T02:49:11.1472355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.74,339.67
2025-08-01T02:49:11.3064194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.74,339.66
2025-08-01T02:49:11.3473237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.74,339.66
2025-08-01T02:49:11.5064622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.74,339.67
2025-08-01T02:49:11.5563026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.75,339.67
2025-08-01T02:49:11.7067106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.75,339.69
2025-08-01T02:49:11.7564088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.77,339.69
2025-08-01T02:49:11.9072868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.77,339.72
2025-08-01T02:49:11.9471481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.8,339.72
2025-08-01T02:49:12.1063871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.8,339.76
2025-08-01T02:49:12.1471799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.84,339.76
2025-08-01T02:49:12.3066026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.84,339.81
2025-08-01T02:49:12.3473055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.89,339.81
2025-08-01T02:49:12.5066627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.89,339.86
2025-08-01T02:49:12.5564837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.94,339.86
2025-08-01T02:49:12.7068165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.94,339.92
2025-08-01T02:49:12.7565474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340,339.92
2025-08-01T02:49:12.9068394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340,339.99
2025-08-01T02:49:12.9467417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.06,339.99
2025-08-01T02:49:13.1067967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.06,340.05
2025-08-01T02:49:13.1468049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.12,340.05
2025-08-01T02:49:13.3071992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.12,340.11
2025-08-01T02:49:13.3468409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.18,340.11
2025-08-01T02:49:13.5072248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.18,340.17
2025-08-01T02:49:13.5471021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.23,340.17
2025-08-01T02:49:13.7073490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.23,340.22
2025-08-01T02:49:13.7471699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.28,340.22
2025-08-01T02:49:13.9063568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.28,340.26
2025-08-01T02:49:13.9473856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.33,340.26
2025-08-01T02:49:14.1065496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.33,340.3
2025-08-01T02:49:14.1572931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.36,340.3
2025-08-01T02:49:14.3066499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.36,340.34
2025-08-01T02:49:14.3563938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.4,340.34
2025-08-01T02:49:14.5067962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.4,340.36
2025-08-01T02:49:14.5565796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.42,340.36
2025-08-01T02:49:14.7069088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.42,340.39
2025-08-01T02:49:14.7467147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.44,340.39
2025-08-01T02:49:14.9066776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.44,340.41
2025-08-01T02:49:14.9565276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.46,340.41
2025-08-01T02:49:15.1067807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.46,340.42
2025-08-01T02:49:15.1566815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.47,340.42
2025-08-01T02:49:15.3069907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.47,340.43
2025-08-01T02:49:15.3467253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.48,340.43
2025-08-01T02:49:15.5071251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.48,340.43
2025-08-01T02:49:15.5468530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.49,340.43
2025-08-01T02:49:15.7064499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.49,340.43
2025-08-01T02:49:15.7473297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.49,340.43
2025-08-01T02:49:15.9071934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.49,340.43
2025-08-01T02:49:15.9469537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.49,340.43
2025-08-01T02:49:16.1071368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.49,340.42
2025-08-01T02:49:16.1471438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.48,340.42
2025-08-01T02:49:16.3065074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.48,340.41
2025-08-01T02:49:16.3472568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.47,340.41
2025-08-01T02:49:16.5065384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.47,340.39
2025-08-01T02:49:16.5473384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.45,340.39
2025-08-01T02:49:16.7067604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.45,340.37
2025-08-01T02:49:16.7567529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.43,340.37
2025-08-01T02:49:16.9069908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.43,340.35
2025-08-01T02:49:16.9468322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.41,340.35
2025-08-01T02:49:17.1070496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.41,340.33
2025-08-01T02:49:17.1469454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.39,340.33
2025-08-01T02:49:17.3069258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.39,340.3
2025-08-01T02:49:17.3566336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.37,340.3
2025-08-01T02:49:17.5070389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.37,340.28
2025-08-01T02:49:17.5468167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.35,340.28
2025-08-01T02:49:17.7071149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.35,340.26
2025-08-01T02:49:17.7564414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.33,340.26
2025-08-01T02:49:17.9064809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.33,340.24
2025-08-01T02:49:17.9473544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.3,340.24
2025-08-01T02:49:18.1064923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.3,340.22
2025-08-01T02:49:18.1473839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.28,340.22
2025-08-01T02:49:18.3073868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.28,340.19
2025-08-01T02:49:18.3471031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.26,340.19
2025-08-01T02:49:18.5064568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.26,340.17
2025-08-01T02:49:18.5472481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.24,340.17
2025-08-01T02:49:18.7068880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.24,340.15
2025-08-01T02:49:18.7567294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.22,340.15
2025-08-01T02:49:18.9065266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.22,340.13
2025-08-01T02:49:18.9474177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.2,340.13
2025-08-01T02:49:19.1066662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.2,340.11
2025-08-01T02:49:19.1564953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.19,340.11
2025-08-01T02:49:19.3137277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.19,340.1
2025-08-01T02:49:19.3566520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.17,340.1
2025-08-01T02:49:19.5068990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.17,340.09
2025-08-01T02:49:19.5567362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.17,340.09
2025-08-01T02:49:19.7072618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.17,340.09
2025-08-01T02:49:19.7470822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.17,340.09
2025-08-01T02:49:19.9064947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.17,340.1
2025-08-01T02:49:19.9472648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.17,340.1
2025-08-01T02:49:20.1065261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.17,340.11
2025-08-01T02:49:20.1474026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.19,340.11
2025-08-01T02:49:20.3066220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.19,340.14
2025-08-01T02:49:20.3563947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.21,340.14
2025-08-01T02:49:20.5067973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.21,340.17
2025-08-01T02:49:20.5565921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.24,340.17
2025-08-01T02:49:20.7070765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.24,340.2
2025-08-01T02:49:20.7469554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.27,340.2
2025-08-01T02:49:20.9071855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.27,340.24
2025-08-01T02:49:20.9469740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.31,340.24
2025-08-01T02:49:21.1072800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.31,340.28
2025-08-01T02:49:21.1470829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.35,340.28
2025-08-01T02:49:21.3064961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.35,340.33
2025-08-01T02:49:21.3471158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.39,340.33
2025-08-01T02:49:21.5071667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.39,340.37
2025-08-01T02:49:21.5479491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.44,340.37
2025-08-01T02:49:21.7072689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.44,340.42
2025-08-01T02:49:21.7474273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.49,340.42
2025-08-01T02:49:21.9067024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.49,340.47
2025-08-01T02:49:21.9565291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.53,340.47
2025-08-01T02:49:22.1066652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.53,340.52
2025-08-01T02:49:22.1564652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.58,340.52
2025-08-01T02:49:22.3068374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.58,340.57
2025-08-01T02:49:22.3565663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.63,340.57
2025-08-01T02:49:22.5069011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.63,340.63
2025-08-01T02:49:22.5567468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.69,340.63
2025-08-01T02:49:22.7071311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.69,340.68
2025-08-01T02:49:22.7469253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.74,340.68
2025-08-01T02:49:22.9072686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.74,340.73
2025-08-01T02:49:22.9469771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.79,340.73
2025-08-01T02:49:23.1072206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.79,340.79
2025-08-01T02:49:23.1471429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.85,340.79
2025-08-01T02:49:23.3064172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.85,340.84
2025-08-01T02:49:23.3472109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.9,340.84
2025-08-01T02:49:23.5066199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.9,340.88
2025-08-01T02:49:23.5573872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.94,340.88
2025-08-01T02:49:23.7067101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.94,340.92
2025-08-01T02:49:23.7569744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.98,340.92
2025-08-01T02:49:23.9073064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.98,340.95
2025-08-01T02:49:23.9470689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.01,340.95
2025-08-01T02:49:24.1073181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.01,340.96
2025-08-01T02:49:24.1472076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.02,340.96
2025-08-01T02:49:24.3065282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.02,340.97
2025-08-01T02:49:24.3472245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.02,340.97
2025-08-01T02:49:24.5065588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.02,340.96
2025-08-01T02:49:24.5574627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.01,340.96
2025-08-01T02:49:24.7067125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.01,340.93
2025-08-01T02:49:24.7566632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.98,340.93
2025-08-01T02:49:24.9070424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.98,340.89
2025-08-01T02:49:24.9568294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.94,340.89
2025-08-01T02:49:25.1070605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.94,340.84
2025-08-01T02:49:25.1469251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.89,340.84
2025-08-01T02:49:25.3072072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.89,340.78
2025-08-01T02:49:25.3470896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.84,340.78
2025-08-01T02:49:25.5073639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,340.84,340.72
2025-08-01T02:49:25.5471926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.78,340.72
2025-08-01T02:49:25.7064751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,340.78,340.65
2025-08-01T02:49:25.7472921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.71,340.65
2025-08-01T02:49:25.9064667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,340.71,340.59
2025-08-01T02:49:25.9473535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.65,340.59
2025-08-01T02:49:26.1073177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,340.65,340.53
2025-08-01T02:49:26.1469789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.59,340.53
2025-08-01T02:49:26.3073308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,340.59,340.47
2025-08-01T02:49:26.3472099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.53,340.47
2025-08-01T02:49:26.5071920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,340.53,340.41
2025-08-01T02:49:26.5469997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.48,340.41
2025-08-01T02:49:26.7072430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.48,340.37
2025-08-01T02:49:26.7470798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.44,340.37
2025-08-01T02:49:26.9073505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.44,340.33
2025-08-01T02:49:26.9471821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.4,340.33
2025-08-01T02:49:27.1063989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.4,340.3
2025-08-01T02:49:27.1473158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.38,340.3
2025-08-01T02:49:27.3065292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.38,340.28
2025-08-01T02:49:27.3471399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.36,340.28
2025-08-01T02:49:27.5066624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.36,340.27
2025-08-01T02:49:27.5574019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.35,340.27
2025-08-01T02:49:27.7067331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.35,340.27
2025-08-01T02:49:27.7571584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.35,340.27
2025-08-01T02:49:27.9064444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.35,340.28
2025-08-01T02:49:27.9472703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.36,340.28
2025-08-01T02:49:28.1066937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.36,340.3
2025-08-01T02:49:28.1563839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.38,340.3
2025-08-01T02:49:28.3067860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.38,340.33
2025-08-01T02:49:28.3564729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.42,340.33
2025-08-01T02:49:28.5068428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.42,340.37
2025-08-01T02:49:28.5571656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.46,340.37
2025-08-01T02:49:28.7065987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.46,340.42
2025-08-01T02:49:28.7566487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.5,340.42
2025-08-01T02:49:28.9068768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.5,340.47
2025-08-01T02:49:28.9566198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.55,340.47
2025-08-01T02:49:29.1072526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.55,340.53
2025-08-01T02:49:29.1471048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.6,340.53
2025-08-01T02:49:29.3064233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.6,340.58
2025-08-01T02:49:29.3472211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.65,340.58
2025-08-01T02:49:29.5065631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.65,340.63
2025-08-01T02:49:29.5473563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.7,340.63
2025-08-01T02:49:29.7067556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.7,340.68
2025-08-01T02:49:29.7565039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.75,340.68
2025-08-01T02:49:29.9068117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.75,340.73
2025-08-01T02:49:29.9565972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.8,340.73
2025-08-01T02:49:30.1068748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.8,340.78
2025-08-01T02:49:30.1567146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.84,340.78
2025-08-01T02:49:30.3070765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.84,340.83
2025-08-01T02:49:30.3567799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.89,340.83
2025-08-01T02:49:30.5071194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.89,340.88
2025-08-01T02:49:30.5568855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.94,340.88
2025-08-01T02:49:30.7072341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.94,340.92
2025-08-01T02:49:30.7472309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.98,340.92
2025-08-01T02:49:30.9065088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.98,340.97
2025-08-01T02:49:30.9473331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.03,340.97
2025-08-01T02:49:31.1065988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.03,341.02
2025-08-01T02:49:31.1574184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.07,341.02
2025-08-01T02:49:31.3067295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.07,341.06
2025-08-01T02:49:31.3564670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.12,341.06
2025-08-01T02:49:31.5068881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.12,341.1
2025-08-01T02:49:31.5567229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.16,341.1
2025-08-01T02:49:31.7069659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.16,341.14
2025-08-01T02:49:31.7568171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.19,341.14
2025-08-01T02:49:31.9070558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.19,341.17
2025-08-01T02:49:31.9474206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.22,341.17
2025-08-01T02:49:32.1065310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.22,341.2
2025-08-01T02:49:32.1574025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.25,341.2
2025-08-01T02:49:32.3066244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.25,341.22
2025-08-01T02:49:32.3564282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.27,341.22
2025-08-01T02:49:32.5068566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.27,341.24
2025-08-01T02:49:32.5567074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.29,341.24
2025-08-01T02:49:32.7070250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.29,341.25
2025-08-01T02:49:32.7568087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.3,341.25
2025-08-01T02:49:32.9071445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.3,341.25
2025-08-01T02:49:32.9568938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.3,341.25
2025-08-01T02:49:33.1071321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.3,341.25
2025-08-01T02:49:33.1470343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.3,341.25
2025-08-01T02:49:33.3073415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.3,341.23
2025-08-01T02:49:33.3470699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.28,341.23
2025-08-01T02:49:33.5063954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.28,341.21
2025-08-01T02:49:33.5473360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.26,341.21
2025-08-01T02:49:33.7065502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.26,341.18
2025-08-01T02:49:33.7574364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.23,341.18
2025-08-01T02:49:33.9067149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.23,341.14
2025-08-01T02:49:33.9565790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.19,341.14
2025-08-01T02:49:34.1068634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.19,341.09
2025-08-01T02:49:34.1566779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.14,341.09
2025-08-01T02:49:34.3068957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.14,341.03
2025-08-01T02:49:34.3568082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.09,341.03
2025-08-01T02:49:34.5071067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,341.09,340.97
2025-08-01T02:49:34.5568277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.03,340.97
2025-08-01T02:49:34.7072380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,341.03,340.91
2025-08-01T02:49:34.7569779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.97,340.91
2025-08-01T02:49:34.9072872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,340.97,340.85
2025-08-01T02:49:34.9471559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.92,340.85
2025-08-01T02:49:35.1064258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,340.92,340.8
2025-08-01T02:49:35.1473013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.86,340.8
2025-08-01T02:49:35.3064093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.86,340.75
2025-08-01T02:49:35.3473175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.82,340.75
2025-08-01T02:49:35.5066727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.82,340.71
2025-08-01T02:49:35.5471489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.79,340.71
2025-08-01T02:49:35.7091440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.79,340.68
2025-08-01T02:49:35.7472296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.76,340.68
2025-08-01T02:49:35.9065587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.76,340.67
2025-08-01T02:49:35.9473880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.74,340.67
2025-08-01T02:49:36.1066071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.74,340.66
2025-08-01T02:49:36.1564478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.74,340.66
2025-08-01T02:49:36.3072185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.74,340.66
2025-08-01T02:49:36.3472010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.74,340.66
2025-08-01T02:49:36.5064364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.74,340.66
2025-08-01T02:49:36.5472453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.75,340.66
2025-08-01T02:49:36.7065600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.75,340.68
2025-08-01T02:49:36.7474194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.76,340.68
2025-08-01T02:49:36.9067190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.76,340.69
2025-08-01T02:49:36.9565061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.77,340.69
2025-08-01T02:49:37.1067525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.77,340.71
2025-08-01T02:49:37.1565789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.79,340.71
2025-08-01T02:49:37.3069322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.79,340.74
2025-08-01T02:49:37.3567147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.81,340.74
2025-08-01T02:49:37.5071093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.81,340.76
2025-08-01T02:49:37.5568604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.83,340.76
2025-08-01T02:49:37.7072612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.83,340.78
2025-08-01T02:49:37.7570125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.86,340.78
2025-08-01T02:49:37.9072776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.86,340.81
2025-08-01T02:49:37.9570851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.88,340.81
2025-08-01T02:49:38.1074355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.88,340.84
2025-08-01T02:49:38.1472748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.91,340.84
2025-08-01T02:49:38.3065940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.91,340.87
2025-08-01T02:49:38.3573219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.94,340.87
2025-08-01T02:49:38.5066803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.94,340.91
2025-08-01T02:49:38.5564775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.98,340.91
2025-08-01T02:49:38.7068195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.98,340.95
2025-08-01T02:49:38.7566505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.02,340.95
2025-08-01T02:49:38.9069851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.02,341
2025-08-01T02:49:38.9569906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.07,341
2025-08-01T02:49:39.1072584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.07,341.05
2025-08-01T02:49:39.1573412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.12,341.05
2025-08-01T02:49:39.3067611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.12,341.11
2025-08-01T02:49:39.3565609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.18,341.11
2025-08-01T02:49:39.5068621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.18,341.17
2025-08-01T02:49:39.5566727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.23,341.17
2025-08-01T02:49:39.7072606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.23,341.22
2025-08-01T02:49:39.7570093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.29,341.22
2025-08-01T02:49:39.9072511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.29,341.28
2025-08-01T02:49:39.9472265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.35,341.28
2025-08-01T02:49:40.1064512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.35,341.34
2025-08-01T02:49:40.1472430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.4,341.34
2025-08-01T02:49:40.3064799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.4,341.39
2025-08-01T02:49:40.3573995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.45,341.39
2025-08-01T02:49:40.5066113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.45,341.44
2025-08-01T02:49:40.5565241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.5,341.44
2025-08-01T02:49:40.7068506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.5,341.48
2025-08-01T02:49:40.7472827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.53,341.48
2025-08-01T02:49:40.9064892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.53,341.5
2025-08-01T02:49:40.9572713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.56,341.5
2025-08-01T02:49:41.1064904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.56,341.52
2025-08-01T02:49:41.1473099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.58,341.52
2025-08-01T02:49:41.3069913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.58,341.53
2025-08-01T02:49:41.3567373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.58,341.53
2025-08-01T02:49:41.5071557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.58,341.53
2025-08-01T02:49:41.5568426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.58,341.53
2025-08-01T02:49:41.7065480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.58,341.53
2025-08-01T02:49:41.7472975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.58,341.53
2025-08-01T02:49:41.9066147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.58,341.51
2025-08-01T02:49:41.9472722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.56,341.51
2025-08-01T02:49:42.1067826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.56,341.5
2025-08-01T02:49:42.1564551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.54,341.5
2025-08-01T02:49:42.3068184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.54,341.47
2025-08-01T02:49:42.3565592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.52,341.47
2025-08-01T02:49:42.5069619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.52,341.45
2025-08-01T02:49:42.5567488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.5,341.45
2025-08-01T02:49:42.7066597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.5,341.42
2025-08-01T02:49:42.7569673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.47,341.42
2025-08-01T02:49:42.9074501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.47,341.39
2025-08-01T02:49:42.9565057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.45,341.39
2025-08-01T02:49:43.1067674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.45,341.36
2025-08-01T02:49:43.1565485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.42,341.36
2025-08-01T02:49:43.3069699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.42,341.34
2025-08-01T02:49:43.3522685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.39,341.34
2025-08-01T02:49:43.5073672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.39,341.31
2025-08-01T02:49:43.5472421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.36,341.31
2025-08-01T02:49:43.7065005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.36,341.28
2025-08-01T02:49:43.7473721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.34,341.28
2025-08-01T02:49:43.9068673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.34,341.25
2025-08-01T02:49:43.9566970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.31,341.25
2025-08-01T02:49:44.1068611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.31,341.22
2025-08-01T02:49:44.1567382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.28,341.22
2025-08-01T02:49:44.3069941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.28,341.18
2025-08-01T02:49:44.3568388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.25,341.18
2025-08-01T02:49:44.5071373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.25,341.15
2025-08-01T02:49:44.5570145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.21,341.15
2025-08-01T02:49:44.7074367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.21,341.12
2025-08-01T02:49:44.7566028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.18,341.12
2025-08-01T02:49:44.9073197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.18,341.08
2025-08-01T02:49:44.9570749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.15,341.08
2025-08-01T02:49:45.1072638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.15,341.05
2025-08-01T02:49:45.1571765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.12,341.05
2025-08-01T02:49:45.3065171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.12,341.03
2025-08-01T02:49:45.3473150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.1,341.03
2025-08-01T02:49:45.5074606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.1,341.01
2025-08-01T02:49:45.5571710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.08,341.01
2025-08-01T02:49:45.7066672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.08,340.99
2025-08-01T02:49:45.7564161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.06,340.99
2025-08-01T02:49:45.9064401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.06,340.98
2025-08-01T02:49:45.9572086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.06,340.98
2025-08-01T02:49:46.1064558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.06,340.98
2025-08-01T02:49:46.1473849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.06,340.98
2025-08-01T02:49:46.3066624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.06,341
2025-08-01T02:49:46.3563824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.08,341
2025-08-01T02:49:46.5067673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.08,341.02
2025-08-01T02:49:46.5565643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.1,341.02
2025-08-01T02:49:46.7068915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.1,341.05
2025-08-01T02:49:46.7566741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.14,341.05
2025-08-01T02:49:46.9072068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.14,341.1
2025-08-01T02:49:46.9569473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.18,341.1
2025-08-01T02:49:47.1072846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.18,341.15
2025-08-01T02:49:47.1571525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.24,341.15
2025-08-01T02:49:47.3073100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.24,341.22
2025-08-01T02:49:47.3571492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.3,341.22
2025-08-01T02:49:47.5064744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.3,341.29
2025-08-01T02:49:47.5473541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.37,341.29
2025-08-01T02:49:47.7066223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.37,341.36
2025-08-01T02:49:47.7566834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.45,341.36
2025-08-01T02:49:47.9070567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.45,341.44
2025-08-01T02:49:47.9567704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.52,341.44
2025-08-01T02:49:48.1070568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.52,341.51
2025-08-01T02:49:48.1568657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.58,341.51
2025-08-01T02:49:48.3071871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.58,341.57
2025-08-01T02:49:48.3570326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.65,341.57
2025-08-01T02:49:48.5072837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.65,341.63
2025-08-01T02:49:48.5571366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.7,341.63
2025-08-01T02:49:48.7065526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.7,341.68
2025-08-01T02:49:48.7572219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.75,341.68
2025-08-01T02:49:48.9064727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.75,341.72
2025-08-01T02:49:48.9473411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.79,341.72
2025-08-01T02:49:49.1065464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.79,341.76
2025-08-01T02:49:49.1574141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.82,341.76
2025-08-01T02:49:49.3067451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.82,341.78
2025-08-01T02:49:49.3563939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.84,341.78
2025-08-01T02:49:49.5068257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.84,341.8
2025-08-01T02:49:49.5566314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.85,341.8
2025-08-01T02:49:49.7065041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.85,341.8
2025-08-01T02:49:49.7473576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.85,341.8
2025-08-01T02:49:49.9067197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.85,341.79
2025-08-01T02:49:49.9474114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.84,341.79
2025-08-01T02:49:50.1066741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.84,341.78
2025-08-01T02:49:50.1566122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.83,341.78
2025-08-01T02:49:50.3068173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.83,341.75
2025-08-01T02:49:50.3566735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.8,341.75
2025-08-01T02:49:50.5070189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.8,341.72
2025-08-01T02:49:50.5568085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.76,341.72
2025-08-01T02:49:50.7071811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.76,341.68
2025-08-01T02:49:50.7569712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.72,341.68
2025-08-01T02:49:50.9072590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.72,341.63
2025-08-01T02:49:50.9570415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.68,341.63
2025-08-01T02:49:51.1072300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.68,341.58
2025-08-01T02:49:51.1570941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.62,341.58
2025-08-01T02:49:51.3065158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.62,341.52
2025-08-01T02:49:51.3571321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.57,341.52
2025-08-01T02:49:51.5065981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.57,341.46
2025-08-01T02:49:51.5573687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.51,341.46
2025-08-01T02:49:51.7067555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.51,341.4
2025-08-01T02:49:51.7565588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.45,341.4
2025-08-01T02:49:51.9065721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.45,341.34
2025-08-01T02:49:51.9573297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.4,341.34
2025-08-01T02:49:52.1065665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.4,341.29
2025-08-01T02:49:52.1564496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.35,341.29
2025-08-01T02:49:52.3066388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.35,341.24
2025-08-01T02:49:52.3565681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.3,341.24
2025-08-01T02:49:52.5068476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.3,341.21
2025-08-01T02:49:52.5569104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.27,341.21
2025-08-01T02:49:52.7072714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.27,341.18
2025-08-01T02:49:52.7567347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.25,341.18
2025-08-01T02:49:52.9067117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.25,341.17
2025-08-01T02:49:52.9564889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.24,341.17
2025-08-01T02:49:53.1067223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.24,341.16
2025-08-01T02:49:53.1565592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.24,341.16
2025-08-01T02:49:53.3068751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.24,341.17
2025-08-01T02:49:53.3565557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.25,341.17
2025-08-01T02:49:53.5070272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.25,341.2
2025-08-01T02:49:53.5504909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.28,341.2
2025-08-01T02:49:53.7071575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.28,341.23
2025-08-01T02:49:53.7569784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.31,341.23
2025-08-01T02:49:53.9072491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.31,341.28
2025-08-01T02:49:53.9570786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.36,341.28
2025-08-01T02:49:54.1072571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.36,341.33
2025-08-01T02:49:54.1571912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.41,341.33
2025-08-01T02:49:54.3064753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.41,341.38
2025-08-01T02:49:54.3571994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.46,341.38
2025-08-01T02:49:54.5067210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.46,341.44
2025-08-01T02:49:54.5565488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.52,341.44
2025-08-01T02:49:54.7069070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.52,341.5
2025-08-01T02:49:54.7571207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.58,341.5
2025-08-01T02:49:54.9067651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.58,341.56
2025-08-01T02:49:54.9564469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.63,341.56
2025-08-01T02:49:55.1065760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.63,341.61
2025-08-01T02:49:55.1564500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.69,341.61
2025-08-01T02:49:55.3067801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.69,341.67
2025-08-01T02:49:55.3565309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.74,341.67
2025-08-01T02:49:55.5069230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.74,341.72
2025-08-01T02:49:55.5566660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.79,341.72
2025-08-01T02:49:55.7070136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.79,341.76
2025-08-01T02:49:55.7573921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.83,341.76
2025-08-01T02:49:55.9070834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.83,341.81
2025-08-01T02:49:55.9569286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.87,341.81
2025-08-01T02:49:56.1071307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.87,341.85
2025-08-01T02:49:56.1568360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.91,341.85
2025-08-01T02:49:56.3073151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.91,341.89
2025-08-01T02:49:56.3571672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.95,341.89
2025-08-01T02:49:56.5070229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.95,341.92
2025-08-01T02:49:56.5567613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.98,341.92
2025-08-01T02:49:56.7071434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.98,341.95
2025-08-01T02:49:56.7569428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.01,341.95
2025-08-01T02:49:56.9072846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.01,341.98
2025-08-01T02:49:56.9570509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.04,341.98
2025-08-01T02:49:57.1073811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.04,342.01
2025-08-01T02:49:57.1572125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.06,342.01
2025-08-01T02:49:57.3070345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.06,342.02
2025-08-01T02:49:57.3567312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.08,342.02
2025-08-01T02:49:57.5070589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.08,342.04
2025-08-01T02:49:57.5569994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.09,342.04
2025-08-01T02:49:57.7065424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.09,342.04
2025-08-01T02:49:57.7573450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.09,342.04
2025-08-01T02:49:57.9069545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.09,342.04
2025-08-01T02:49:57.9567396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.09,342.04
2025-08-01T02:49:58.1069415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.09,342.03
2025-08-01T02:49:58.1567779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.08,342.03
2025-08-01T02:49:58.3063778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.08,342.02
2025-08-01T02:49:58.3571609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.07,342.02
2025-08-01T02:49:58.5065451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.07,341.99
2025-08-01T02:49:58.5573561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.05,341.99
2025-08-01T02:49:58.7067173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.05,341.96
2025-08-01T02:49:58.7565047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.02,341.96
2025-08-01T02:49:58.9068334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.02,341.92
2025-08-01T02:49:58.9566405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.98,341.92
2025-08-01T02:49:59.1068637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.98,341.88
2025-08-01T02:49:59.1566819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.94,341.88
2025-08-01T02:49:59.3070788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.94,341.83
2025-08-01T02:49:59.3568573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.89,341.83
2025-08-01T02:49:59.5071510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.89,341.78
2025-08-01T02:49:59.5567972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.84,341.78
2025-08-01T02:49:59.7073453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.84,341.73
2025-08-01T02:49:59.7570683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.79,341.73
2025-08-01T02:49:59.9073811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.79,341.68
2025-08-01T02:49:59.9572188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.74,341.68
2025-08-01T02:50:00.1064617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.74,341.63
2025-08-01T02:50:00.1573494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.69,341.63
2025-08-01T02:50:00.3065989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.69,341.58
2025-08-01T02:50:00.3564014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.65,341.58
2025-08-01T02:50:00.5066779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.65,341.54
2025-08-01T02:50:00.5564398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.61,341.54
2025-08-01T02:50:00.7068954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.61,341.5
2025-08-01T02:50:00.7566909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.57,341.5
2025-08-01T02:50:00.9125549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.57,341.47
2025-08-01T02:50:00.9567973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.54,341.47
2025-08-01T02:50:01.1071328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.54,341.45
2025-08-01T02:50:01.1568707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.52,341.45
2025-08-01T02:50:01.3072080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.52,341.43
2025-08-01T02:50:01.3569521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.51,341.43
2025-08-01T02:50:01.5073313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.51,341.42
2025-08-01T02:50:01.5571815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.5,341.42
2025-08-01T02:50:01.7064600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.5,341.43
2025-08-01T02:50:01.7572664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.5,341.43
2025-08-01T02:50:01.9066337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.5,341.44
2025-08-01T02:50:01.9574207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.52,341.44
2025-08-01T02:50:02.1065781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.52,341.47
2025-08-01T02:50:02.1565205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.54,341.47
2025-08-01T02:50:02.3067355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.54,341.5
2025-08-01T02:50:02.3566193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.58,341.5
2025-08-01T02:50:02.5069375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.58,341.55
2025-08-01T02:50:02.5567446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.62,341.55
2025-08-01T02:50:02.7070731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.62,341.6
2025-08-01T02:50:02.7569038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.67,341.6
2025-08-01T02:50:02.9074018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.67,341.65
2025-08-01T02:50:02.9572382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.73,341.65
2025-08-01T02:50:03.1064990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.73,341.71
2025-08-01T02:50:03.1573145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.78,341.71
2025-08-01T02:50:03.3066093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.78,341.77
2025-08-01T02:50:03.3564550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.84,341.77
2025-08-01T02:50:03.5068085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.84,341.83
2025-08-01T02:50:03.5565531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.9,341.83
2025-08-01T02:50:03.7067133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.9,341.89
2025-08-01T02:50:03.7566721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.95,341.89
2025-08-01T02:50:03.9070522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.95,341.94
2025-08-01T02:50:03.9527855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.01,341.94
2025-08-01T02:50:04.1072993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.01,341.99
2025-08-01T02:50:04.1568974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.06,341.99
2025-08-01T02:50:04.3072918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.06,342.04
2025-08-01T02:50:04.3569747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.1,342.04
2025-08-01T02:50:04.5063930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.1,342.09
2025-08-01T02:50:04.5572186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.14,342.09
2025-08-01T02:50:04.7065770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.14,342.13
2025-08-01T02:50:04.7573976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.18,342.13
2025-08-01T02:50:04.9072708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.18,342.16
2025-08-01T02:50:04.9571996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.21,342.16
2025-08-01T02:50:05.1062782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.21,342.19
2025-08-01T02:50:05.1572728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.24,342.19
2025-08-01T02:50:05.3032155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.24,342.2
2025-08-01T02:50:05.3573640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.25,342.2
2025-08-01T02:50:05.5071616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.25,342.21
2025-08-01T02:50:05.5569592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.26,342.21
2025-08-01T02:50:05.7074016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.26,342.22
2025-08-01T02:50:05.7571246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.26,342.22
2025-08-01T02:50:05.9066457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.26,342.21
2025-08-01T02:50:05.9567645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.26,342.21
2025-08-01T02:50:06.1070814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.26,342.2
2025-08-01T02:50:06.1569003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.25,342.2
2025-08-01T02:50:06.3065419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.25,342.19
2025-08-01T02:50:06.3573247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.23,342.19
2025-08-01T02:50:06.5069675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.23,342.16
2025-08-01T02:50:06.5568025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.21,342.16
2025-08-01T02:50:06.7070781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.21,342.13
2025-08-01T02:50:06.7569361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.18,342.13
2025-08-01T02:50:06.9071859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.18,342.1
2025-08-01T02:50:06.9570623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.15,342.1
2025-08-01T02:50:07.1065134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.15,342.07
2025-08-01T02:50:07.1573735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.12,342.07
2025-08-01T02:50:07.3070829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.12,342.03
2025-08-01T02:50:07.3567672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.08,342.03
2025-08-01T02:50:07.5071385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.08,341.99
2025-08-01T02:50:07.5570235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.04,341.99
2025-08-01T02:50:07.7072660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.04,341.95
2025-08-01T02:50:07.7570509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.01,341.95
2025-08-01T02:50:07.9066457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.01,341.91
2025-08-01T02:50:07.9574257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.97,341.91
2025-08-01T02:50:08.1066661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.97,341.87
2025-08-01T02:50:08.1564053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.93,341.87
2025-08-01T02:50:08.3067744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.93,341.83
2025-08-01T02:50:08.3565331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.9,341.83
2025-08-01T02:50:08.5068950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.9,341.8
2025-08-01T02:50:08.5567423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.87,341.8
2025-08-01T02:50:08.7073876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.87,341.77
2025-08-01T02:50:08.7573994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.84,341.77
2025-08-01T02:50:08.9074140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.84,341.75
2025-08-01T02:50:08.9572021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.82,341.75
2025-08-01T02:50:09.1065081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.82,341.72
2025-08-01T02:50:09.1572902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.8,341.72
2025-08-01T02:50:09.3065785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.8,341.71
2025-08-01T02:50:09.3563889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.78,341.71
2025-08-01T02:50:09.5067380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.78,341.7
2025-08-01T02:50:09.5570764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.77,341.7
2025-08-01T02:50:09.7072222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.77,341.69
2025-08-01T02:50:09.7569658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.77,341.69
2025-08-01T02:50:09.9072738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.77,341.7
2025-08-01T02:50:09.9570504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.78,341.7
2025-08-01T02:50:10.1074117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.78,341.71
2025-08-01T02:50:10.1572540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.79,341.71
2025-08-01T02:50:10.3065308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.79,341.73
2025-08-01T02:50:10.3572527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.81,341.73
2025-08-01T02:50:10.5065128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.81,341.76
2025-08-01T02:50:10.5573551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.84,341.76
2025-08-01T02:50:10.7067600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.84,341.79
2025-08-01T02:50:10.7565499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.87,341.79
2025-08-01T02:50:10.9068505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.87,341.82
2025-08-01T02:50:10.9566340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.9,341.82
2025-08-01T02:50:11.1069073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.9,341.86
2025-08-01T02:50:11.1565917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.93,341.86
2025-08-01T02:50:11.3070183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.93,341.89
2025-08-01T02:50:11.3568767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.96,341.89
2025-08-01T02:50:11.5072108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.96,341.92
2025-08-01T02:50:11.5569738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.99,341.92
2025-08-01T02:50:11.7073611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.99,341.95
2025-08-01T02:50:11.7570741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.02,341.95
2025-08-01T02:50:11.9064644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.02,341.98
2025-08-01T02:50:11.9572552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.05,341.98
2025-08-01T02:50:12.1066231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.05,342.01
2025-08-01T02:50:12.1572688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.07,342.01
2025-08-01T02:50:12.3066638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.07,342.03
2025-08-01T02:50:12.3564823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.09,342.03
2025-08-01T02:50:12.5068076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.09,342.05
2025-08-01T02:50:12.5639254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.11,342.05
2025-08-01T02:50:12.7069130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.11,342.07
2025-08-01T02:50:12.7567106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.13,342.07
2025-08-01T02:50:12.9070601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.13,342.08
2025-08-01T02:50:12.9570618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.13,342.08
2025-08-01T02:50:13.1072754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.13,342.08
2025-08-01T02:50:13.1571053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.13,342.08
2025-08-01T02:50:13.3070569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.13,342.08
2025-08-01T02:50:13.3600231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.13,342.08
2025-08-01T02:50:13.5072432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.13,342.08
2025-08-01T02:50:13.5569250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.13,342.08
2025-08-01T02:50:13.7073622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.13,342.07
2025-08-01T02:50:13.7571020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.12,342.07
2025-08-01T02:50:13.9064494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.12,342.07
2025-08-01T02:50:13.9572556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.12,342.07
2025-08-01T02:50:14.1065407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.12,342.06
2025-08-01T02:50:14.1573777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.11,342.06
2025-08-01T02:50:14.3068215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.11,342.05
2025-08-01T02:50:14.3565218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.1,342.05
2025-08-01T02:50:14.5068372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.1,342.04
2025-08-01T02:50:14.5565501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.1,342.04
2025-08-01T02:50:14.7069120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.1,342.03
2025-08-01T02:50:14.7567450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.09,342.03
2025-08-01T02:50:14.9065233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.09,342.02
2025-08-01T02:50:14.9572100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.08,342.02
2025-08-01T02:50:15.1064981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.08,342.01
2025-08-01T02:50:15.1564329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.07,342.01
2025-08-01T02:50:15.3067021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.07,342
2025-08-01T02:50:15.3565690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.05,342
2025-08-01T02:50:15.5068145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.05,341.98
2025-08-01T02:50:15.5565523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.04,341.98
2025-08-01T02:50:15.7070160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.04,341.95
2025-08-01T02:50:15.7566635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.01,341.95
2025-08-01T02:50:15.9070397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.01,341.93
2025-08-01T02:50:15.9568853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.99,341.93
2025-08-01T02:50:16.1071280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.99,341.9
2025-08-01T02:50:16.1570083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.96,341.9
2025-08-01T02:50:16.3072109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.96,341.87
2025-08-01T02:50:16.3534588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.93,341.87
2025-08-01T02:50:16.5069171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.93,341.84
2025-08-01T02:50:16.5567352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.9,341.84
2025-08-01T02:50:16.7070748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.9,341.81
2025-08-01T02:50:16.7568544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.88,341.81
2025-08-01T02:50:16.9072302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.88,341.78
2025-08-01T02:50:16.9570257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.85,341.78
2025-08-01T02:50:17.1072236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.85,341.77
2025-08-01T02:50:17.1569355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.84,341.77
2025-08-01T02:50:17.3063500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.84,341.75
2025-08-01T02:50:17.3571912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.82,341.75
2025-08-01T02:50:17.5065490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.82,341.75
2025-08-01T02:50:17.5573434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.82,341.75
2025-08-01T02:50:17.7069079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.82,341.75
2025-08-01T02:50:17.7566423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.83,341.75
2025-08-01T02:50:17.9065551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.83,341.76
2025-08-01T02:50:17.9575094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.84,341.76
2025-08-01T02:50:18.1067018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.84,341.79
2025-08-01T02:50:18.1564316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.86,341.79
2025-08-01T02:50:18.3068087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.86,341.81
2025-08-01T02:50:18.3565462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.89,341.81
2025-08-01T02:50:18.5068549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.89,341.85
2025-08-01T02:50:18.5567321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.92,341.85
2025-08-01T02:50:18.7070298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.92,341.88
2025-08-01T02:50:18.7567868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.96,341.88
2025-08-01T02:50:18.9071023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.96,341.92
2025-08-01T02:50:18.9568876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.99,341.92
2025-08-01T02:50:19.1064393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.99,341.95
2025-08-01T02:50:19.1573397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.02,341.95
2025-08-01T02:50:19.3066243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.02,341.98
2025-08-01T02:50:19.3572760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.05,341.98
2025-08-01T02:50:19.5066837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.05,342.01
2025-08-01T02:50:19.5565094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.07,342.01
2025-08-01T02:50:19.7067878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.07,342.03
2025-08-01T02:50:19.7566500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.09,342.03
2025-08-01T02:50:19.9071774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.09,342.04
2025-08-01T02:50:19.9571773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.11,342.04
2025-08-01T02:50:20.1066320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.11,342.06
2025-08-01T02:50:20.1572872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.12,342.06
2025-08-01T02:50:20.3066756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.12,342.07
2025-08-01T02:50:20.3565185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.13,342.07
2025-08-01T02:50:20.5066985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.13,342.08
2025-08-01T02:50:20.5566922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.14,342.08
2025-08-01T02:50:20.7069709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.14,342.1
2025-08-01T02:50:20.7567019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.16,342.1
2025-08-01T02:50:20.9070860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.16,342.1
2025-08-01T02:50:20.9568727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.16,342.1
2025-08-01T02:50:21.1069730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.16,342.11
2025-08-01T02:50:21.1568196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.17,342.11
2025-08-01T02:50:21.3071597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.17,342.12
2025-08-01T02:50:21.3568281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.17,342.12
2025-08-01T02:50:21.5072246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.17,342.11
2025-08-01T02:50:21.5573822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.17,342.11
2025-08-01T02:50:21.7067106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.17,342.11
2025-08-01T02:50:21.7571798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.17,342.11
2025-08-01T02:50:21.9065186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.17,342.1
2025-08-01T02:50:21.9572433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.16,342.1
2025-08-01T02:50:22.1065010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.16,342.08
2025-08-01T02:50:22.1513176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.14,342.08
2025-08-01T02:50:22.3066432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.14,342.06
2025-08-01T02:50:22.3564667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.12,342.06
2025-08-01T02:50:22.5068139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.12,342.04
2025-08-01T02:50:22.5565637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.1,342.04
2025-08-01T02:50:22.7067281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.1,342.01
2025-08-01T02:50:22.7566124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.07,342.01
2025-08-01T02:50:22.9068216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.07,341.98
2025-08-01T02:50:22.9566917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.04,341.98
2025-08-01T02:50:23.1065647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.04,341.95
2025-08-01T02:50:23.1564071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.01,341.95
2025-08-01T02:50:23.3067596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.01,341.92
2025-08-01T02:50:23.3565442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.98,341.92
2025-08-01T02:50:23.5069357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.98,341.89
2025-08-01T02:50:23.5566748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.95,341.89
2025-08-01T02:50:23.7070929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.95,341.86
2025-08-01T02:50:23.7568711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.92,341.86
2025-08-01T02:50:23.9071054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.92,341.83
2025-08-01T02:50:23.9569522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.9,341.83
2025-08-01T02:50:24.1071929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.9,341.81
2025-08-01T02:50:24.1569895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.88,341.81
2025-08-01T02:50:24.3073622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.88,341.8
2025-08-01T02:50:24.3571970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.86,341.8
2025-08-01T02:50:24.5064555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.86,341.79
2025-08-01T02:50:24.5571959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.85,341.79
2025-08-01T02:50:24.7066009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.85,341.78
2025-08-01T02:50:24.7574070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.85,341.78
2025-08-01T02:50:24.9067040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.85,341.78
2025-08-01T02:50:24.9564011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.85,341.78
2025-08-01T02:50:25.1068258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.85,341.79
2025-08-01T02:50:25.1565776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.86,341.79
2025-08-01T02:50:25.3068692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.86,341.8
2025-08-01T02:50:25.3567309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.87,341.8
2025-08-01T02:50:25.5071316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.87,341.81
2025-08-01T02:50:25.5568677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.88,341.81
2025-08-01T02:50:25.7072233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.88,341.82
2025-08-01T02:50:25.7569726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.89,341.82
2025-08-01T02:50:25.9072733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.89,341.83
2025-08-01T02:50:25.9570626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.9,341.83
2025-08-01T02:50:26.1063836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.9,341.85
2025-08-01T02:50:26.1571591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.91,341.85
2025-08-01T02:50:26.3070994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.91,341.86
2025-08-01T02:50:26.3589033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.93,341.86
2025-08-01T02:50:26.5072866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.93,341.88
2025-08-01T02:50:26.5570203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.94,341.88
2025-08-01T02:50:26.7070217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.94,341.89
2025-08-01T02:50:26.7568038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.96,341.89
2025-08-01T02:50:26.9067841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.96,341.91
2025-08-01T02:50:26.9565535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.97,341.91
2025-08-01T02:50:27.1068219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.97,341.92
2025-08-01T02:50:27.1565989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.99,341.92
2025-08-01T02:50:27.3069617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.99,341.94
2025-08-01T02:50:27.3567679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342,341.94
2025-08-01T02:50:27.5070992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342,341.95
2025-08-01T02:50:27.5569501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.01,341.95
2025-08-01T02:50:27.7071813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.01,341.96
2025-08-01T02:50:27.7569233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.03,341.96
2025-08-01T02:50:27.9073466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.03,341.98
2025-08-01T02:50:27.9571753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.04,341.98
2025-08-01T02:50:28.1064483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.04,341.99
2025-08-01T02:50:28.1573034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.05,341.99
2025-08-01T02:50:28.3065354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.05,342
2025-08-01T02:50:28.3563487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.07,342
2025-08-01T02:50:28.5067823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.07,342.01
2025-08-01T02:50:28.5565543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.08,342.01
2025-08-01T02:50:28.7069604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.08,342.02
2025-08-01T02:50:28.7566684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.09,342.02
2025-08-01T02:50:28.9069988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.09,342.03
2025-08-01T02:50:28.9568008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.09,342.03
2025-08-01T02:50:29.1070686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.09,342.03
2025-08-01T02:50:29.1569114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.09,342.03
2025-08-01T02:50:29.3070801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.09,342.02
2025-08-01T02:50:29.3569597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.08,342.02
2025-08-01T02:50:29.5071910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.08,342.01
2025-08-01T02:50:29.5570896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.07,342.01
2025-08-01T02:50:29.7065697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.07,341.99
2025-08-01T02:50:29.7573117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.05,341.99
2025-08-01T02:50:29.9066470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.05,341.96
2025-08-01T02:50:29.9573625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.02,341.96
2025-08-01T02:50:30.1066196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.02,341.92
2025-08-01T02:50:30.1565689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.98,341.92
2025-08-01T02:50:30.3068161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.98,341.89
2025-08-01T02:50:30.3566140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.95,341.89
2025-08-01T02:50:30.5068982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.95,341.85
2025-08-01T02:50:30.5567588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.91,341.85
2025-08-01T02:50:30.7070015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.91,341.82
2025-08-01T02:50:30.7568732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.88,341.82
2025-08-01T02:50:30.9072241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.88,341.79
2025-08-01T02:50:30.9570640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.85,341.79
2025-08-01T02:50:31.1072659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.85,341.76
2025-08-01T02:50:31.1570005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.82,341.76
2025-08-01T02:50:31.3064219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.82,341.74
2025-08-01T02:50:31.3572205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.8,341.74
2025-08-01T02:50:31.5063958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.8,341.72
2025-08-01T02:50:31.5573480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.78,341.72
2025-08-01T02:50:31.7066677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.78,341.71
2025-08-01T02:50:31.7564612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.77,341.71
2025-08-01T02:50:31.9067951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.77,341.7
2025-08-01T02:50:31.9566142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.77,341.7
2025-08-01T02:50:32.1069633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.77,341.7
2025-08-01T02:50:32.1567778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.77,341.7
2025-08-01T02:50:32.3070010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.77,341.71
2025-08-01T02:50:32.3484031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.77,341.71
2025-08-01T02:50:32.5071588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.77,341.72
2025-08-01T02:50:32.5569410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.79,341.72
2025-08-01T02:50:32.7072784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.79,341.74
2025-08-01T02:50:32.7571244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.81,341.74
2025-08-01T02:50:32.9068638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.81,341.77
2025-08-01T02:50:32.9567568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.83,341.77
2025-08-01T02:50:33.1068528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.83,341.8
2025-08-01T02:50:33.1571176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.86,341.8
2025-08-01T02:50:33.3067865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.86,341.83
2025-08-01T02:50:33.3571925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.9,341.83
2025-08-01T02:50:33.5064727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.9,341.87
2025-08-01T02:50:33.5572498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.94,341.87
2025-08-01T02:50:33.7066351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.94,341.91
2025-08-01T02:50:33.7573942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.98,341.91
2025-08-01T02:50:33.9066038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.98,341.95
2025-08-01T02:50:33.9574811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.02,341.95
2025-08-01T02:50:34.1066636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.02,341.99
2025-08-01T02:50:34.1571459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.05,341.99
2025-08-01T02:50:34.3071860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.05,342.03
2025-08-01T02:50:34.3568256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.09,342.03
2025-08-01T02:50:34.5072386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.09,342.06
2025-08-01T02:50:34.5570624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.12,342.06
2025-08-01T02:50:34.7063507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.12,342.08
2025-08-01T02:50:34.7571622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.14,342.08
2025-08-01T02:50:34.9071103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.14,342.1
2025-08-01T02:50:34.9569037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.16,342.1
2025-08-01T02:50:35.1071054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.16,342.11
2025-08-01T02:50:35.1569995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.17,342.11
2025-08-01T02:50:35.3072782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.17,342.12
2025-08-01T02:50:35.3571089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.18,342.12
2025-08-01T02:50:35.5063347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.18,342.12
2025-08-01T02:50:35.5571841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.18,342.12
2025-08-01T02:50:35.7066005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.18,342.12
2025-08-01T02:50:35.7572793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.18,342.12
2025-08-01T02:50:35.9066386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.18,342.11
2025-08-01T02:50:35.9565552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.17,342.11
2025-08-01T02:50:36.1065675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.17,342.1
2025-08-01T02:50:36.1486341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.16,342.1
2025-08-01T02:50:36.3067629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.16,342.08
2025-08-01T02:50:36.3566467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.14,342.08
2025-08-01T02:50:36.5068312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.14,342.06
2025-08-01T02:50:36.5567420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.13,342.06
2025-08-01T02:50:36.7070756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.13,342.04
2025-08-01T02:50:36.7567435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.11,342.04
2025-08-01T02:50:36.9071559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.11,342.02
2025-08-01T02:50:36.9629556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.09,342.02
2025-08-01T02:50:37.1072174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.09,342
2025-08-01T02:50:37.1569888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.06,342
2025-08-01T02:50:37.3073152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.06,341.97
2025-08-01T02:50:37.3570661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.04,341.97
2025-08-01T02:50:37.5064471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.04,341.94
2025-08-01T02:50:37.5571035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.01,341.94
2025-08-01T02:50:37.7064303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.01,341.91
2025-08-01T02:50:37.7572233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.97,341.91
2025-08-01T02:50:37.9064994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.97,341.87
2025-08-01T02:50:37.9573104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.94,341.87
2025-08-01T02:50:38.1066050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.94,341.83
2025-08-01T02:50:38.1563827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.9,341.83
2025-08-01T02:50:38.3067540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.9,341.8
2025-08-01T02:50:38.3566659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.86,341.8
2025-08-01T02:50:38.5069328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.86,341.76
2025-08-01T02:50:38.5571746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.82,341.76
2025-08-01T02:50:38.7065753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.82,341.72
2025-08-01T02:50:38.7573046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.79,341.72
2025-08-01T02:50:38.9067867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.79,341.69
2025-08-01T02:50:38.9564618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.75,341.69
2025-08-01T02:50:39.1066785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.75,341.65
2025-08-01T02:50:39.1565270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.72,341.65
2025-08-01T02:50:39.3069106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.72,341.63
2025-08-01T02:50:39.3566347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.69,341.63
2025-08-01T02:50:39.5070324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.69,341.6
2025-08-01T02:50:39.5567881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.66,341.6
2025-08-01T02:50:39.7070169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.66,341.58
2025-08-01T02:50:39.7570228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.65,341.58
2025-08-01T02:50:39.9071615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.65,341.57
2025-08-01T02:50:39.9569067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.63,341.57
2025-08-01T02:50:40.1070737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.63,341.56
2025-08-01T02:50:40.1569728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.62,341.56
2025-08-01T02:50:40.3074351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.62,341.56
2025-08-01T02:50:40.3571683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.62,341.56
2025-08-01T02:50:40.5065237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.62,341.56
2025-08-01T02:50:40.5573573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.62,341.56
2025-08-01T02:50:40.7071654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.62,341.56
2025-08-01T02:50:40.7569301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.62,341.56
2025-08-01T02:50:40.9072839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.62,341.57
2025-08-01T02:50:40.9573708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.63,341.57
2025-08-01T02:50:41.1065279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.63,341.57
2025-08-01T02:50:41.1565179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.64,341.57
2025-08-01T02:50:41.3067579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.64,341.59
2025-08-01T02:50:41.3565048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.65,341.59
2025-08-01T02:50:41.5067634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.65,341.6
2025-08-01T02:50:41.5569541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.66,341.6
2025-08-01T02:50:41.7069289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.66,341.62
2025-08-01T02:50:41.7566321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.68,341.62
2025-08-01T02:50:41.9071121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.68,341.64
2025-08-01T02:50:41.9571042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.7,341.64
2025-08-01T02:50:42.1063257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.7,341.67
2025-08-01T02:50:42.1572250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.73,341.67
2025-08-01T02:50:42.3069534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.73,341.7
2025-08-01T02:50:42.3566054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.76,341.7
2025-08-01T02:50:42.5068598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.76,341.73
2025-08-01T02:50:42.5568209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.79,341.73
2025-08-01T02:50:42.7070817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.79,341.76
2025-08-01T02:50:42.7569095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.82,341.76
2025-08-01T02:50:42.9072439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.82,341.79
2025-08-01T02:50:42.9570336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.86,341.79
2025-08-01T02:50:43.1072088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.86,341.83
2025-08-01T02:50:43.1569098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.89,341.83
2025-08-01T02:50:43.3073583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.89,341.87
2025-08-01T02:50:43.3570816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.93,341.87
2025-08-01T02:50:43.5064893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.93,341.9
2025-08-01T02:50:43.5572794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.97,341.9
2025-08-01T02:50:43.7066099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.97,341.94
2025-08-01T02:50:43.7633297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342,341.94
2025-08-01T02:50:43.9067958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342,341.98
2025-08-01T02:50:43.9565610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.04,341.98
2025-08-01T02:50:44.1074761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.04,342.01
2025-08-01T02:50:44.1567122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.08,342.01
2025-08-01T02:50:44.3069576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.08,342.04
2025-08-01T02:50:44.3566713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.11,342.04
2025-08-01T02:50:44.5070446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.11,342.07
2025-08-01T02:50:44.5573273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.14,342.07
2025-08-01T02:50:44.7067235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.14,342.1
2025-08-01T02:50:44.7564761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.16,342.1
2025-08-01T02:50:44.9068090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.16,342.12
2025-08-01T02:50:44.9566220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.18,342.12
2025-08-01T02:50:45.1068672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.18,342.13
2025-08-01T02:50:45.1566954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.19,342.13
2025-08-01T02:50:45.3070766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.19,342.13
2025-08-01T02:50:45.3567686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.18,342.13
2025-08-01T02:50:45.5071433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.18,342.12
2025-08-01T02:50:45.5569632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.17,342.12
2025-08-01T02:50:45.7072821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.17,342.1
2025-08-01T02:50:45.7570815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.15,342.1
2025-08-01T02:50:45.9074232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.15,342.06
2025-08-01T02:50:45.9572044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.11,342.06
2025-08-01T02:50:46.1064321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.11,342.02
2025-08-01T02:50:46.1572853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.07,342.02
2025-08-01T02:50:46.3066356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.07,341.97
2025-08-01T02:50:46.3563853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.02,341.97
2025-08-01T02:50:46.5064169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,342.02,341.9
2025-08-01T02:50:46.5572747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.95,341.9
2025-08-01T02:50:46.7066439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,341.95,341.83
2025-08-01T02:50:46.7573150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.88,341.83
2025-08-01T02:50:46.9067128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,341.88,341.75
2025-08-01T02:50:46.9486656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.8,341.75
2025-08-01T02:50:47.1068183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,341.8,341.67
2025-08-01T02:50:47.1567354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.72,341.67
2025-08-01T02:50:47.3070329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,341.72,341.58
2025-08-01T02:50:47.3568172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.63,341.58
2025-08-01T02:50:47.5069706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,341.63,341.5
2025-08-01T02:50:47.5569258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.55,341.5
2025-08-01T02:50:47.7071279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,341.55,341.41
2025-08-01T02:50:47.7568105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.47,341.41
2025-08-01T02:50:47.9071028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,341.47,341.33
2025-08-01T02:50:47.9568825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.39,341.33
2025-08-01T02:50:48.1071941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,341.39,341.26
2025-08-01T02:50:48.1569496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.31,341.26
2025-08-01T02:50:48.3073134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,341.31,341.19
2025-08-01T02:50:48.3571459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.25,341.19
2025-08-01T02:50:48.5065279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,341.25,341.13
2025-08-01T02:50:48.5571679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.19,341.13
2025-08-01T02:50:48.7072984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.19,341.08
2025-08-01T02:50:48.7570061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.14,341.08
2025-08-01T02:50:48.9073891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.14,341.04
2025-08-01T02:50:48.9570800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.11,341.04
2025-08-01T02:50:49.1073456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.11,341.01
2025-08-01T02:50:49.1571094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.08,341.01
2025-08-01T02:50:49.3064204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.08,341
2025-08-01T02:50:49.3571728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.07,341
2025-08-01T02:50:49.5065476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.07,340.99
2025-08-01T02:50:49.5573908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.07,340.99
2025-08-01T02:50:49.7067442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.07,341.01
2025-08-01T02:50:49.7565759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.08,341.01
2025-08-01T02:50:49.9068190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.08,341.03
2025-08-01T02:50:49.9566103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.11,341.03
2025-08-01T02:50:50.1070339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.11,341.07
2025-08-01T02:50:50.1567047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.15,341.07
2025-08-01T02:50:50.3070549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.15,341.12
2025-08-01T02:50:50.3567659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.2,341.12
2025-08-01T02:50:50.5071675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.2,341.18
2025-08-01T02:50:50.5570554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.26,341.18
2025-08-01T02:50:50.7064964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.26,341.25
2025-08-01T02:50:50.7572283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.34,341.25
2025-08-01T02:50:50.9065774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.34,341.33
2025-08-01T02:50:50.9573707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.42,341.33
2025-08-01T02:50:51.1067155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.42,341.42
2025-08-01T02:50:51.1565410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.5,341.42
2025-08-01T02:50:51.3068146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.5,341.5
2025-08-01T02:50:51.3565502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.58,341.5
2025-08-01T02:50:51.5069252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.58,341.58
2025-08-01T02:50:51.5567266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.65,341.58
2025-08-01T02:50:51.7064098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.65,341.65
2025-08-01T02:50:51.7573729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.72,341.65
2025-08-01T02:50:51.9073041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.72,341.71
2025-08-01T02:50:51.9568068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.78,341.71
2025-08-01T02:50:52.1070409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.78,341.76
2025-08-01T02:50:52.1568139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.82,341.76
2025-08-01T02:50:52.3070846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.82,341.79
2025-08-01T02:50:52.3570379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.85,341.79
2025-08-01T02:50:52.5073102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.85,341.82
2025-08-01T02:50:52.5567444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.87,341.82
2025-08-01T02:50:52.7070163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.87,341.82
2025-08-01T02:50:52.7568567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.87,341.82
2025-08-01T02:50:52.9073191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.87,341.82
2025-08-01T02:50:52.9570927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.87,341.82
2025-08-01T02:50:53.1068120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.87,341.8
2025-08-01T02:50:53.1566213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.85,341.8
2025-08-01T02:50:53.3068987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.85,341.77
2025-08-01T02:50:53.3567318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.81,341.77
2025-08-01T02:50:53.5071223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.81,341.73
2025-08-01T02:50:53.5569492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.77,341.73
2025-08-01T02:50:53.7064918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.77,341.67
2025-08-01T02:50:53.7565889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.71,341.67
2025-08-01T02:50:53.9068956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.71,341.61
2025-08-01T02:50:53.9567491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.65,341.61
2025-08-01T02:50:54.1070908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.65,341.54
2025-08-01T02:50:54.1567707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.58,341.54
2025-08-01T02:50:54.3071355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,341.58,341.46
2025-08-01T02:50:54.3567433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.5,341.46
2025-08-01T02:50:54.5072270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,341.5,341.38
2025-08-01T02:50:54.5570106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.42,341.38
2025-08-01T02:50:54.7072991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,341.42,341.3
2025-08-01T02:50:54.7569687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.34,341.3
2025-08-01T02:50:54.9064554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,341.34,341.22
2025-08-01T02:50:54.9570869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.27,341.22
2025-08-01T02:50:55.1064388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,341.27,341.14
2025-08-01T02:50:55.1572758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.2,341.14
2025-08-01T02:50:55.3065808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,341.2,341.07
2025-08-01T02:50:55.3572361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.13,341.07
2025-08-01T02:50:55.5067204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,341.13,341.01
2025-08-01T02:50:55.5565042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.07,341.01
2025-08-01T02:50:55.7068323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.07,340.96
2025-08-01T02:50:55.7566207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.02,340.96
2025-08-01T02:50:55.9069820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.02,340.91
2025-08-01T02:50:55.9567270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.98,340.91
2025-08-01T02:50:56.1069588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.98,340.88
2025-08-01T02:50:56.1567558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.95,340.88
2025-08-01T02:50:56.3070699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.95,340.85
2025-08-01T02:50:56.3569772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.92,340.85
2025-08-01T02:50:56.5073357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.92,340.83
2025-08-01T02:50:56.5570654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.91,340.83
2025-08-01T02:50:56.7074432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.91,340.82
2025-08-01T02:50:56.7572403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.9,340.82
2025-08-01T02:50:56.9065531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.9,340.82
2025-08-01T02:50:56.9573385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.9,340.82
2025-08-01T02:50:57.1066230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.9,340.83
2025-08-01T02:50:57.1564150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.91,340.83
2025-08-01T02:50:57.3067151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.91,340.84
2025-08-01T02:50:57.3565049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.92,340.84
2025-08-01T02:50:57.5068136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.92,340.86
2025-08-01T02:50:57.5566377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.95,340.86
2025-08-01T02:50:57.7070479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.95,340.89
2025-08-01T02:50:57.7567952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.97,340.89
2025-08-01T02:50:57.9071615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.97,340.93
2025-08-01T02:50:57.9569951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.01,340.93
2025-08-01T02:50:58.1070545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.01,340.97
2025-08-01T02:50:58.1570964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.04,340.97
2025-08-01T02:50:58.3073586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.04,341.01
2025-08-01T02:50:58.3572114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.09,341.01
2025-08-01T02:50:58.5064820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.09,341.05
2025-08-01T02:50:58.5572953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.13,341.05
2025-08-01T02:50:58.7065830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.13,341.1
2025-08-01T02:50:58.7573789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.18,341.1
2025-08-01T02:50:58.9067191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.18,341.15
2025-08-01T02:50:58.9565819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.22,341.15
2025-08-01T02:50:59.1068300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.22,341.2
2025-08-01T02:50:59.1566099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.27,341.2
2025-08-01T02:50:59.3069446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.27,341.24
2025-08-01T02:50:59.3567072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.31,341.24
2025-08-01T02:50:59.5071407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.31,341.28
2025-08-01T02:50:59.5568762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.34,341.28
2025-08-01T02:50:59.7071815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.34,341.31
2025-08-01T02:50:59.7569636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.37,341.31
2025-08-01T02:50:59.9073147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.37,341.33
2025-08-01T02:50:59.9571100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.39,341.33
2025-08-01T02:51:00.1063769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.39,341.35
2025-08-01T02:51:00.1571552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.4,341.35
2025-08-01T02:51:00.3065404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.4,341.36
2025-08-01T02:51:00.3573666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.41,341.36
2025-08-01T02:51:00.5066000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.41,341.36
2025-08-01T02:51:00.5564728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.41,341.36
2025-08-01T02:51:00.7068059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.41,341.35
2025-08-01T02:51:00.7565434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.4,341.35
2025-08-01T02:51:00.9065089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.4,341.33
2025-08-01T02:51:00.9572136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.38,341.33
2025-08-01T02:51:01.1064922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.38,341.31
2025-08-01T02:51:01.1573497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.35,341.31
2025-08-01T02:51:01.3066678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.35,341.28
2025-08-01T02:51:01.3565323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.32,341.28
2025-08-01T02:51:01.5068580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.32,341.24
2025-08-01T02:51:01.5564795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.28,341.24
2025-08-01T02:51:01.7068714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.28,341.19
2025-08-01T02:51:01.7567451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.23,341.19
2025-08-01T02:51:01.9072510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.23,341.14
2025-08-01T02:51:01.9569704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.18,341.14
2025-08-01T02:51:02.1073550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.18,341.07
2025-08-01T02:51:02.1571700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.12,341.07
2025-08-01T02:51:02.3065124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.12,341.01
2025-08-01T02:51:02.3573005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.06,341.01
2025-08-01T02:51:02.5065171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,341.06,340.94
2025-08-01T02:51:02.5574140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.99,340.94
2025-08-01T02:51:02.7068364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,340.99,340.87
2025-08-01T02:51:02.7498227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.92,340.87
2025-08-01T02:51:02.9073725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,340.92,340.8
2025-08-01T02:51:02.9568238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.86,340.8
2025-08-01T02:51:03.1072259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,340.86,340.73
2025-08-01T02:51:03.1569367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.79,340.73
2025-08-01T02:51:03.3065881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,340.79,340.67
2025-08-01T02:51:03.3573421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.74,340.67
2025-08-01T02:51:03.5067076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,340.74,340.62
2025-08-01T02:51:03.5564920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.69,340.62
2025-08-01T02:51:03.7069088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.69,340.58
2025-08-01T02:51:03.7567810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.65,340.58
2025-08-01T02:51:03.9069856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.65,340.55
2025-08-01T02:51:03.9567200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.62,340.55
2025-08-01T02:51:04.1070950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.62,340.53
2025-08-01T02:51:04.1567907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.6,340.53
2025-08-01T02:51:04.3071721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.6,340.52
2025-08-01T02:51:04.3570594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.6,340.52
2025-08-01T02:51:04.5073269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.6,340.53
2025-08-01T02:51:04.5571619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.61,340.53
2025-08-01T02:51:04.7064700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.61,340.55
2025-08-01T02:51:04.7572836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.63,340.55
2025-08-01T02:51:04.9066061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.63,340.57
2025-08-01T02:51:04.9573553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.66,340.57
2025-08-01T02:51:05.1065794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.66,340.61
2025-08-01T02:51:05.1564812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.69,340.61
2025-08-01T02:51:05.3072397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.69,340.65
2025-08-01T02:51:05.3569673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.73,340.65
2025-08-01T02:51:05.5066696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.73,340.69
2025-08-01T02:51:05.5564151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.77,340.69
2025-08-01T02:51:05.7068107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.77,340.73
2025-08-01T02:51:05.7566117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.81,340.73
2025-08-01T02:51:05.9069445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.81,340.77
2025-08-01T02:51:05.9566710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.85,340.77
2025-08-01T02:51:06.1069602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.85,340.82
2025-08-01T02:51:06.1567835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.89,340.82
2025-08-01T02:51:06.3071401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.89,340.85
2025-08-01T02:51:06.3568252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.93,340.85
2025-08-01T02:51:06.5072257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.93,340.89
2025-08-01T02:51:06.5570808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.96,340.89
2025-08-01T02:51:06.7073904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.96,340.92
2025-08-01T02:51:06.7571685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.98,340.92
2025-08-01T02:51:06.9072194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.98,340.94
2025-08-01T02:51:06.9571297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.01,340.94
2025-08-01T02:51:07.1073550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.01,340.96
2025-08-01T02:51:07.1571710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.02,340.96
2025-08-01T02:51:07.3064061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.02,340.97
2025-08-01T02:51:07.3572366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.03,340.97
2025-08-01T02:51:07.5066080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.03,340.97
2025-08-01T02:51:07.5573768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.03,340.97
2025-08-01T02:51:07.7068155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.03,340.97
2025-08-01T02:51:07.7565541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.03,340.97
2025-08-01T02:51:07.9068942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.03,340.97
2025-08-01T02:51:07.9567779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.02,340.97
2025-08-01T02:51:08.1070909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.02,340.96
2025-08-01T02:51:08.1568561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.01,340.96
2025-08-01T02:51:08.3071983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.01,340.95
2025-08-01T02:51:08.3569989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341,340.95
2025-08-01T02:51:08.5067220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341,340.94
2025-08-01T02:51:08.5565429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.99,340.94
2025-08-01T02:51:08.7067805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.99,340.92
2025-08-01T02:51:08.7565029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.97,340.92
2025-08-01T02:51:08.9069299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.97,340.9
2025-08-01T02:51:08.9569502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.96,340.9
2025-08-01T02:51:09.1071123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.96,340.88
2025-08-01T02:51:09.1570350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.93,340.88
2025-08-01T02:51:09.3073461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.93,340.86
2025-08-01T02:51:09.3571850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.91,340.86
2025-08-01T02:51:09.5064702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.91,340.83
2025-08-01T02:51:09.5572817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.88,340.83
2025-08-01T02:51:09.7069145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.88,340.8
2025-08-01T02:51:09.7567445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.85,340.8
2025-08-01T02:51:09.9069970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.85,340.76
2025-08-01T02:51:09.9571627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.81,340.76
2025-08-01T02:51:10.1063167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.81,340.73
2025-08-01T02:51:10.1572694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.78,340.73
2025-08-01T02:51:10.3069065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.78,340.69
2025-08-01T02:51:10.3576747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.74,340.69
2025-08-01T02:51:10.5069632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.74,340.65
2025-08-01T02:51:10.5567779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.71,340.65
2025-08-01T02:51:10.7071249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.71,340.61
2025-08-01T02:51:10.7568576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.67,340.61
2025-08-01T02:51:10.9071366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.67,340.58
2025-08-01T02:51:10.9570554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.64,340.58
2025-08-01T02:51:11.1072947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.64,340.55
2025-08-01T02:51:11.1570735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.61,340.55
2025-08-01T02:51:11.3064752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.61,340.51
2025-08-01T02:51:11.3571769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.57,340.51
2025-08-01T02:51:11.5066209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.57,340.47
2025-08-01T02:51:11.5572812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.54,340.47
2025-08-01T02:51:11.7067462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.54,340.44
2025-08-01T02:51:11.7564701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.5,340.44
2025-08-01T02:51:11.9069191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.5,340.4
2025-08-01T02:51:11.9565803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.47,340.4
2025-08-01T02:51:12.1068728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.47,340.37
2025-08-01T02:51:12.1565855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.44,340.37
2025-08-01T02:51:12.3070226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.44,340.34
2025-08-01T02:51:12.3568545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.41,340.34
2025-08-01T02:51:12.5071976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.41,340.31
2025-08-01T02:51:12.5569211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.38,340.31
2025-08-01T02:51:12.7072938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.38,340.28
2025-08-01T02:51:12.7570703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.35,340.28
2025-08-01T02:51:12.9074282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.35,340.26
2025-08-01T02:51:12.9568095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.33,340.26
2025-08-01T02:51:13.1070962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.33,340.25
2025-08-01T02:51:13.1569077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.32,340.25
2025-08-01T02:51:13.3071950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.32,340.24
2025-08-01T02:51:13.3570238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.32,340.24
2025-08-01T02:51:13.5074430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.32,340.24
2025-08-01T02:51:13.5571713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.32,340.24
2025-08-01T02:51:13.7068207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.32,340.25
2025-08-01T02:51:13.7571835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.33,340.25
2025-08-01T02:51:13.9065618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.33,340.27
2025-08-01T02:51:13.9573612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.35,340.27
2025-08-01T02:51:14.1065753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.35,340.3
2025-08-01T02:51:14.1574362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.37,340.3
2025-08-01T02:51:14.3065560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.37,340.33
2025-08-01T02:51:14.3564842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.4,340.33
2025-08-01T02:51:14.5068431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.4,340.36
2025-08-01T02:51:14.5566719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.44,340.36
2025-08-01T02:51:14.7065819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.44,340.39
2025-08-01T02:51:14.7565979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.47,340.39
2025-08-01T02:51:14.9066739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.47,340.43
2025-08-01T02:51:14.9573407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.5,340.43
2025-08-01T02:51:15.1067124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.5,340.46
2025-08-01T02:51:15.1564999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.53,340.46
2025-08-01T02:51:15.3065462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.53,340.49
2025-08-01T02:51:15.3572778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.55,340.49
2025-08-01T02:51:15.5067057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.55,340.51
2025-08-01T02:51:15.5574516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.57,340.51
2025-08-01T02:51:15.7067861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.57,340.52
2025-08-01T02:51:15.7564678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.58,340.52
2025-08-01T02:51:15.9068496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.58,340.53
2025-08-01T02:51:15.9571657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.59,340.53
2025-08-01T02:51:16.1064902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.59,340.53
2025-08-01T02:51:16.1572520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.58,340.53
2025-08-01T02:51:16.3066185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.58,340.52
2025-08-01T02:51:16.3563206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.57,340.52
2025-08-01T02:51:16.5067950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.57,340.51
2025-08-01T02:51:16.5565742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.56,340.51
2025-08-01T02:51:16.7069030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.56,340.49
2025-08-01T02:51:16.7567144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.54,340.49
2025-08-01T02:51:16.9070257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.54,340.47
2025-08-01T02:51:16.9568721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.52,340.47
2025-08-01T02:51:17.1072265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.52,340.45
2025-08-01T02:51:17.1569210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.5,340.45
2025-08-01T02:51:17.3063842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.5,340.43
2025-08-01T02:51:17.3571290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.48,340.43
2025-08-01T02:51:17.5065055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.48,340.41
2025-08-01T02:51:17.5573992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.47,340.41
2025-08-01T02:51:17.7068107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.47,340.39
2025-08-01T02:51:17.7564610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.45,340.39
2025-08-01T02:51:17.9068150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.45,340.38
2025-08-01T02:51:17.9566495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.43,340.38
2025-08-01T02:51:18.1106503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.43,340.36
2025-08-01T02:51:18.1573495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.42,340.36
2025-08-01T02:51:18.3065672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.42,340.35
2025-08-01T02:51:18.3574318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.41,340.35
2025-08-01T02:51:18.5066481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.41,340.34
2025-08-01T02:51:18.5565560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.39,340.34
2025-08-01T02:51:18.7070469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.39,340.32
2025-08-01T02:51:18.7568448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.38,340.32
2025-08-01T02:51:18.9072603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.38,340.32
2025-08-01T02:51:18.9569809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.37,340.32
2025-08-01T02:51:19.1072875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.37,340.3
2025-08-01T02:51:19.1569960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.36,340.3
2025-08-01T02:51:19.3070054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.36,340.29
2025-08-01T02:51:19.3567789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.35,340.29
2025-08-01T02:51:19.5123883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.35,340.28
2025-08-01T02:51:19.5569826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.34,340.28
2025-08-01T02:51:19.7072310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.34,340.27
2025-08-01T02:51:19.7570625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.33,340.27
2025-08-01T02:51:19.9074503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.33,340.26
2025-08-01T02:51:19.9571483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.32,340.26
2025-08-01T02:51:20.1067151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.32,340.24
2025-08-01T02:51:20.1564484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.31,340.24
2025-08-01T02:51:20.3068024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.31,340.23
2025-08-01T02:51:20.3626523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.29,340.23
2025-08-01T02:51:20.5072845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.29,340.22
2025-08-01T02:51:20.5570841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.28,340.22
2025-08-01T02:51:20.7073783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.28,340.2
2025-08-01T02:51:20.7571489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.27,340.2
2025-08-01T02:51:20.9074201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.27,340.18
2025-08-01T02:51:20.9570864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.25,340.18
2025-08-01T02:51:21.1065063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.25,340.17
2025-08-01T02:51:21.1573566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.23,340.17
2025-08-01T02:51:21.3067112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.23,340.15
2025-08-01T02:51:21.3563826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.22,340.15
2025-08-01T02:51:21.5068196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.22,340.13
2025-08-01T02:51:21.5565140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.2,340.13
2025-08-01T02:51:21.7068713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.2,340.11
2025-08-01T02:51:21.7566449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.18,340.11
2025-08-01T02:51:21.9065537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.18,340.09
2025-08-01T02:51:21.9573295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.16,340.09
2025-08-01T02:51:22.1066445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.16,340.07
2025-08-01T02:51:22.1564281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.14,340.07
2025-08-01T02:51:22.3067423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.14,340.05
2025-08-01T02:51:22.3565206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.12,340.05
2025-08-01T02:51:22.5068570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.12,340.04
2025-08-01T02:51:22.5566597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.11,340.04
2025-08-01T02:51:22.7069032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.11,340.03
2025-08-01T02:51:22.7568255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.1,340.03
2025-08-01T02:51:22.9070464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.1,340.02
2025-08-01T02:51:22.9567932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.09,340.02
2025-08-01T02:51:23.1064465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.09,340.01
2025-08-01T02:51:23.1572071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.08,340.01
2025-08-01T02:51:23.3064919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.08,340.01
2025-08-01T02:51:23.3572832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.08,340.01
2025-08-01T02:51:23.5066320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.08,340.01
2025-08-01T02:51:23.5564681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.07,340.01
2025-08-01T02:51:23.7066685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.07,340.01
2025-08-01T02:51:23.7566110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.08,340.01
2025-08-01T02:51:23.9069939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.08,340.01
2025-08-01T02:51:23.9567631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.08,340.01
2025-08-01T02:51:24.1069537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.08,340.01
2025-08-01T02:51:24.1606289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.08,340.01
2025-08-01T02:51:24.3073753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.08,340.02
2025-08-01T02:51:24.3571129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.08,340.02
2025-08-01T02:51:24.5064135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.08,340.02
2025-08-01T02:51:24.5572513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.09,340.02
2025-08-01T02:51:24.7065492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.09,340.03
2025-08-01T02:51:24.7573614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.09,340.03
2025-08-01T02:51:24.9066898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.09,340.04
2025-08-01T02:51:24.9567516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.1,340.04
2025-08-01T02:51:25.1069214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.1,340.04
2025-08-01T02:51:25.1567308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.1,340.04
2025-08-01T02:51:25.3071227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.1,340.05
2025-08-01T02:51:25.3569922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.11,340.05
2025-08-01T02:51:25.5072797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.11,340.05
2025-08-01T02:51:25.5570083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.11,340.05
2025-08-01T02:51:25.7074991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.11,340.06
2025-08-01T02:51:25.7583514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.12,340.06
2025-08-01T02:51:25.9065473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.12,340.06
2025-08-01T02:51:25.9573091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.12,340.06
2025-08-01T02:51:26.1065698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.12,340.06
2025-08-01T02:51:26.1573393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.12,340.06
2025-08-01T02:51:26.3066942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.12,340.06
2025-08-01T02:51:26.3565101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.12,340.06
2025-08-01T02:51:26.5069514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.12,340.05
2025-08-01T02:51:26.5567100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.11,340.05
2025-08-01T02:51:26.7070480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.11,340.04
2025-08-01T02:51:26.7567158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.1,340.04
2025-08-01T02:51:26.9070674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.1,340.03
2025-08-01T02:51:26.9568223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.09,340.03
2025-08-01T02:51:27.1070881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.09,340.01
2025-08-01T02:51:27.1569585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.07,340.01
2025-08-01T02:51:27.3073091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.07,339.99
2025-08-01T02:51:27.3571400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.05,339.99
2025-08-01T02:51:27.5064778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.05,339.97
2025-08-01T02:51:27.5571317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.03,339.97
2025-08-01T02:51:27.7066470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.03,339.95
2025-08-01T02:51:27.7572862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.01,339.95
2025-08-01T02:51:27.9068416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.01,339.93
2025-08-01T02:51:27.9563213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.99,339.93
2025-08-01T02:51:28.1066773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.99,339.91
2025-08-01T02:51:28.1565017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.97,339.91
2025-08-01T02:51:28.3070531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.97,339.89
2025-08-01T02:51:28.3565805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.96,339.89
2025-08-01T02:51:28.5076387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.96,339.88
2025-08-01T02:51:28.5566999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.95,339.88
2025-08-01T02:51:28.7071019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.95,339.87
2025-08-01T02:51:28.7570529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.94,339.87
2025-08-01T02:51:28.9072453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.94,339.87
2025-08-01T02:51:28.9570996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.94,339.87
2025-08-01T02:51:29.1063183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.94,339.87
2025-08-01T02:51:29.1589979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.95,339.87
2025-08-01T02:51:29.3064660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.95,339.88
2025-08-01T02:51:29.3573451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.95,339.88
2025-08-01T02:51:29.5065792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.95,339.88
2025-08-01T02:51:29.5564326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.96,339.88
2025-08-01T02:51:29.7068187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.96,339.89
2025-08-01T02:51:29.7564938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.96,339.89
2025-08-01T02:51:29.9069990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.96,339.89
2025-08-01T02:51:29.9565971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.96,339.89
2025-08-01T02:51:30.1070056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.96,339.89
2025-08-01T02:51:30.1568197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.96,339.89
2025-08-01T02:51:30.3070272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.96,339.89
2025-08-01T02:51:30.3568267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.96,339.89
2025-08-01T02:51:30.5072216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.96,339.88
2025-08-01T02:51:30.5569617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.95,339.88
2025-08-01T02:51:30.7074529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.95,339.87
2025-08-01T02:51:30.7572212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.94,339.87
2025-08-01T02:51:30.9065447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.94,339.86
2025-08-01T02:51:30.9572405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.92,339.86
2025-08-01T02:51:31.1065194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.92,339.84
2025-08-01T02:51:31.1574364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.9,339.84
2025-08-01T02:51:31.3066652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.9,339.82
2025-08-01T02:51:31.3564672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.88,339.82
2025-08-01T02:51:31.5066260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.88,339.8
2025-08-01T02:51:31.5564652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.86,339.8
2025-08-01T02:51:31.7070565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.86,339.77
2025-08-01T02:51:31.7567804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.83,339.77
2025-08-01T02:51:31.9071385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.83,339.75
2025-08-01T02:51:31.9569403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.81,339.75
2025-08-01T02:51:32.1071548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.81,339.73
2025-08-01T02:51:32.1569379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.78,339.73
2025-08-01T02:51:32.3072727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.78,339.71
2025-08-01T02:51:32.3570790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.76,339.71
2025-08-01T02:51:32.5062610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.76,339.69
2025-08-01T02:51:32.5572036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.74,339.69
2025-08-01T02:51:32.7065790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.74,339.67
2025-08-01T02:51:32.7574776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.73,339.67
2025-08-01T02:51:32.9065823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.73,339.67
2025-08-01T02:51:32.9565093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.72,339.67
2025-08-01T02:51:33.1067887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.72,339.66
2025-08-01T02:51:33.1565455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.72,339.66
2025-08-01T02:51:33.3068881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.72,339.66
2025-08-01T02:51:33.3567004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.72,339.66
2025-08-01T02:51:33.5070465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.72,339.66
2025-08-01T02:51:33.5567133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.72,339.66
2025-08-01T02:51:33.7071228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.72,339.67
2025-08-01T02:51:33.7570406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.73,339.67
2025-08-01T02:51:33.9071446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.73,339.68
2025-08-01T02:51:33.9570175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.74,339.68
2025-08-01T02:51:34.1072000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.74,339.69
2025-08-01T02:51:34.1572261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.75,339.69
2025-08-01T02:51:34.3064184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.75,339.7
2025-08-01T02:51:34.3572729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.75,339.7
2025-08-01T02:51:34.5070209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.75,339.7
2025-08-01T02:51:34.5568831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.76,339.7
2025-08-01T02:51:34.7072088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.76,339.7
2025-08-01T02:51:34.7570063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.76,339.7
2025-08-01T02:51:34.9071394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.76,339.7
2025-08-01T02:51:34.9567154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.77,339.7
2025-08-01T02:51:35.1069887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.77,339.7
2025-08-01T02:51:35.1567999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.76,339.7
2025-08-01T02:51:35.3070808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.76,339.7
2025-08-01T02:51:35.3568523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.76,339.7
2025-08-01T02:51:35.5072808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.76,339.69
2025-08-01T02:51:35.5570747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.75,339.69
2025-08-01T02:51:35.7073718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.75,339.68
2025-08-01T02:51:35.7571638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.74,339.68
2025-08-01T02:51:35.9065611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.74,339.66
2025-08-01T02:51:35.9574551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.73,339.66
2025-08-01T02:51:36.1067680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.73,339.65
2025-08-01T02:51:36.1563889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.72,339.65
2025-08-01T02:51:36.3068746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.72,339.63
2025-08-01T02:51:36.3566393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.7,339.63
2025-08-01T02:51:36.5069367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.7,339.61
2025-08-01T02:51:36.5567486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.69,339.61
2025-08-01T02:51:36.7070939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.69,339.6
2025-08-01T02:51:36.7567861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.67,339.6
2025-08-01T02:51:36.9072069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.67,339.59
2025-08-01T02:51:36.9569817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.66,339.59
2025-08-01T02:51:37.1072537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.66,339.58
2025-08-01T02:51:37.1570720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.65,339.58
2025-08-01T02:51:37.3063785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.65,339.57
2025-08-01T02:51:37.3583878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.64,339.57
2025-08-01T02:51:37.5064767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.64,339.56
2025-08-01T02:51:37.5573817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.64,339.56
2025-08-01T02:51:37.7066982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.64,339.55
2025-08-01T02:51:37.7564524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.63,339.55
2025-08-01T02:51:37.9068286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.63,339.55
2025-08-01T02:51:37.9565715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.62,339.55
2025-08-01T02:51:38.1068303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.62,339.54
2025-08-01T02:51:38.1567315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.61,339.54
2025-08-01T02:51:38.3069574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.61,339.53
2025-08-01T02:51:38.3568182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.6,339.53
2025-08-01T02:51:38.5071505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.6,339.51
2025-08-01T02:51:38.5569136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.58,339.51
2025-08-01T02:51:38.7072783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.58,339.5
2025-08-01T02:51:38.7568842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.56,339.5
2025-08-01T02:51:38.9073931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.56,339.47
2025-08-01T02:51:38.9571645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.53,339.47
2025-08-01T02:51:39.1064154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.53,339.44
2025-08-01T02:51:39.1571681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.5,339.44
2025-08-01T02:51:39.3063969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.5,339.4
2025-08-01T02:51:39.3573898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.46,339.4
2025-08-01T02:51:39.5067587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.46,339.36
2025-08-01T02:51:39.5564760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.42,339.36
2025-08-01T02:51:39.7069181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.42,339.32
2025-08-01T02:51:39.7567305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.37,339.32
2025-08-01T02:51:39.9072090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.37,339.28
2025-08-01T02:51:39.9573110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.33,339.28
2025-08-01T02:51:40.1066215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.33,339.24
2025-08-01T02:51:40.1565167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.29,339.24
2025-08-01T02:51:40.3067307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.29,339.2
2025-08-01T02:51:40.3565756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.25,339.2
2025-08-01T02:51:40.5068437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.25,339.17
2025-08-01T02:51:40.5567081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.22,339.17
2025-08-01T02:51:40.7069709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.22,339.14
2025-08-01T02:51:40.7567266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.2,339.14
2025-08-01T02:51:40.9070394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.2,339.13
2025-08-01T02:51:40.9567976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.18,339.13
2025-08-01T02:51:41.1069541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.18,339.12
2025-08-01T02:51:41.1569416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.18,339.12
2025-08-01T02:51:41.3072043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.18,339.13
2025-08-01T02:51:41.3570648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.19,339.13
2025-08-01T02:51:41.5072667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.19,339.14
2025-08-01T02:51:41.5570860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.2,339.14
2025-08-01T02:51:41.7065062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.2,339.17
2025-08-01T02:51:41.7573702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.23,339.17
2025-08-01T02:51:41.9066792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.23,339.2
2025-08-01T02:51:41.9569317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.26,339.2
2025-08-01T02:51:42.1072999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.26,339.23
2025-08-01T02:51:42.1569828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.29,339.23
2025-08-01T02:51:42.3073231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.29,339.27
2025-08-01T02:51:42.3570710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.33,339.27
2025-08-01T02:51:42.5064922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.33,339.31
2025-08-01T02:51:42.5571925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.37,339.31
2025-08-01T02:51:42.7066304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.37,339.34
2025-08-01T02:51:42.7573640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.41,339.34
2025-08-01T02:51:42.9067719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.41,339.38
2025-08-01T02:51:42.9565076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.44,339.38
2025-08-01T02:51:43.1067543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.44,339.41
2025-08-01T02:51:43.1566524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.48,339.41
2025-08-01T02:51:43.3070219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.48,339.43
2025-08-01T02:51:43.3567338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.5,339.43
2025-08-01T02:51:43.5068207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.5,339.45
2025-08-01T02:51:43.5569093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.52,339.45
2025-08-01T02:51:43.7073816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.52,339.47
2025-08-01T02:51:43.7572519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.53,339.47
2025-08-01T02:51:43.9064428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.53,339.47
2025-08-01T02:51:43.9573391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.53,339.47
2025-08-01T02:51:44.1066268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.53,339.47
2025-08-01T02:51:44.1564565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.53,339.47
2025-08-01T02:51:44.3067562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.53,339.45
2025-08-01T02:51:44.3565032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.52,339.45
2025-08-01T02:51:44.5068713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.52,339.43
2025-08-01T02:51:44.5566878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.5,339.43
2025-08-01T02:51:44.7064902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.5,339.41
2025-08-01T02:51:44.7572263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.47,339.41
2025-08-01T02:51:44.9068159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.47,339.38
2025-08-01T02:51:44.9565894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.44,339.38
2025-08-01T02:51:45.1069898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.44,339.34
2025-08-01T02:51:45.1566501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.41,339.34
2025-08-01T02:51:45.3070396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.41,339.3
2025-08-01T02:51:45.3568100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.36,339.3
2025-08-01T02:51:45.5071890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.36,339.25
2025-08-01T02:51:45.5569574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.31,339.25
2025-08-01T02:51:45.7072918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.31,339.2
2025-08-01T02:51:45.7571145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.26,339.2
2025-08-01T02:51:45.9064999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,339.26,339.14
2025-08-01T02:51:45.9571918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.2,339.14
2025-08-01T02:51:46.1064373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,339.2,339.07
2025-08-01T02:51:46.1573047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.14,339.07
2025-08-01T02:51:46.3065328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,339.14,339
2025-08-01T02:51:46.3563683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.07,339
2025-08-01T02:51:46.5067341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,339.07,338.94
2025-08-01T02:51:46.5565815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339,338.94
2025-08-01T02:51:46.7067335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,339,338.86
2025-08-01T02:51:46.7564779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.92,338.86
2025-08-01T02:51:46.9064512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,338.92,338.79
2025-08-01T02:51:46.9572523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.85,338.79
2025-08-01T02:51:47.1065886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,338.85,338.73
2025-08-01T02:51:47.1572976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.79,338.73
2025-08-01T02:51:47.3066221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,338.79,338.67
2025-08-01T02:51:47.3563430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.73,338.67
2025-08-01T02:51:47.5067912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.73,338.62
2025-08-01T02:51:47.5565696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.68,338.62
2025-08-01T02:51:47.7069023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.68,338.58
2025-08-01T02:51:47.7565941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.64,338.58
2025-08-01T02:51:47.9070342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.64,338.55
2025-08-01T02:51:47.9568206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.62,338.55
2025-08-01T02:51:48.1070087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.62,338.54
2025-08-01T02:51:48.1569476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.6,338.54
2025-08-01T02:51:48.3067035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.6,338.54
2025-08-01T02:51:48.3565770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.6,338.54
2025-08-01T02:51:48.5068945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.6,338.55
2025-08-01T02:51:48.5566916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.62,338.55
2025-08-01T02:51:48.7066075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.62,338.58
2025-08-01T02:51:48.7563952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.65,338.58
2025-08-01T02:51:48.9074755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.65,338.62
2025-08-01T02:51:48.9572538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.69,338.62
2025-08-01T02:51:49.1065473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.69,338.67
2025-08-01T02:51:49.1573277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.74,338.67
2025-08-01T02:51:49.3065867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.74,338.73
2025-08-01T02:51:49.3573376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.8,338.73
2025-08-01T02:51:49.5067165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.8,338.8
2025-08-01T02:51:49.5564864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.87,338.8
2025-08-01T02:51:49.7071378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.87,338.86
2025-08-01T02:51:49.7568943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.94,338.86
2025-08-01T02:51:49.9072040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.94,338.93
2025-08-01T02:51:49.9570239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339,338.93
2025-08-01T02:51:50.1072209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339,338.99
2025-08-01T02:51:50.1570999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.06,338.99
2025-08-01T02:51:50.3073923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.06,339.05
2025-08-01T02:51:50.3571680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.12,339.05
2025-08-01T02:51:50.5064106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.12,339.1
2025-08-01T02:51:50.5572632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.17,339.1
2025-08-01T02:51:50.7066156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.17,339.14
2025-08-01T02:51:50.7574313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.2,339.14
2025-08-01T02:51:50.9067551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.2,339.17
2025-08-01T02:51:50.9565612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.23,339.17
2025-08-01T02:51:51.1070146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.23,339.19
2025-08-01T02:51:51.1568672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.25,339.19
2025-08-01T02:51:51.3049123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.25,339.19
2025-08-01T02:51:51.3569088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.25,339.19
2025-08-01T02:51:51.5072436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.25,339.19
2025-08-01T02:51:51.5571190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.25,339.19
2025-08-01T02:51:51.7063999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.25,339.18
2025-08-01T02:51:51.7571715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.24,339.18
2025-08-01T02:51:51.9066348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.24,339.16
2025-08-01T02:51:51.9572525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.22,339.16
2025-08-01T02:51:52.1066400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.22,339.13
2025-08-01T02:51:52.1564379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.19,339.13
2025-08-01T02:51:52.3068470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.19,339.1
2025-08-01T02:51:52.3565359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.16,339.1
2025-08-01T02:51:52.5068790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.16,339.06
2025-08-01T02:51:52.5566144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.11,339.06
2025-08-01T02:51:52.7070360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.11,339.01
2025-08-01T02:51:52.7568205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.07,339.01
2025-08-01T02:51:52.9071567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.07,338.97
2025-08-01T02:51:52.9569018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.03,338.97
2025-08-01T02:51:53.1071666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.03,338.92
2025-08-01T02:51:53.1605875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.98,338.92
2025-08-01T02:51:53.3073795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.98,338.87
2025-08-01T02:51:53.3570754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.93,338.87
2025-08-01T02:51:53.5064858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.93,338.83
2025-08-01T02:51:53.5572091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.89,338.83
2025-08-01T02:51:53.7066739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.89,338.78
2025-08-01T02:51:53.7574436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.84,338.78
2025-08-01T02:51:53.9066922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.84,338.74
2025-08-01T02:51:53.9567573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.8,338.74
2025-08-01T02:51:54.1069978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.8,338.7
2025-08-01T02:51:54.1567671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.76,338.7
2025-08-01T02:51:54.3071239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.76,338.66
2025-08-01T02:51:54.3569765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.72,338.66
2025-08-01T02:51:54.5073073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.72,338.62
2025-08-01T02:51:54.5570943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.69,338.62
2025-08-01T02:51:54.7074538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.69,338.59
2025-08-01T02:51:54.7571916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.65,338.59
2025-08-01T02:51:54.9068335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.65,338.56
2025-08-01T02:51:54.9565728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.62,338.56
2025-08-01T02:51:55.1068365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.62,338.53
2025-08-01T02:51:55.1567018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.6,338.53
2025-08-01T02:51:55.3070492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.6,338.51
2025-08-01T02:51:55.3566946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.57,338.51
2025-08-01T02:51:55.5071839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.57,338.48
2025-08-01T02:51:55.5568994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.55,338.48
2025-08-01T02:51:55.7065843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.55,338.46
2025-08-01T02:51:55.7573569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.53,338.46
2025-08-01T02:51:55.9067014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.53,338.44
2025-08-01T02:51:55.9564476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.51,338.44
2025-08-01T02:51:56.1068337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.51,338.43
2025-08-01T02:51:56.1565398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.5,338.43
2025-08-01T02:51:56.3068440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.5,338.42
2025-08-01T02:51:56.3566630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.49,338.42
2025-08-01T02:51:56.5069921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.49,338.43
2025-08-01T02:51:56.5568609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.5,338.43
2025-08-01T02:51:56.7071969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.5,338.44
2025-08-01T02:51:56.7569431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.51,338.44
2025-08-01T02:51:56.9073604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.51,338.46
2025-08-01T02:51:56.9570052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.53,338.46
2025-08-01T02:51:57.1073091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.53,338.48
2025-08-01T02:51:57.1571807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.56,338.48
2025-08-01T02:51:57.3064588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.56,338.52
2025-08-01T02:51:57.3573067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.59,338.52
2025-08-01T02:51:57.5064726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.59,338.56
2025-08-01T02:51:57.5574367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.63,338.56
2025-08-01T02:51:57.7068385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.63,338.6
2025-08-01T02:51:57.7565691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.68,338.6
2025-08-01T02:51:57.9068923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.68,338.65
2025-08-01T02:51:57.9566709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.72,338.65
2025-08-01T02:51:58.1069660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.72,338.7
2025-08-01T02:51:58.1567013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.77,338.7
2025-08-01T02:51:58.3070761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.77,338.75
2025-08-01T02:51:58.3568768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.82,338.75
2025-08-01T02:51:58.5069126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.82,338.79
2025-08-01T02:51:58.5567462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.86,338.79
2025-08-01T02:51:58.7070864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.86,338.84
2025-08-01T02:51:58.7568309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.9,338.84
2025-08-01T02:51:58.9073027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.9,338.87
2025-08-01T02:51:58.9570826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.94,338.87
2025-08-01T02:51:59.1065200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.94,338.89
2025-08-01T02:51:59.1571840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.96,338.89
2025-08-01T02:51:59.3065960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.96,338.9
2025-08-01T02:51:59.3573488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.97,338.9
2025-08-01T02:51:59.5067040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.97,338.9
2025-08-01T02:51:59.5567127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.96,338.9
2025-08-01T02:51:59.7074500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.96,338.89
2025-08-01T02:51:59.7571943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.95,338.89
2025-08-01T02:51:59.9065563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.95,338.87
2025-08-01T02:51:59.9571986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.92,338.87
2025-08-01T02:52:00.1064943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.92,338.83
2025-08-01T02:52:00.1573992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.88,338.83
2025-08-01T02:52:00.3065797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.88,338.79
2025-08-01T02:52:00.3662388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.84,338.79
2025-08-01T02:52:00.5068337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.84,338.74
2025-08-01T02:52:00.5572479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.79,338.74
2025-08-01T02:52:00.7068623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.79,338.69
2025-08-01T02:52:00.7565701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.74,338.69
2025-08-01T02:52:00.9069067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.74,338.63
2025-08-01T02:52:00.9567261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.69,338.63
2025-08-01T02:52:01.1071036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.69,338.58
2025-08-01T02:52:01.1570158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.63,338.58
2025-08-01T02:52:01.3071343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.63,338.52
2025-08-01T02:52:01.3570573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.58,338.52
2025-08-01T02:52:01.5073755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.58,338.47
2025-08-01T02:52:01.5571787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.53,338.47
2025-08-01T02:52:01.7065080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.53,338.42
2025-08-01T02:52:01.7567656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.48,338.42
2025-08-01T02:52:01.9065754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.48,338.37
2025-08-01T02:52:01.9566230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.43,338.37
2025-08-01T02:52:02.1067579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.43,338.32
2025-08-01T02:52:02.1566022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.38,338.32
2025-08-01T02:52:02.3070142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.38,338.27
2025-08-01T02:52:02.3567779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.34,338.27
2025-08-01T02:52:02.5070451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.34,338.23
2025-08-01T02:52:02.5564061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.3,338.23
2025-08-01T02:52:02.7071495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.3,338.2
2025-08-01T02:52:02.7569747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.27,338.2
2025-08-01T02:52:02.9072478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.27,338.18
2025-08-01T02:52:02.9569665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.25,338.18
2025-08-01T02:52:03.1073853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.25,338.17
2025-08-01T02:52:03.1571827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.24,338.17
2025-08-01T02:52:03.3064704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.24,338.17
2025-08-01T02:52:03.3572444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.24,338.17
2025-08-01T02:52:03.5065039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.24,338.18
2025-08-01T02:52:03.5572783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.26,338.18
2025-08-01T02:52:03.7072146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.26,338.21
2025-08-01T02:52:03.7570615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.29,338.21
2025-08-01T02:52:03.9073440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.29,338.25
2025-08-01T02:52:03.9571807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.33,338.25
2025-08-01T02:52:04.1064936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.33,338.29
2025-08-01T02:52:04.1571495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.37,338.29
2025-08-01T02:52:04.3065921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.37,338.34
2025-08-01T02:52:04.3574031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.42,338.34
2025-08-01T02:52:04.5066867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.42,338.4
2025-08-01T02:52:04.5564642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.48,338.4
2025-08-01T02:52:04.7067110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.48,338.46
2025-08-01T02:52:04.7566797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.53,338.46
2025-08-01T02:52:04.9068918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.53,338.52
2025-08-01T02:52:04.9568227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.59,338.52
2025-08-01T02:52:05.1070795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.59,338.57
2025-08-01T02:52:05.1568162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.65,338.57
2025-08-01T02:52:05.3072348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.65,338.62
2025-08-01T02:52:05.3570673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.7,338.62
2025-08-01T02:52:05.5072784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.7,338.67
2025-08-01T02:52:05.5570549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.74,338.67
2025-08-01T02:52:05.7065513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.74,338.71
2025-08-01T02:52:05.7571947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.78,338.71
2025-08-01T02:52:05.9066340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.78,338.74
2025-08-01T02:52:05.9572651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.81,338.74
2025-08-01T02:52:06.1065896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.81,338.77
2025-08-01T02:52:06.1564982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.83,338.77
2025-08-01T02:52:06.3070678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.83,338.78
2025-08-01T02:52:06.3568619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.84,338.78
2025-08-01T02:52:06.5072395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.84,338.79
2025-08-01T02:52:06.5570895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.84,338.79
2025-08-01T02:52:06.7073917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.84,338.78
2025-08-01T02:52:06.7571555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.84,338.78
2025-08-01T02:52:06.9065501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.84,338.77
2025-08-01T02:52:06.9572451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.82,338.77
2025-08-01T02:52:07.1071864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.82,338.74
2025-08-01T02:52:07.1569328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.79,338.74
2025-08-01T02:52:07.3072910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.79,338.71
2025-08-01T02:52:07.3570499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.76,338.71
2025-08-01T02:52:07.5073375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.76,338.67
2025-08-01T02:52:07.5572256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.72,338.67
2025-08-01T02:52:07.7064985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.72,338.62
2025-08-01T02:52:07.7573404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.67,338.62
2025-08-01T02:52:07.9065673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.67,338.56
2025-08-01T02:52:07.9563216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.61,338.56
2025-08-01T02:52:08.1072381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.61,338.5
2025-08-01T02:52:08.1567902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.55,338.5
2025-08-01T02:52:08.3070628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.55,338.44
2025-08-01T02:52:08.3568793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.49,338.44
2025-08-01T02:52:08.5072346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.49,338.38
2025-08-01T02:52:08.5569922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.43,338.38
2025-08-01T02:52:08.7071978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,338.43,338.31
2025-08-01T02:52:08.7570185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.37,338.31
2025-08-01T02:52:08.9074199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,338.37,338.25
2025-08-01T02:52:08.9571850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.31,338.25
2025-08-01T02:52:09.1064637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.31,338.2
2025-08-01T02:52:09.1573630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.26,338.2
2025-08-01T02:52:09.3065048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.26,338.16
2025-08-01T02:52:09.3573365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.22,338.16
2025-08-01T02:52:09.5066748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.22,338.12
2025-08-01T02:52:09.5563567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.18,338.12
2025-08-01T02:52:09.7068631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.18,338.09
2025-08-01T02:52:09.7566233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.16,338.09
2025-08-01T02:52:09.9069813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.16,338.07
2025-08-01T02:52:09.9567492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.14,338.07
2025-08-01T02:52:10.1070613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.14,338.06
2025-08-01T02:52:10.1569258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.13,338.06
2025-08-01T02:52:10.3069228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.13,338.05
2025-08-01T02:52:10.3567840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.13,338.05
2025-08-01T02:52:10.5070591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.13,338.05
2025-08-01T02:52:10.5568698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.13,338.05
2025-08-01T02:52:10.7072503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.13,338.06
2025-08-01T02:52:10.7569971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.14,338.06
2025-08-01T02:52:10.9072460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.14,338.07
2025-08-01T02:52:10.9572180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.15,338.07
2025-08-01T02:52:11.1063968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.15,338.09
2025-08-01T02:52:11.1572125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.17,338.09
2025-08-01T02:52:11.3063868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.17,338.11
2025-08-01T02:52:11.3573142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.19,338.11
2025-08-01T02:52:11.5066960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.19,338.14
2025-08-01T02:52:11.5565659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.21,338.14
2025-08-01T02:52:11.7068684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.21,338.16
2025-08-01T02:52:11.7566657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.24,338.16
2025-08-01T02:52:11.9068284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.24,338.19
2025-08-01T02:52:11.9568595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.26,338.19
2025-08-01T02:52:12.1070917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.26,338.21
2025-08-01T02:52:12.1567296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.28,338.21
2025-08-01T02:52:12.3071988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.28,338.23
2025-08-01T02:52:12.3568904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.3,338.23
2025-08-01T02:52:12.5073139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.3,338.25
2025-08-01T02:52:12.5570826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.32,338.25
2025-08-01T02:52:12.7074362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.32,338.26
2025-08-01T02:52:12.7573159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.33,338.26
2025-08-01T02:52:12.9064167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.33,338.27
2025-08-01T02:52:12.9572867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.34,338.27
2025-08-01T02:52:13.1066902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.34,338.28
2025-08-01T02:52:13.1565439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.34,338.28
2025-08-01T02:52:13.3067760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.34,338.28
2025-08-01T02:52:13.3564496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.35,338.28
2025-08-01T02:52:13.5068895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.35,338.29
2025-08-01T02:52:13.5567261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.35,338.29
2025-08-01T02:52:13.7065905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.35,338.29
2025-08-01T02:52:13.7573430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.35,338.29
2025-08-01T02:52:13.9067043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.35,338.29
2025-08-01T02:52:13.9573813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.35,338.29
2025-08-01T02:52:14.1067110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.35,338.29
2025-08-01T02:52:14.1565421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.36,338.29
2025-08-01T02:52:14.3066962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.36,338.3
2025-08-01T02:52:14.3566246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.36,338.3
2025-08-01T02:52:14.5069281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.36,338.31
2025-08-01T02:52:14.5566992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.38,338.31
2025-08-01T02:52:14.7070817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.38,338.32
2025-08-01T02:52:14.7570512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.39,338.32
2025-08-01T02:52:14.9071587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.39,338.34
2025-08-01T02:52:14.9569519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.41,338.34
2025-08-01T02:52:15.1071876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.41,338.36
2025-08-01T02:52:15.1568538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.42,338.36
2025-08-01T02:52:15.3074406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.42,338.38
2025-08-01T02:52:15.3571030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.45,338.38
2025-08-01T02:52:15.5074972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.45,338.4
2025-08-01T02:52:15.5572438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.47,338.4
2025-08-01T02:52:15.7065182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.47,338.42
2025-08-01T02:52:15.7573106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.49,338.42
2025-08-01T02:52:15.9067048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.49,338.44
2025-08-01T02:52:15.9574596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.51,338.44
2025-08-01T02:52:16.1068061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.51,338.46
2025-08-01T02:52:16.1515436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.52,338.46
2025-08-01T02:52:16.3068211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.52,338.47
2025-08-01T02:52:16.3567478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.53,338.47
2025-08-01T02:52:16.5070493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.53,338.48
2025-08-01T02:52:16.5569902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.54,338.48
2025-08-01T02:52:16.7073272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.54,338.47
2025-08-01T02:52:16.7570997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.54,338.47
2025-08-01T02:52:16.9073403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.54,338.47
2025-08-01T02:52:16.9571518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.53,338.47
2025-08-01T02:52:17.1065191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.53,338.45
2025-08-01T02:52:17.1571766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.51,338.45
2025-08-01T02:52:17.3065176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.51,338.43
2025-08-01T02:52:17.3574016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.49,338.43
2025-08-01T02:52:17.5066561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.49,338.41
2025-08-01T02:52:17.5564972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.46,338.41
2025-08-01T02:52:17.7068297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.46,338.38
2025-08-01T02:52:17.7566364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.43,338.38
2025-08-01T02:52:17.9071201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.43,338.34
2025-08-01T02:52:17.9568153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.4,338.34
2025-08-01T02:52:18.1071251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.4,338.3
2025-08-01T02:52:18.1568624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.36,338.3
2025-08-01T02:52:18.3072981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.36,338.26
2025-08-01T02:52:18.3571074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.31,338.26
2025-08-01T02:52:18.5063436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.31,338.21
2025-08-01T02:52:18.5572456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.27,338.21
2025-08-01T02:52:18.7066399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.27,338.16
2025-08-01T02:52:18.7573633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.22,338.16
2025-08-01T02:52:18.9067276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.22,338.11
2025-08-01T02:52:18.9563554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.17,338.11
2025-08-01T02:52:19.1067818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.17,338.06
2025-08-01T02:52:19.1566095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.12,338.06
2025-08-01T02:52:19.3068292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.12,338.01
2025-08-01T02:52:19.3567325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.07,338.01
2025-08-01T02:52:19.5071226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.07,337.96
2025-08-01T02:52:19.5568937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.02,337.96
2025-08-01T02:52:19.7072526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.02,337.91
2025-08-01T02:52:19.7569623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.97,337.91
2025-08-01T02:52:19.9072552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.97,337.87
2025-08-01T02:52:19.9570486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.93,337.87
2025-08-01T02:52:20.1074289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.93,337.83
2025-08-01T02:52:20.1570826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.9,337.83
2025-08-01T02:52:20.3062993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.9,337.81
2025-08-01T02:52:20.3573757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.87,337.81
2025-08-01T02:52:20.5066714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.87,337.79
2025-08-01T02:52:20.5574933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.86,337.79
2025-08-01T02:52:20.7068236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.86,337.78
2025-08-01T02:52:20.7566129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.86,337.78
2025-08-01T02:52:20.9069159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.86,337.79
2025-08-01T02:52:20.9567730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.86,337.79
2025-08-01T02:52:21.1072753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.86,337.8
2025-08-01T02:52:21.1570851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.88,337.8
2025-08-01T02:52:21.3073013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.88,337.83
2025-08-01T02:52:21.3570378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.91,337.83
2025-08-01T02:52:21.5065412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.91,337.86
2025-08-01T02:52:21.5572752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.94,337.86
2025-08-01T02:52:21.7065937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.94,337.9
2025-08-01T02:52:21.7574605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.98,337.9
2025-08-01T02:52:21.9067562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.98,337.95
2025-08-01T02:52:21.9565847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.03,337.95
2025-08-01T02:52:22.1067655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.03,338
2025-08-01T02:52:22.1564960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.07,338
2025-08-01T02:52:22.3068875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.07,338.04
2025-08-01T02:52:22.3567568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.12,338.04
2025-08-01T02:52:22.5071539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.12,338.09
2025-08-01T02:52:22.5569060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.16,338.09
2025-08-01T02:52:22.7072622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.16,338.13
2025-08-01T02:52:22.7570810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.2,338.13
2025-08-01T02:52:22.9073795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.2,338.17
2025-08-01T02:52:22.9571050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.24,338.17
2025-08-01T02:52:23.1063992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.24,338.2
2025-08-01T02:52:23.1572213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.27,338.2
2025-08-01T02:52:23.3065538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.27,338.23
2025-08-01T02:52:23.3573891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.3,338.23
2025-08-01T02:52:23.5067010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.3,338.25
2025-08-01T02:52:23.5565694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.32,338.25
2025-08-01T02:52:23.7068098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.32,338.27
2025-08-01T02:52:23.7567391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.33,338.27
2025-08-01T02:52:23.9069905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.33,338.27
2025-08-01T02:52:23.9567136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.34,338.27
2025-08-01T02:52:24.1070797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.34,338.28
2025-08-01T02:52:24.1511510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.34,338.28
2025-08-01T02:52:24.3070649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.34,338.28
2025-08-01T02:52:24.3568639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.34,338.28
2025-08-01T02:52:24.5073358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.34,338.27
2025-08-01T02:52:24.5570720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.34,338.27
2025-08-01T02:52:24.7064230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.34,338.27
2025-08-01T02:52:24.7571828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.33,338.27
2025-08-01T02:52:24.9066443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.33,338.27
2025-08-01T02:52:24.9565072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.33,338.27
2025-08-01T02:52:25.1067226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.33,338.27
2025-08-01T02:52:25.1566493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.33,338.27
2025-08-01T02:52:25.3068111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.33,338.26
2025-08-01T02:52:25.3567474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.33,338.26
2025-08-01T02:52:25.5071025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.33,338.26
2025-08-01T02:52:25.5568075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.32,338.26
2025-08-01T02:52:25.7071686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.32,338.26
2025-08-01T02:52:25.7569141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.32,338.26
2025-08-01T02:52:25.9071665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.32,338.26
2025-08-01T02:52:25.9571421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.32,338.26
2025-08-01T02:52:26.1073585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.32,338.26
2025-08-01T02:52:26.1572826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.32,338.26
2025-08-01T02:52:26.3066489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.32,338.25
2025-08-01T02:52:26.3573589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.31,338.25
2025-08-01T02:52:26.5066679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.31,338.24
2025-08-01T02:52:26.5564369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.3,338.24
2025-08-01T02:52:26.7072834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.3,338.23
2025-08-01T02:52:26.7566541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.29,338.23
2025-08-01T02:52:26.9069533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.29,338.21
2025-08-01T02:52:26.9567753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.27,338.21
2025-08-01T02:52:27.1070568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.27,338.18
2025-08-01T02:52:27.1567388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.24,338.18
2025-08-01T02:52:27.3068825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.24,338.16
2025-08-01T02:52:27.3566641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.22,338.16
2025-08-01T02:52:27.5072931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.22,338.13
2025-08-01T02:52:27.5571015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.19,338.13
2025-08-01T02:52:27.7074234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.19,338.09
2025-08-01T02:52:27.7571112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.16,338.09
2025-08-01T02:52:27.9067437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.16,338.06
2025-08-01T02:52:27.9565315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.12,338.06
2025-08-01T02:52:28.1068238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.12,338.03
2025-08-01T02:52:28.1566230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.1,338.03
2025-08-01T02:52:28.3069268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.1,338.01
2025-08-01T02:52:28.3566509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.07,338.01
2025-08-01T02:52:28.5071416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.07,337.98
2025-08-01T02:52:28.5569252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.05,337.98
2025-08-01T02:52:28.7072903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.05,337.96
2025-08-01T02:52:28.7573574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.03,337.96
2025-08-01T02:52:28.9066499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.03,337.95
2025-08-01T02:52:28.9564528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.02,337.95
2025-08-01T02:52:29.1069019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.02,337.94
2025-08-01T02:52:29.1615591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.01,337.94
2025-08-01T02:52:29.3070380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.01,337.94
2025-08-01T02:52:29.3569148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.01,337.94
2025-08-01T02:52:29.5071957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.01,337.94
2025-08-01T02:52:29.5569967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.01,337.94
2025-08-01T02:52:29.7073263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.01,337.95
2025-08-01T02:52:29.7570380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.03,337.95
2025-08-01T02:52:29.9073901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.03,337.97
2025-08-01T02:52:29.9572187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.05,337.97
2025-08-01T02:52:30.1064858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.05,338
2025-08-01T02:52:30.1573692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.07,338
2025-08-01T02:52:30.3072528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.07,338.03
2025-08-01T02:52:30.3570303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.11,338.03
2025-08-01T02:52:30.5071893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.11,338.06
2025-08-01T02:52:30.5571174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.14,338.06
2025-08-01T02:52:30.7064779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.14,338.1
2025-08-01T02:52:30.7568301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.18,338.1
2025-08-01T02:52:30.9072277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.18,338.14
2025-08-01T02:52:30.9569592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.22,338.14
2025-08-01T02:52:31.1072388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.22,338.18
2025-08-01T02:52:31.1570704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.26,338.18
2025-08-01T02:52:31.3073394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.26,338.22
2025-08-01T02:52:31.3571555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.29,338.22
2025-08-01T02:52:31.5065239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.29,338.25
2025-08-01T02:52:31.5572915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.32,338.25
2025-08-01T02:52:31.7067207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.32,338.28
2025-08-01T02:52:31.7574212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.35,338.28
2025-08-01T02:52:31.9067388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.35,338.31
2025-08-01T02:52:31.9566160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.38,338.31
2025-08-01T02:52:32.1068994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.38,338.34
2025-08-01T02:52:32.1565996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.4,338.34
2025-08-01T02:52:32.3069155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.4,338.36
2025-08-01T02:52:32.3567448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.42,338.36
2025-08-01T02:52:32.5070902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.42,338.37
2025-08-01T02:52:32.5569171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.44,338.37
2025-08-01T02:52:32.7067148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.44,338.39
2025-08-01T02:52:32.7565041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.45,338.39
2025-08-01T02:52:32.9090329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.45,338.39
2025-08-01T02:52:32.9565866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.45,338.39
2025-08-01T02:52:33.1068612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.45,338.39
2025-08-01T02:52:33.1566844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.45,338.39
2025-08-01T02:52:33.3069307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.45,338.39
2025-08-01T02:52:33.3566848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.45,338.39
2025-08-01T02:52:33.5070897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.45,338.38
2025-08-01T02:52:33.5568593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.43,338.38
2025-08-01T02:52:33.7068231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.43,338.36
2025-08-01T02:52:33.7566930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.42,338.36
2025-08-01T02:52:33.9070506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.42,338.34
2025-08-01T02:52:33.9568005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.4,338.34
2025-08-01T02:52:34.1068987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.4,338.32
2025-08-01T02:52:34.1567722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.38,338.32
2025-08-01T02:52:34.3071242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.38,338.3
2025-08-01T02:52:34.3568759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.36,338.3
2025-08-01T02:52:34.5072010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.36,338.27
2025-08-01T02:52:34.5570196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.33,338.27
2025-08-01T02:52:34.7073277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.33,338.25
2025-08-01T02:52:34.7571806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.31,338.25
2025-08-01T02:52:34.9063665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.31,338.23
2025-08-01T02:52:34.9572688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.3,338.23
2025-08-01T02:52:35.1065379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.3,338.21
2025-08-01T02:52:35.1572853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.28,338.21
2025-08-01T02:52:35.3066272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.28,338.2
2025-08-01T02:52:35.3563549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.26,338.2
2025-08-01T02:52:35.5137568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.26,338.18
2025-08-01T02:52:35.5565998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.25,338.18
2025-08-01T02:52:35.7069423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.25,338.18
2025-08-01T02:52:35.7567109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.24,338.18
2025-08-01T02:52:35.9067490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.24,338.17
2025-08-01T02:52:35.9566264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.24,338.17
2025-08-01T02:52:36.1068100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.24,338.16
2025-08-01T02:52:36.1567254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.24,338.16
2025-08-01T02:52:36.3069782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.24,338.16
2025-08-01T02:52:36.3567033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.23,338.16
2025-08-01T02:52:36.5071730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.23,338.16
2025-08-01T02:52:36.5569834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.24,338.16
2025-08-01T02:52:36.7064257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.24,338.16
2025-08-01T02:52:36.7573503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.24,338.16
2025-08-01T02:52:36.9069723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.24,338.17
2025-08-01T02:52:36.9567228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.24,338.17
2025-08-01T02:52:37.1069433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.24,338.17
2025-08-01T02:52:37.1567201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.24,338.17
2025-08-01T02:52:37.3071435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.24,338.17
2025-08-01T02:52:37.3569481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.24,338.17
2025-08-01T02:52:37.5071694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.24,338.18
2025-08-01T02:52:37.5571156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.25,338.18
2025-08-01T02:52:37.7064651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.25,338.19
2025-08-01T02:52:37.7572133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.26,338.19
2025-08-01T02:52:37.9065552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.26,338.2
2025-08-01T02:52:37.9573336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.28,338.2
2025-08-01T02:52:38.1067040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.28,338.22
2025-08-01T02:52:38.1563574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.3,338.22
2025-08-01T02:52:38.3066002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.3,338.25
2025-08-01T02:52:38.3573686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.32,338.25
2025-08-01T02:52:38.5067156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.32,338.28
2025-08-01T02:52:38.5571272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.35,338.28
2025-08-01T02:52:38.7064888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.35,338.31
2025-08-01T02:52:38.7573180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.38,338.31
2025-08-01T02:52:38.9065838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.38,338.34
2025-08-01T02:52:38.9574250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.42,338.34
2025-08-01T02:52:39.1123293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.42,338.38
2025-08-01T02:52:39.1573237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.46,338.38
2025-08-01T02:52:39.3069812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.46,338.42
2025-08-01T02:52:39.3568750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.49,338.42
2025-08-01T02:52:39.5071294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.49,338.46
2025-08-01T02:52:39.5570479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.53,338.46
2025-08-01T02:52:39.7073397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.53,338.5
2025-08-01T02:52:39.7570322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.57,338.5
2025-08-01T02:52:39.9073228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.57,338.53
2025-08-01T02:52:39.9571591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.6,338.53
2025-08-01T02:52:40.1064832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.6,338.56
2025-08-01T02:52:40.1571843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.63,338.56
2025-08-01T02:52:40.3071012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.63,338.59
2025-08-01T02:52:40.3570164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.65,338.59
2025-08-01T02:52:40.5073326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.65,338.61
2025-08-01T02:52:40.5571322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.67,338.61
2025-08-01T02:52:40.7064431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.67,338.62
2025-08-01T02:52:40.7572710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.69,338.62
2025-08-01T02:52:40.9068518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.69,338.63
2025-08-01T02:52:40.9569409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.69,338.63
2025-08-01T02:52:41.1072860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.69,338.63
2025-08-01T02:52:41.1569882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.69,338.63
2025-08-01T02:52:41.3066617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.69,338.63
2025-08-01T02:52:41.3564889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.69,338.63
2025-08-01T02:52:41.5067233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.69,338.62
2025-08-01T02:52:41.5565545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.68,338.62
2025-08-01T02:52:41.7068833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.68,338.61
2025-08-01T02:52:41.7569659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.66,338.61
2025-08-01T02:52:41.9072831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.66,338.59
2025-08-01T02:52:41.9571256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.64,338.59
2025-08-01T02:52:42.1073066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.64,338.57
2025-08-01T02:52:42.1570776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.62,338.57
2025-08-01T02:52:42.3064732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.62,338.54
2025-08-01T02:52:42.3572242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.6,338.54
2025-08-01T02:52:42.5065921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.6,338.52
2025-08-01T02:52:42.5573801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.58,338.52
2025-08-01T02:52:42.7067236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.58,338.5
2025-08-01T02:52:42.7574743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.56,338.5
2025-08-01T02:52:42.9067294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.56,338.48
2025-08-01T02:52:42.9566374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.54,338.48
2025-08-01T02:52:43.1068853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.54,338.45
2025-08-01T02:52:43.1566331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.52,338.45
2025-08-01T02:52:43.3069282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.52,338.44
2025-08-01T02:52:43.3566048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.5,338.44
2025-08-01T02:52:43.5068479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.5,338.42
2025-08-01T02:52:43.5566906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.49,338.42
2025-08-01T02:52:43.7070171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.49,338.41
2025-08-01T02:52:43.7568047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.48,338.41
2025-08-01T02:52:43.9071394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.48,338.4
2025-08-01T02:52:43.9569369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.47,338.4
2025-08-01T02:52:44.1071859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.47,338.39
2025-08-01T02:52:44.1569856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.46,338.39
2025-08-01T02:52:44.3064354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.46,338.39
2025-08-01T02:52:44.3570974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.46,338.39
2025-08-01T02:52:44.5063582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.46,338.39
2025-08-01T02:52:44.5573859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.46,338.39
2025-08-01T02:52:44.7065729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.46,338.4
2025-08-01T02:52:44.7564804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.47,338.4
2025-08-01T02:52:44.9067749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.47,338.41
2025-08-01T02:52:44.9601744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.48,338.41
2025-08-01T02:52:45.1067823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.48,338.43
2025-08-01T02:52:45.1566223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.5,338.43
2025-08-01T02:52:45.3070463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.5,338.45
2025-08-01T02:52:45.3565513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.52,338.45
2025-08-01T02:52:45.5071163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.52,338.47
2025-08-01T02:52:45.5568920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.54,338.47
2025-08-01T02:52:45.7070908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.54,338.49
2025-08-01T02:52:45.7569238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.57,338.49
2025-08-01T02:52:45.9073297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.57,338.52
2025-08-01T02:52:45.9571747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.6,338.52
2025-08-01T02:52:46.1065304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.6,338.55
2025-08-01T02:52:46.1573496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.62,338.55
2025-08-01T02:52:46.3063991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.62,338.57
2025-08-01T02:52:46.3572775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.65,338.57
2025-08-01T02:52:46.5065129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.65,338.6
2025-08-01T02:52:46.5574039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.68,338.6
2025-08-01T02:52:46.7066742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.68,338.63
2025-08-01T02:52:46.7565144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.7,338.63
2025-08-01T02:52:46.9067562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.7,338.65
2025-08-01T02:52:46.9566236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.73,338.65
2025-08-01T02:52:47.1069090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.73,338.68
2025-08-01T02:52:47.1567600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.75,338.68
2025-08-01T02:52:47.3070329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.75,338.7
2025-08-01T02:52:47.3568260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.77,338.7
2025-08-01T02:52:47.5071006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.77,338.72
2025-08-01T02:52:47.5569825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.79,338.72
2025-08-01T02:52:47.7073079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.79,338.74
2025-08-01T02:52:47.7571368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.81,338.74
2025-08-01T02:52:47.9074143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.81,338.75
2025-08-01T02:52:47.9571697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.82,338.75
2025-08-01T02:52:48.1064326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.82,338.77
2025-08-01T02:52:48.1573328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.83,338.77
2025-08-01T02:52:48.3064665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.83,338.77
2025-08-01T02:52:48.3573831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.84,338.77
2025-08-01T02:52:48.5066780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.84,338.77
2025-08-01T02:52:48.5564892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.84,338.77
2025-08-01T02:52:48.7068928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.84,338.77
2025-08-01T02:52:48.7566223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.84,338.77
2025-08-01T02:52:48.9070140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.84,338.77
2025-08-01T02:52:48.9567688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.83,338.77
2025-08-01T02:52:49.1069883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.83,338.76
2025-08-01T02:52:49.1567398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.82,338.76
2025-08-01T02:52:49.3071724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.82,338.75
2025-08-01T02:52:49.3569388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.81,338.75
2025-08-01T02:52:49.5073875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.81,338.74
2025-08-01T02:52:49.5571241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.8,338.74
2025-08-01T02:52:49.7064585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.8,338.72
2025-08-01T02:52:49.7572715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.79,338.72
2025-08-01T02:52:49.9065978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.79,338.71
2025-08-01T02:52:49.9574020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.77,338.71
2025-08-01T02:52:50.1067173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.77,338.69
2025-08-01T02:52:50.1563333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.75,338.69
2025-08-01T02:52:50.3068197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.75,338.67
2025-08-01T02:52:50.3565750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.73,338.67
2025-08-01T02:52:50.5069789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.73,338.64
2025-08-01T02:52:50.5566720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.71,338.64
2025-08-01T02:52:50.7069866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.71,338.62
2025-08-01T02:52:50.7567995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.68,338.62
2025-08-01T02:52:50.9071926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.68,338.6
2025-08-01T02:52:50.9570240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.66,338.6
2025-08-01T02:52:51.1073410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.66,338.58
2025-08-01T02:52:51.1570675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.64,338.58
2025-08-01T02:52:51.3073534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.64,338.56
2025-08-01T02:52:51.3572088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.63,338.56
2025-08-01T02:52:51.5066223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.63,338.55
2025-08-01T02:52:51.5586604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.61,338.55
2025-08-01T02:52:51.7067320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.61,338.54
2025-08-01T02:52:51.7574093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.61,338.54
2025-08-01T02:52:51.9067257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.61,338.54
2025-08-01T02:52:51.9565638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.61,338.54
2025-08-01T02:52:52.1067565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.61,338.55
2025-08-01T02:52:52.1565312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.62,338.55
2025-08-01T02:52:52.3069203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.62,338.56
2025-08-01T02:52:52.3568217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.64,338.56
2025-08-01T02:52:52.5070357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.64,338.59
2025-08-01T02:52:52.5568669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.66,338.59
2025-08-01T02:52:52.7072445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.66,338.62
2025-08-01T02:52:52.7570246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.69,338.62
2025-08-01T02:52:52.9073454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.69,338.66
2025-08-01T02:52:52.9571947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.73,338.66
2025-08-01T02:52:53.1064048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.73,338.7
2025-08-01T02:52:53.1572789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.78,338.7
2025-08-01T02:52:53.3065570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.78,338.75
2025-08-01T02:52:53.3574028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.82,338.75
2025-08-01T02:52:53.5067404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.82,338.8
2025-08-01T02:52:53.5564914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.87,338.8